Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
31/03/2020 1.961536 1.668831 1.582542 1.682432 1.481742 1.397882 2.283143 1.870383 1.387696 1.183908
30/03/2020 1.963082 1.669800 1.583187 1.664417 1.482279 1.398206 2.258307 1.892530 1.384942 1.183861
29/03/2020 1.955928 1.665323 1.578833 1.683772 1.478046 1.394933 2.319816 1.808319 1.379235 1.183801
28/03/2020 1.955928 1.665323 1.578833 1.683772 1.478046 1.394933 2.319816 1.808319 1.379235 1.183801
27/03/2020 1.955928 1.665323 1.578833 1.683772 1.478046 1.394933 2.319816 1.808319 1.379235 1.183801
26/03/2020 1.957459 1.664417 1.577339 1.653957 1.476491 1.392873 2.248780 1.869974 1.367893 1.183776
25/03/2020 1.930776 1.647782 1.561718 1.625214 1.465889 1.387057 2.199646 1.830488 1.361404 1.183756
24/03/2020 1.875222 1.615597 1.530923 1.591896 1.446872 1.379011 2.061534 1.757114 1.355376 1.183739
23/03/2020 1.882499 1.619844 1.535249 1.620615 1.449564 1.380478 2.124242 1.713581 1.355427 1.183694
22/03/2020 1.917599 1.642932 1.554466 1.619257 1.461701 1.386308 2.138594 1.792296 1.345321 1.183598
21/03/2020 1.917599 1.642932 1.554466 1.619257 1.461701 1.386308 2.138594 1.792296 1.345321 1.183598
20/03/2020 1.917599 1.642932 1.554466 1.619257 1.461701 1.386308 2.138594 1.792296 1.345321 1.183598
19/03/2020 1.914988 1.643213 1.554159 1.626897 1.462837 1.388500 2.124095 1.782535 1.343842 1.183480
18/03/2020 1.950198 1.665890 1.577105 1.686707 1.479348 1.399061 2.213748 1.828344 1.371880 1.183497
  31/03/2020 30/03/2020 29/03/2020 28/03/2020 27/03/2020 26/03/2020 25/03/2020 24/03/2020 23/03/2020 22/03/2020 21/03/2020 20/03/2020 19/03/2020 18/03/2020
High Growth 1.961536 1.963082 1.955928 1.955928 1.955928 1.957459 1.930776 1.875222 1.882499 1.917599 1.917599 1.917599 1.914988 1.950198
MySuper/Growth 1.668831 1.669800 1.665323 1.665323 1.665323 1.664417 1.647782 1.615597 1.619844 1.642932 1.642932 1.642932 1.643213 1.665890
Active Balanced 1.582542 1.583187 1.578833 1.578833 1.578833 1.577339 1.561718 1.530923 1.535249 1.554466 1.554466 1.554466 1.554159 1.577105
Sustainable Diversified 1.682432 1.664417 1.683772 1.683772 1.683772 1.653957 1.625214 1.591896 1.620615 1.619257 1.619257 1.619257 1.626897 1.686707
Conservative Balanced 1.481742 1.482279 1.478046 1.478046 1.478046 1.476491 1.465889 1.446872 1.449564 1.461701 1.461701 1.461701 1.462837 1.479348
Conservative 1.397882 1.398206 1.394933 1.394933 1.394933 1.392873 1.387057 1.379011 1.380478 1.386308 1.386308 1.386308 1.388500 1.399061
International Shares 2.283143 2.258307 2.319816 2.319816 2.319816 2.248780 2.199646 2.061534 2.124242 2.138594 2.138594 2.138594 2.124095 2.213748
Australian Shares 1.870383 1.892530 1.808319 1.808319 1.808319 1.869974 1.830488 1.757114 1.713581 1.792296 1.792296 1.792296 1.782535 1.828344
Diversified Bonds 1.387696 1.384942 1.379235 1.379235 1.379235 1.367893 1.361404 1.355376 1.355427 1.345321 1.345321 1.345321 1.343842 1.371880
Cash 1.183908 1.183861 1.183801 1.183801 1.183801 1.183776 1.183756 1.183739 1.183694 1.183598 1.183598 1.183598 1.183480 1.183497