Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
26/06/2019 2.140237 1.773714 1.668561 1.808367 1.532568 1.416025 2.573594 2.311247 1.400806 1.174160
25/06/2019 2.146042 1.777248 1.671552 1.812274 1.534449 1.416906 2.587724 2.314462 1.400446 1.174106
24/06/2019 2.150361 1.779944 1.673904 1.814052 1.536025 1.417784 2.591480 2.321248 1.400390 1.174022
23/06/2019 2.149791 1.779601 1.673679 1.816571 1.535860 1.417692 2.592472 2.319650 1.401822 1.173856
22/06/2019 2.149791 1.779601 1.673679 1.816571 1.535860 1.417692 2.592472 2.319650 1.401822 1.173856
21/06/2019 2.149791 1.779601 1.673679 1.816571 1.535860 1.417692 2.592472 2.319650 1.401822 1.173856
20/06/2019 2.148989 1.778946 1.672784 1.809693 1.535019 1.416961 2.575450 2.329848 1.397630 1.173809
19/06/2019 2.141322 1.774027 1.668474 1.802577 1.532168 1.415381 2.562406 2.317976 1.395746 1.173744
18/06/2019 2.129330 1.766297 1.661731 1.796791 1.527746 1.412966 2.547492 2.292215 1.392692 1.173673
17/06/2019 2.126716 1.764598 1.660328 1.795363 1.526862 1.412509 2.548102 2.284719 1.393011 1.173607
16/06/2019 2.126020 1.764178 1.659850 1.793780 1.526369 1.412044 2.546061 2.288640 1.392927 1.173477
15/06/2019 2.126020 1.764178 1.659850 1.793780 1.526369 1.412044 2.546061 2.288640 1.392927 1.173477
14/06/2019 2.126020 1.764178 1.659850 1.793780 1.526369 1.412044 2.546061 2.288640 1.392927 1.173477
13/06/2019 2.124316 1.762900 1.658590 1.790698 1.525302 1.411170 2.546871 2.285271 1.391838 1.173400
  26/06/2019 25/06/2019 24/06/2019 23/06/2019 22/06/2019 21/06/2019 20/06/2019 19/06/2019 18/06/2019 17/06/2019 16/06/2019 15/06/2019 14/06/2019 13/06/2019
High Growth 2.140237 2.146042 2.150361 2.149791 2.149791 2.149791 2.148989 2.141322 2.129330 2.126716 2.126020 2.126020 2.126020 2.124316
MySuper/Growth 1.773714 1.777248 1.779944 1.779601 1.779601 1.779601 1.778946 1.774027 1.766297 1.764598 1.764178 1.764178 1.764178 1.762900
Active Balanced 1.668561 1.671552 1.673904 1.673679 1.673679 1.673679 1.672784 1.668474 1.661731 1.660328 1.659850 1.659850 1.659850 1.658590
Sustainable Diversified 1.808367 1.812274 1.814052 1.816571 1.816571 1.816571 1.809693 1.802577 1.796791 1.795363 1.793780 1.793780 1.793780 1.790698
Conservative Balanced 1.532568 1.534449 1.536025 1.535860 1.535860 1.535860 1.535019 1.532168 1.527746 1.526862 1.526369 1.526369 1.526369 1.525302
Conservative 1.416025 1.416906 1.417784 1.417692 1.417692 1.417692 1.416961 1.415381 1.412966 1.412509 1.412044 1.412044 1.412044 1.411170
International Shares 2.573594 2.587724 2.591480 2.592472 2.592472 2.592472 2.575450 2.562406 2.547492 2.548102 2.546061 2.546061 2.546061 2.546871
Australian Shares 2.311247 2.314462 2.321248 2.319650 2.319650 2.319650 2.329848 2.317976 2.292215 2.284719 2.288640 2.288640 2.288640 2.285271
Diversified Bonds 1.400806 1.400446 1.400390 1.401822 1.401822 1.401822 1.397630 1.395746 1.392692 1.393011 1.392927 1.392927 1.392927 1.391838
Cash 1.174160 1.174106 1.174022 1.173856 1.173856 1.173856 1.173809 1.173744 1.173673 1.173607 1.173477 1.173477 1.173477 1.173400