Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
01/03/2021 2.408528 1.961516 1.841975 1.930723 1.660924 1.502156 3.148058 2.576502 1.472306 1.186197
28/02/2021 2.392500 1.950840 1.833431 1.913426 1.655391 1.499213 3.137863 2.542489 1.471525 1.186190
27/02/2021 2.392500 1.950840 1.833431 1.913426 1.655391 1.499213 3.137863 2.542489 1.471525 1.186190
26/02/2021 2.392500 1.950840 1.833431 1.913426 1.655391 1.499213 3.137863 2.542489 1.471525 1.186190
25/02/2021 2.415176 1.966074 1.846219 1.937762 1.663941 1.504088 3.164188 2.592706 1.480376 1.186188
24/02/2021 2.405874 1.960176 1.841730 1.931115 1.661250 1.503019 3.154381 2.569276 1.482216 1.186188
23/02/2021 2.415451 1.966444 1.846615 1.938604 1.664262 1.504397 3.171129 2.585902 1.481476 1.186186
22/02/2021 2.407050 1.961146 1.842712 1.943964 1.661917 1.503566 3.162007 2.561757 1.485756 1.186186
21/02/2021 2.413819 1.966154 1.847075 1.955150 1.665067 1.505784 3.177224 2.560180 1.490417 1.186184
20/02/2021 2.413819 1.966154 1.847075 1.955150 1.665067 1.505784 3.177224 2.560180 1.490417 1.186184
19/02/2021 2.413819 1.966154 1.847075 1.955150 1.665067 1.505784 3.177224 2.560180 1.490417 1.186184
18/02/2021 2.431927 1.977985 1.856466 1.958803 1.670880 1.508552 3.203964 2.595256 1.492286 1.186183
17/02/2021 2.437122 1.981523 1.859211 1.979557 1.672426 1.509164 3.224492 2.597083 1.492736 1.186182
16/02/2021 2.435964 1.980988 1.859169 1.977703 1.672780 1.509795 3.217103 2.600340 1.496147 1.186180
  01/03/2021 28/02/2021 27/02/2021 26/02/2021 25/02/2021 24/02/2021 23/02/2021 22/02/2021 21/02/2021 20/02/2021 19/02/2021 18/02/2021 17/02/2021 16/02/2021
High Growth 2.408528 2.392500 2.392500 2.392500 2.415176 2.405874 2.415451 2.407050 2.413819 2.413819 2.413819 2.431927 2.437122 2.435964
MySuper/Growth 1.961516 1.950840 1.950840 1.950840 1.966074 1.960176 1.966444 1.961146 1.966154 1.966154 1.966154 1.977985 1.981523 1.980988
Active Balanced 1.841975 1.833431 1.833431 1.833431 1.846219 1.841730 1.846615 1.842712 1.847075 1.847075 1.847075 1.856466 1.859211 1.859169
Sustainable Diversified 1.930723 1.913426 1.913426 1.913426 1.937762 1.931115 1.938604 1.943964 1.955150 1.955150 1.955150 1.958803 1.979557 1.977703
Conservative Balanced 1.660924 1.655391 1.655391 1.655391 1.663941 1.661250 1.664262 1.661917 1.665067 1.665067 1.665067 1.670880 1.672426 1.672780
Conservative 1.502156 1.499213 1.499213 1.499213 1.504088 1.503019 1.504397 1.503566 1.505784 1.505784 1.505784 1.508552 1.509164 1.509795
International Shares 3.148058 3.137863 3.137863 3.137863 3.164188 3.154381 3.171129 3.162007 3.177224 3.177224 3.177224 3.203964 3.224492 3.217103
Australian Shares 2.576502 2.542489 2.542489 2.542489 2.592706 2.569276 2.585902 2.561757 2.560180 2.560180 2.560180 2.595256 2.597083 2.600340
Diversified Bonds 1.472306 1.471525 1.471525 1.471525 1.480376 1.482216 1.481476 1.485756 1.490417 1.490417 1.490417 1.492286 1.492736 1.496147
Cash 1.186197 1.186190 1.186190 1.186190 1.186188 1.186188 1.186186 1.186186 1.186184 1.186184 1.186184 1.186183 1.186182 1.186180