Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
15/10/2018 1.998043 1.666736 1.570717 1.692946 1.450114 1.351916 2.415671 2.060356 1.320029 1.158769
14/10/2018 2.006183 1.671609 1.574436 1.691063 1.452193 1.352526 2.428433 2.076312 1.318307 1.158625
13/10/2018 2.006183 1.671609 1.574436 1.691063 1.452193 1.352526 2.428433 2.076312 1.318307 1.158625
12/10/2018 2.006183 1.671609 1.574436 1.691063 1.452193 1.352526 2.428433 2.076312 1.318307 1.158625
11/10/2018 2.019446 1.680149 1.581347 1.709058 1.456674 1.354923 2.476846 2.073736 1.317768 1.158512
10/10/2018 2.044367 1.696123 1.594437 1.721827 1.465088 1.359052 2.503408 2.126335 1.318351 1.158476
09/10/2018 2.047587 1.698203 1.596050 1.726434 1.466077 1.359497 2.514534 2.126787 1.317701 1.158405
08/10/2018 2.056927 1.704121 1.600841 1.731100 1.469032 1.360829 2.524249 2.146674 1.318150 1.158328
07/10/2018 2.064786 1.708944 1.604528 1.737593 1.470933 1.361232 2.529772 2.169959 1.318972 1.158181
06/10/2018 2.064786 1.708944 1.604528 1.737593 1.470933 1.361232 2.529772 2.169959 1.318972 1.158181
05/10/2018 2.064786 1.708944 1.604528 1.737593 1.470933 1.361232 2.529772 2.169959 1.318972 1.158181
04/10/2018 2.063261 1.707756 1.603331 1.737561 1.469716 1.360212 2.539062 2.169551 1.322945 1.158046
03/10/2018 2.059078 1.704924 1.600695 1.737544 1.467689 1.358865 2.544243 2.160100 1.323885 1.158007
02/10/2018 2.057006 1.703596 1.599515 1.737527 1.466834 1.358336 2.544835 2.154775 1.323835 1.157937
  15/10/2018 14/10/2018 13/10/2018 12/10/2018 11/10/2018 10/10/2018 09/10/2018 08/10/2018 07/10/2018 06/10/2018 05/10/2018 04/10/2018 03/10/2018 02/10/2018
High Growth 1.998043 2.006183 2.006183 2.006183 2.019446 2.044367 2.047587 2.056927 2.064786 2.064786 2.064786 2.063261 2.059078 2.057006
MySuper/Growth 1.666736 1.671609 1.671609 1.671609 1.680149 1.696123 1.698203 1.704121 1.708944 1.708944 1.708944 1.707756 1.704924 1.703596
Active Balanced 1.570717 1.574436 1.574436 1.574436 1.581347 1.594437 1.596050 1.600841 1.604528 1.604528 1.604528 1.603331 1.600695 1.599515
Sustainable Diversified 1.692946 1.691063 1.691063 1.691063 1.709058 1.721827 1.726434 1.731100 1.737593 1.737593 1.737593 1.737561 1.737544 1.737527
Conservative Balanced 1.450114 1.452193 1.452193 1.452193 1.456674 1.465088 1.466077 1.469032 1.470933 1.470933 1.470933 1.469716 1.467689 1.466834
Conservative 1.351916 1.352526 1.352526 1.352526 1.354923 1.359052 1.359497 1.360829 1.361232 1.361232 1.361232 1.360212 1.358865 1.358336
International Shares 2.415671 2.428433 2.428433 2.428433 2.476846 2.503408 2.514534 2.524249 2.529772 2.529772 2.529772 2.539062 2.544243 2.544835
Australian Shares 2.060356 2.076312 2.076312 2.076312 2.073736 2.126335 2.126787 2.146674 2.169959 2.169959 2.169959 2.169551 2.160100 2.154775
Diversified Bonds 1.320029 1.318307 1.318307 1.318307 1.317768 1.318351 1.317701 1.318150 1.318972 1.318972 1.318972 1.322945 1.323885 1.323835
Cash 1.158769 1.158625 1.158625 1.158625 1.158512 1.158476 1.158405 1.158328 1.158181 1.158181 1.158181 1.158046 1.158007 1.157937