Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
28/07/2021 2.609882 2.094247 1.956815 2.103864 1.738774 1.547496 3.480444 2.807835 1.495221 1.186386
27/07/2021 2.611725 2.095205 1.957662 2.107829 1.739371 1.547791 3.470042 2.822901 1.493971 1.186383
26/07/2021 2.610356 2.094819 1.957374 2.111340 1.739363 1.548089 3.481965 2.806087 1.495334 1.186380
25/07/2021 2.608536 2.093583 1.956263 2.107923 1.738508 1.547482 3.481534 2.802373 1.494800 1.186372
24/07/2021 2.608536 2.093583 1.956263 2.107923 1.738508 1.547482 3.481534 2.802373 1.494800 1.186372
23/07/2021 2.608536 2.093583 1.956263 2.107923 1.738508 1.547482 3.481534 2.802373 1.494800 1.186372
22/07/2021 2.606895 2.092606 1.955413 2.101885 1.737956 1.547165 3.475226 2.800450 1.494145 1.186368
21/07/2021 2.589423 2.081745 1.945977 2.098318 1.731791 1.543924 3.457311 2.767842 1.494996 1.186365
20/07/2021 2.572104 2.071068 1.936935 2.086355 1.726127 1.541143 3.423086 2.745431 1.494084 1.186362
19/07/2021 2.582574 2.077311 1.942244 2.086459 1.729420 1.542750 3.444908 2.761643 1.494639 1.186359
18/07/2021 2.597438 2.085959 1.949538 2.088015 1.733791 1.544602 3.463433 2.793959 1.493916 1.186350
17/07/2021 2.597438 2.085959 1.949538 2.088015 1.733791 1.544602 3.463433 2.793959 1.493916 1.186350
16/07/2021 2.597438 2.085959 1.949538 2.088015 1.733791 1.544602 3.463433 2.793959 1.493916 1.186350
15/07/2021 2.599366 2.086879 1.950191 2.084789 1.733936 1.544406 3.474149 2.793333 1.493559 1.186347
  28/07/2021 27/07/2021 26/07/2021 25/07/2021 24/07/2021 23/07/2021 22/07/2021 21/07/2021 20/07/2021 19/07/2021 18/07/2021 17/07/2021 16/07/2021 15/07/2021
High Growth 2.609882 2.611725 2.610356 2.608536 2.608536 2.608536 2.606895 2.589423 2.572104 2.582574 2.597438 2.597438 2.597438 2.599366
MySuper/Growth 2.094247 2.095205 2.094819 2.093583 2.093583 2.093583 2.092606 2.081745 2.071068 2.077311 2.085959 2.085959 2.085959 2.086879
Active Balanced 1.956815 1.957662 1.957374 1.956263 1.956263 1.956263 1.955413 1.945977 1.936935 1.942244 1.949538 1.949538 1.949538 1.950191
Sustainable Diversified 2.103864 2.107829 2.111340 2.107923 2.107923 2.107923 2.101885 2.098318 2.086355 2.086459 2.088015 2.088015 2.088015 2.084789
Conservative Balanced 1.738774 1.739371 1.739363 1.738508 1.738508 1.738508 1.737956 1.731791 1.726127 1.729420 1.733791 1.733791 1.733791 1.733936
Conservative 1.547496 1.547791 1.548089 1.547482 1.547482 1.547482 1.547165 1.543924 1.541143 1.542750 1.544602 1.544602 1.544602 1.544406
International Shares 3.480444 3.470042 3.481965 3.481534 3.481534 3.481534 3.475226 3.457311 3.423086 3.444908 3.463433 3.463433 3.463433 3.474149
Australian Shares 2.807835 2.822901 2.806087 2.802373 2.802373 2.802373 2.800450 2.767842 2.745431 2.761643 2.793959 2.793959 2.793959 2.793333
Diversified Bonds 1.495221 1.493971 1.495334 1.494800 1.494800 1.494800 1.494145 1.494996 1.494084 1.494639 1.493916 1.493916 1.493916 1.493559
Cash 1.186386 1.186383 1.186380 1.186372 1.186372 1.186372 1.186368 1.186365 1.186362 1.186359 1.186350 1.186350 1.186350 1.186347