1 Important announcement from Statewide Super
Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
19/06/2018 1.998596 1.658755 1.561005 1.699436 1.436488 1.335526 2.500220 2.106149 1.314094 1.151464
18/06/2018 1.996407 1.657313 1.559673 1.698170 1.435463 1.334779 2.495701 2.106679 1.313745 1.151387
17/06/2018 1.992283 1.654815 1.557428 1.693686 1.433810 1.333712 2.493167 2.103909 1.315104 1.151226
16/06/2018 1.992283 1.654815 1.557428 1.693686 1.433810 1.333712 2.493167 2.103909 1.315104 1.151226
15/06/2018 1.992283 1.654815 1.557428 1.693686 1.433810 1.333712 2.493167 2.103909 1.315104 1.151226
14/06/2018 1.983434 1.649198 1.552538 1.691092 1.430453 1.331850 2.492149 2.080437 1.314545 1.151151
13/06/2018 1.984487 1.649808 1.552959 1.692532 1.430612 1.331780 2.492998 2.083648 1.314233 1.151042
12/06/2018 1.986446 1.650937 1.553987 1.689719 1.431279 1.332047 2.484018 2.096113 1.314091 1.150923
11/06/2018 1.983329 1.648861 1.552165 1.687192 1.429939 1.331175 2.481844 2.090669 1.313774 1.150747
10/06/2018 1.983329 1.648861 1.552165 1.687192 1.429939 1.331175 2.481844 2.090669 1.313774 1.150747
09/06/2018 1.983329 1.648861 1.552165 1.687192 1.429939 1.331175 2.481844 2.090669 1.313774 1.150747
08/06/2018 1.983329 1.648861 1.552165 1.687192 1.429939 1.331175 2.481844 2.090669 1.313774 1.150747
07/06/2018 1.982110 1.648027 1.551284 1.684829 1.429115 1.330447 2.479347 2.093307 1.313827 1.150715
06/06/2018 1.976029 1.644250 1.548472 1.684478 1.427599 1.330074 2.469784 2.080762 1.315262 1.150640
  19/06/2018 18/06/2018 17/06/2018 16/06/2018 15/06/2018 14/06/2018 13/06/2018 12/06/2018 11/06/2018 10/06/2018 09/06/2018 08/06/2018 07/06/2018 06/06/2018
High Growth 1.998596 1.996407 1.992283 1.992283 1.992283 1.983434 1.984487 1.986446 1.983329 1.983329 1.983329 1.983329 1.982110 1.976029
MySuper/Growth 1.658755 1.657313 1.654815 1.654815 1.654815 1.649198 1.649808 1.650937 1.648861 1.648861 1.648861 1.648861 1.648027 1.644250
Active Balanced 1.561005 1.559673 1.557428 1.557428 1.557428 1.552538 1.552959 1.553987 1.552165 1.552165 1.552165 1.552165 1.551284 1.548472
Sustainable Diversified 1.699436 1.698170 1.693686 1.693686 1.693686 1.691092 1.692532 1.689719 1.687192 1.687192 1.687192 1.687192 1.684829 1.684478
Conservative Balanced 1.436488 1.435463 1.433810 1.433810 1.433810 1.430453 1.430612 1.431279 1.429939 1.429939 1.429939 1.429939 1.429115 1.427599
Conservative 1.335526 1.334779 1.333712 1.333712 1.333712 1.331850 1.331780 1.332047 1.331175 1.331175 1.331175 1.331175 1.330447 1.330074
International Shares 2.500220 2.495701 2.493167 2.493167 2.493167 2.492149 2.492998 2.484018 2.481844 2.481844 2.481844 2.481844 2.479347 2.469784
Australian Shares 2.106149 2.106679 2.103909 2.103909 2.103909 2.080437 2.083648 2.096113 2.090669 2.090669 2.090669 2.090669 2.093307 2.080762
Diversified Bonds 1.314094 1.313745 1.315104 1.315104 1.315104 1.314545 1.314233 1.314091 1.313774 1.313774 1.313774 1.313774 1.313827 1.315262
Cash 1.151464 1.151387 1.151226 1.151226 1.151226 1.151151 1.151042 1.150923 1.150747 1.150747 1.150747 1.150747 1.150715 1.150640