Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
14/10/2021 2.662388 2.131695 1.989723 2.098696 1.761895 1.561160 3.491706 2.887017 1.481790 1.186701
13/10/2021 2.653393 2.126177 1.984863 2.091069 1.758737 1.559395 3.476535 2.871442 1.479885 1.186702
12/10/2021 2.650887 2.124635 1.983542 2.082397 1.757915 1.558980 3.471338 2.868415 1.479277 1.186700
11/10/2021 2.658796 2.129600 1.987739 2.093048 1.760449 1.560146 3.490662 2.874168 1.479036 1.186697
10/10/2021 2.664933 2.133506 1.991190 2.103602 1.762826 1.561621 3.502562 2.882216 1.481738 1.186688
09/10/2021 2.664933 2.133506 1.991190 2.103602 1.762826 1.561621 3.502562 2.882216 1.481738 1.186688
08/10/2021 2.664933 2.133506 1.991190 2.103602 1.762826 1.561621 3.502562 2.882216 1.481738 1.186688
07/10/2021 2.651997 2.125202 1.983714 2.097663 1.757940 1.558941 3.483807 2.861232 1.482298 1.186685
06/10/2021 2.645520 2.121304 1.980255 2.085489 1.755765 1.557801 3.479050 2.845852 1.481938 1.186682
05/10/2021 2.643892 2.120162 1.979401 2.089333 1.755297 1.557621 3.461329 2.856268 1.482999 1.186679
04/10/2021 2.644551 2.121091 1.980049 2.100607 1.755891 1.558121 3.482136 2.837950 1.483945 1.186667
03/10/2021 2.644551 2.121091 1.980049 2.100607 1.755891 1.558121 3.482136 2.837950 1.483945 1.186667
02/10/2021 2.644551 2.121091 1.980049 2.100607 1.755891 1.558121 3.482136 2.837950 1.483945 1.186667
01/10/2021 2.644551 2.121091 1.980049 2.100607 1.755891 1.558121 3.482136 2.837950 1.483945 1.186667
  14/10/2021 13/10/2021 12/10/2021 11/10/2021 10/10/2021 09/10/2021 08/10/2021 07/10/2021 06/10/2021 05/10/2021 04/10/2021 03/10/2021 02/10/2021 01/10/2021
High Growth 2.662388 2.653393 2.650887 2.658796 2.664933 2.664933 2.664933 2.651997 2.645520 2.643892 2.644551 2.644551 2.644551 2.644551
MySuper/Growth 2.131695 2.126177 2.124635 2.129600 2.133506 2.133506 2.133506 2.125202 2.121304 2.120162 2.121091 2.121091 2.121091 2.121091
Active Balanced 1.989723 1.984863 1.983542 1.987739 1.991190 1.991190 1.991190 1.983714 1.980255 1.979401 1.980049 1.980049 1.980049 1.980049
Sustainable Diversified 2.098696 2.091069 2.082397 2.093048 2.103602 2.103602 2.103602 2.097663 2.085489 2.089333 2.100607 2.100607 2.100607 2.100607
Conservative Balanced 1.761895 1.758737 1.757915 1.760449 1.762826 1.762826 1.762826 1.757940 1.755765 1.755297 1.755891 1.755891 1.755891 1.755891
Conservative 1.561160 1.559395 1.558980 1.560146 1.561621 1.561621 1.561621 1.558941 1.557801 1.557621 1.558121 1.558121 1.558121 1.558121
International Shares 3.491706 3.476535 3.471338 3.490662 3.502562 3.502562 3.502562 3.483807 3.479050 3.461329 3.482136 3.482136 3.482136 3.482136
Australian Shares 2.887017 2.871442 2.868415 2.874168 2.882216 2.882216 2.882216 2.861232 2.845852 2.856268 2.837950 2.837950 2.837950 2.837950
Diversified Bonds 1.481790 1.479885 1.479277 1.479036 1.481738 1.481738 1.481738 1.482298 1.481938 1.482999 1.483945 1.483945 1.483945 1.483945
Cash 1.186701 1.186702 1.186700 1.186697 1.186688 1.186688 1.186688 1.186685 1.186682 1.186679 1.186667 1.186667 1.186667 1.186667