Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
19/04/2018 1.947794 1.625853 1.533556 1.652156 1.417097 1.324116 2.442868 2.032925 1.328107 1.147746
18/04/2018 1.941370 1.621853 1.530297 1.649963 1.415105 1.323227 2.428660 2.024506 1.328125 1.147668
17/04/2018 1.936167 1.618336 1.527174 1.645152 1.412914 1.321847 2.418772 2.016839 1.325479 1.147590
16/04/2018 1.935992 1.618365 1.527200 1.643383 1.412948 1.321915 2.422338 2.014966 1.326510 1.147508
15/04/2018 1.932269 1.615846 1.525104 1.644651 1.411539 1.321149 2.415383 2.010239 1.326751 1.147429
14/04/2018 1.932269 1.615846 1.525104 1.644651 1.411539 1.321149 2.415383 2.010239 1.326751 1.147429
13/04/2018 1.932269 1.615846 1.525104 1.644651 1.411539 1.321149 2.415383 2.010239 1.326751 1.147429
12/04/2018 1.930935 1.614845 1.524192 1.642740 1.410803 1.320629 2.417267 2.004834 1.326224 1.147404
11/04/2018 1.931155 1.615050 1.524323 1.644438 1.410885 1.320634 2.415157 2.007769 1.325977 1.147329
10/04/2018 1.931271 1.615128 1.524632 1.638015 1.411306 1.321074 2.403961 2.013088 1.326195 1.147303
09/04/2018 1.929964 1.614394 1.523954 1.636234 1.410836 1.320883 2.416326 1.999680 1.326687 1.147171
08/04/2018 1.926199 1.612113 1.522199 1.639589 1.409784 1.320494 2.410959 1.994507 1.329082 1.146923
07/04/2018 1.926199 1.612113 1.522199 1.639589 1.409784 1.320494 2.410959 1.994507 1.329082 1.146923
06/04/2018 1.926199 1.612113 1.522199 1.639589 1.409784 1.320494 2.410959 1.994507 1.329082 1.146923
  19/04/2018 18/04/2018 17/04/2018 16/04/2018 15/04/2018 14/04/2018 13/04/2018 12/04/2018 11/04/2018 10/04/2018 09/04/2018 08/04/2018 07/04/2018 06/04/2018
High Growth 1.947794 1.941370 1.936167 1.935992 1.932269 1.932269 1.932269 1.930935 1.931155 1.931271 1.929964 1.926199 1.926199 1.926199
MySuper/Growth 1.625853 1.621853 1.618336 1.618365 1.615846 1.615846 1.615846 1.614845 1.615050 1.615128 1.614394 1.612113 1.612113 1.612113
Active Balanced 1.533556 1.530297 1.527174 1.527200 1.525104 1.525104 1.525104 1.524192 1.524323 1.524632 1.523954 1.522199 1.522199 1.522199
Sustainable Diversified 1.652156 1.649963 1.645152 1.643383 1.644651 1.644651 1.644651 1.642740 1.644438 1.638015 1.636234 1.639589 1.639589 1.639589
Conservative Balanced 1.417097 1.415105 1.412914 1.412948 1.411539 1.411539 1.411539 1.410803 1.410885 1.411306 1.410836 1.409784 1.409784 1.409784
Conservative 1.324116 1.323227 1.321847 1.321915 1.321149 1.321149 1.321149 1.320629 1.320634 1.321074 1.320883 1.320494 1.320494 1.320494
International Shares 2.442868 2.428660 2.418772 2.422338 2.415383 2.415383 2.415383 2.417267 2.415157 2.403961 2.416326 2.410959 2.410959 2.410959
Australian Shares 2.032925 2.024506 2.016839 2.014966 2.010239 2.010239 2.010239 2.004834 2.007769 2.013088 1.999680 1.994507 1.994507 1.994507
Diversified Bonds 1.328107 1.328125 1.325479 1.326510 1.326751 1.326751 1.326751 1.326224 1.325977 1.326195 1.326687 1.329082 1.329082 1.329082
Cash 1.147746 1.147668 1.147590 1.147508 1.147429 1.147429 1.147429 1.147404 1.147329 1.147303 1.147171 1.146923 1.146923 1.146923