Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
18/08/2019 2.113691 1.762114 1.661008 1.806370 1.531375 1.420628 2.512980 2.248559 1.419066 1.176457
17/08/2019 2.113691 1.762114 1.661008 1.806370 1.531375 1.420628 2.512980 2.248559 1.419066 1.176457
16/08/2019 2.113691 1.762114 1.661008 1.806370 1.531375 1.420628 2.512980 2.248559 1.419066 1.176457
15/08/2019 2.122351 1.767353 1.665202 1.806355 1.533877 1.421590 2.529769 2.256982 1.415374 1.176436
14/08/2019 2.144647 1.781290 1.676757 1.810550 1.540757 1.424487 2.549774 2.315494 1.414085 1.176378
13/08/2019 2.142432 1.779837 1.675451 1.811371 1.540024 1.424177 2.551539 2.301075 1.412040 1.176350
12/08/2019 2.147197 1.782557 1.677675 1.811376 1.541178 1.424364 2.568411 2.306207 1.411285 1.176296
11/08/2019 2.145455 1.781409 1.676617 1.811551 1.540469 1.423966 2.563837 2.302416 1.410382 1.176213
10/08/2019 2.145455 1.781409 1.676617 1.811551 1.540469 1.423966 2.563837 2.302416 1.410382 1.176213
09/08/2019 2.145455 1.781409 1.676617 1.811551 1.540469 1.423966 2.563837 2.302416 1.410382 1.176213
08/08/2019 2.137722 1.776671 1.672510 1.802859 1.537969 1.422894 2.541703 2.291711 1.408882 1.176156
07/08/2019 2.129538 1.771157 1.667642 1.801530 1.534611 1.420875 2.534594 2.274276 1.407451 1.176119
06/08/2019 2.137666 1.775865 1.671392 1.823985 1.536800 1.421582 2.568804 2.265782 1.404960 1.176071
05/08/2019 2.158696 1.789214 1.682819 1.827360 1.544060 1.425262 2.591434 2.315392 1.407894 1.175896
  18/08/2019 17/08/2019 16/08/2019 15/08/2019 14/08/2019 13/08/2019 12/08/2019 11/08/2019 10/08/2019 09/08/2019 08/08/2019 07/08/2019 06/08/2019 05/08/2019
High Growth 2.113691 2.113691 2.113691 2.122351 2.144647 2.142432 2.147197 2.145455 2.145455 2.145455 2.137722 2.129538 2.137666 2.158696
MySuper/Growth 1.762114 1.762114 1.762114 1.767353 1.781290 1.779837 1.782557 1.781409 1.781409 1.781409 1.776671 1.771157 1.775865 1.789214
Active Balanced 1.661008 1.661008 1.661008 1.665202 1.676757 1.675451 1.677675 1.676617 1.676617 1.676617 1.672510 1.667642 1.671392 1.682819
Sustainable Diversified 1.806370 1.806370 1.806370 1.806355 1.810550 1.811371 1.811376 1.811551 1.811551 1.811551 1.802859 1.801530 1.823985 1.827360
Conservative Balanced 1.531375 1.531375 1.531375 1.533877 1.540757 1.540024 1.541178 1.540469 1.540469 1.540469 1.537969 1.534611 1.536800 1.544060
Conservative 1.420628 1.420628 1.420628 1.421590 1.424487 1.424177 1.424364 1.423966 1.423966 1.423966 1.422894 1.420875 1.421582 1.425262
International Shares 2.512980 2.512980 2.512980 2.529769 2.549774 2.551539 2.568411 2.563837 2.563837 2.563837 2.541703 2.534594 2.568804 2.591434
Australian Shares 2.248559 2.248559 2.248559 2.256982 2.315494 2.301075 2.306207 2.302416 2.302416 2.302416 2.291711 2.274276 2.265782 2.315392
Diversified Bonds 1.419066 1.419066 1.419066 1.415374 1.414085 1.412040 1.411285 1.410382 1.410382 1.410382 1.408882 1.407451 1.404960 1.407894
Cash 1.176457 1.176457 1.176457 1.176436 1.176378 1.176350 1.176296 1.176213 1.176213 1.176213 1.176156 1.176119 1.176071 1.175896