Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
19/08/2018 2.039628 1.688782 1.587127 1.722428 1.456560 1.349800 2.501829 2.176666 1.320374 1.155217
18/08/2018 2.039628 1.688782 1.587127 1.722428 1.456560 1.349800 2.501829 2.176666 1.320374 1.155217
17/08/2018 2.039628 1.688782 1.587127 1.722428 1.456560 1.349800 2.501829 2.176666 1.320374 1.155217
16/08/2018 2.041670 1.689965 1.588239 1.720120 1.457437 1.350398 2.505746 2.174485 1.318785 1.155143
15/08/2018 2.043252 1.691308 1.589496 1.720418 1.458396 1.351124 2.509624 2.179415 1.322153 1.155104
14/08/2018 2.037680 1.687685 1.586318 1.714961 1.456162 1.349762 2.507672 2.167207 1.320841 1.155032
13/08/2018 2.035285 1.686375 1.585399 1.719067 1.455680 1.349772 2.517449 2.154425 1.323807 1.154923
12/08/2018 2.038147 1.688343 1.586799 1.721895 1.456319 1.349840 2.527953 2.160977 1.325716 1.154776
11/08/2018 2.038147 1.688343 1.586799 1.721895 1.456319 1.349840 2.527953 2.160977 1.325716 1.154776
10/08/2018 2.038147 1.688343 1.586799 1.721895 1.456319 1.349840 2.527953 2.160977 1.325716 1.154776
09/08/2018 2.040379 1.689756 1.587761 1.719559 1.456694 1.349751 2.530225 2.168904 1.326125 1.154736
08/08/2018 2.037513 1.687938 1.586242 1.719714 1.455642 1.349169 2.530011 2.161545 1.326673 1.154613
07/08/2018 2.034741 1.685944 1.584813 1.717192 1.454821 1.348852 2.518561 2.157859 1.326201 1.154509
06/08/2018 2.036342 1.686826 1.585399 1.716073 1.455041 1.348743 2.519627 2.163894 1.325785 1.154394
  19/08/2018 18/08/2018 17/08/2018 16/08/2018 15/08/2018 14/08/2018 13/08/2018 12/08/2018 11/08/2018 10/08/2018 09/08/2018 08/08/2018 07/08/2018 06/08/2018
High Growth 2.039628 2.039628 2.039628 2.041670 2.043252 2.037680 2.035285 2.038147 2.038147 2.038147 2.040379 2.037513 2.034741 2.036342
MySuper/Growth 1.688782 1.688782 1.688782 1.689965 1.691308 1.687685 1.686375 1.688343 1.688343 1.688343 1.689756 1.687938 1.685944 1.686826
Active Balanced 1.587127 1.587127 1.587127 1.588239 1.589496 1.586318 1.585399 1.586799 1.586799 1.586799 1.587761 1.586242 1.584813 1.585399
Sustainable Diversified 1.722428 1.722428 1.722428 1.720120 1.720418 1.714961 1.719067 1.721895 1.721895 1.721895 1.719559 1.719714 1.717192 1.716073
Conservative Balanced 1.456560 1.456560 1.456560 1.457437 1.458396 1.456162 1.455680 1.456319 1.456319 1.456319 1.456694 1.455642 1.454821 1.455041
Conservative 1.349800 1.349800 1.349800 1.350398 1.351124 1.349762 1.349772 1.349840 1.349840 1.349840 1.349751 1.349169 1.348852 1.348743
International Shares 2.501829 2.501829 2.501829 2.505746 2.509624 2.507672 2.517449 2.527953 2.527953 2.527953 2.530225 2.530011 2.518561 2.519627
Australian Shares 2.176666 2.176666 2.176666 2.174485 2.179415 2.167207 2.154425 2.160977 2.160977 2.160977 2.168904 2.161545 2.157859 2.163894
Diversified Bonds 1.320374 1.320374 1.320374 1.318785 1.322153 1.320841 1.323807 1.325716 1.325716 1.325716 1.326125 1.326673 1.326201 1.325785
Cash 1.155217 1.155217 1.155217 1.155143 1.155104 1.155032 1.154923 1.154776 1.154776 1.154776 1.154736 1.154613 1.154509 1.154394