Skip to Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods.

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
16/01/2022 2.726558 2.175921 2.029423 2.129715 1.789535 1.577982 3.548950 2.969725 1.479770 1.187075
15/01/2022 2.726558 2.175921 2.029423 2.129715 1.789535 1.577982 3.548950 2.969725 1.479770 1.187075
14/01/2022 2.726558 2.175921 2.029423 2.129715 1.789535 1.577982 3.548950 2.969725 1.479770 1.187075
13/01/2022 2.737277 2.182061 2.034680 2.140051 1.792389 1.578895 3.559014 2.993906 1.478881 1.187063
12/01/2022 2.736981 2.182132 2.034601 2.147752 1.792264 1.578731 3.569713 2.980227 1.477154 1.187058
11/01/2022 2.725955 2.175354 2.028583 2.138656 1.788308 1.576479 3.551726 2.960401 1.475201 1.187055
10/01/2022 2.730160 2.177145 2.030022 2.145699 1.788819 1.576363 3.551048 2.980230 1.475731 1.187036
09/01/2022 2.731780 2.178043 2.030706 2.159074 1.789268 1.576660 3.560488 2.979390 1.478172 1.187021
08/01/2022 2.731780 2.178043 2.030706 2.159074 1.789268 1.576660 3.560488 2.979390 1.478172 1.187021
07/01/2022 2.731780 2.178043 2.030706 2.159074 1.789268 1.576660 3.560488 2.979390 1.478172 1.187021
06/01/2022 2.720624 2.171078 2.024478 2.151259 1.785290 1.574583 3.558559 2.951909 1.479380 1.187017
05/01/2022 2.738243 2.181281 2.033887 2.185284 1.791269 1.577739 3.541869 3.021852 1.480517 1.187013
04/01/2022 2.752707 2.190077 2.041230 2.198303 1.795609 1.579679 3.586913 3.027910 1.481091 1.187002
03/01/2022 2.726888 2.174659 2.027643 2.182767 1.787407 1.575850 3.564847 2.969087 1.484503 1.186984
  16/1/2022 15/1/2022 14/1/2022 13/1/2022 12/1/2022 11/1/2022 10/1/2022 9/1/2022 8/1/2022 7/1/2022 6/1/2022 5/1/2022 4/1/2022 3/1/2022
High Growth 2.726558 2.726558 2.726558 2.737277 2.736981 2.725955 2.730160 2.731780 2.731780 2.731780 2.720624 2.738243 2.752707 2.726888
MySuper/Growth 2.175921 2.175921 2.175921 2.182061 2.182132 2.175354 2.177145 2.178043 2.178043 2.178043 2.171078 2.181281 2.190077 2.174659
Active Balanced 2.029423 2.029423 2.029423 2.034680 2.034601 2.028583 2.030022 2.030706 2.030706 2.030706 2.024478 2.033887 2.041230 2.027643
Sustainable Diversified 2.129715 2.129715 2.129715 2.140051 2.147752 2.138656 2.145699 2.159074 2.159074 2.159074 2.151259 2.185284 2.198303 2.182767
Conservative Balanced 1.789535 1.789535 1.789535 1.792389 1.792264 1.788308 1.788819 1.789268 1.789268 1.789268 1.785290 1.791269 1.795609 1.787407
Conservative 1.577982 1.577982 1.577982 1.578895 1.578731 1.576479 1.576363 1.576660 1.576660 1.576660 1.574583 1.577739 1.579679 1.575850
International Shares 3.548950 3.548950 3.548950 3.559014 3.569713 3.551726 3.551048 3.560488 3.560488 3.560488 3.558559 3.541869 3.586913 3.564847
Australian Shares 2.969725 2.969725 2.969725 2.993906 2.980227 2.960401 2.980230 2.979390 2.979390 2.979390 2.951909 3.021852 3.027910 2.969087
Diversified Bonds 1.479770 1.479770 1.479770 1.478881 1.477154 1.475201 1.475731 1.478172 1.478172 1.478172 1.479380 1.480517 1.481091 1.484503
Cash 1.187075 1.187075 1.187075 1.187063 1.187058 1.187055 1.187036 1.187021 1.187021 1.187021 1.187017 1.187013 1.187002 1.186984

Daily unit prices

Filter by

Daily unit prices table

Date High Growth Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
16/01/2022 3.023397 2.345151 2.191050 2.307798 1.900189 1.645345 3.975740 3.298089 1.555119 1.212754
15/01/2022 3.023397 2.345151 2.191050 2.307798 1.900189 1.645345 3.975740 3.298089 1.555119 1.212754
14/01/2022 3.023397 2.345151 2.191050 2.307798 1.900189 1.645345 3.975740 3.298089 1.555119 1.212754
13/01/2022 3.036325 2.352440 2.197245 2.320306 1.903522 1.646405 3.987904 3.327041 1.554039 1.212739
12/01/2022 3.035973 2.352527 2.197155 2.329627 1.903376 1.646215 4.000834 3.310683 1.551942 1.212733
11/01/2022 3.022686 2.344487 2.190066 2.318625 1.898762 1.643603 3.979093 3.286963 1.549571 1.212729
10/01/2022 3.027760 2.346615 2.191765 2.327149 1.899361 1.643468 3.978273 3.310710 1.550214 1.212706
09/01/2022 3.029728 2.347689 2.192578 2.343339 1.899889 1.643815 3.989685 3.309742 1.553175 1.212687
08/01/2022 3.029728 2.347689 2.192578 2.343339 1.899889 1.643815 3.989685 3.309742 1.553175 1.212687
07/01/2022 3.029728 2.347689 2.192578 2.343339 1.899889 1.643815 3.989685 3.309742 1.553175 1.212687
06/01/2022 3.016284 2.339428 2.185242 2.333887 1.895248 1.641405 3.987351 3.276860 1.554641 1.212683
05/01/2022 3.037531 2.351538 2.196331 2.375057 1.902226 1.645069 3.967175 3.360584 1.556022 1.212677
04/01/2022 3.054972 2.361978 2.204988 2.390811 1.907292 1.647319 4.021644 3.367847 1.556718 1.212665
03/01/2022 3.023886 2.343710 2.189000 2.372043 1.897739 1.642890 3.994994 3.297517 1.560872 1.212645
  16/1/2022 15/1/2022 14/1/2022 13/1/2022 12/1/2022 11/1/2022 10/1/2022 9/1/2022 8/1/2022 7/1/2022 6/1/2022 5/1/2022 4/1/2022 3/1/2022
High Growth 3.023397 3.023397 3.023397 3.036325 3.035973 3.022686 3.027760 3.029728 3.029728 3.029728 3.016284 3.037531 3.054972 3.023886
Growth 2.345151 2.345151 2.345151 2.352440 2.352527 2.344487 2.346615 2.347689 2.347689 2.347689 2.339428 2.351538 2.361978 2.343710
Active Balanced 2.191050 2.191050 2.191050 2.197245 2.197155 2.190066 2.191765 2.192578 2.192578 2.192578 2.185242 2.196331 2.204988 2.189000
Sustainable Diversified 2.307798 2.307798 2.307798 2.320306 2.329627 2.318625 2.327149 2.343339 2.343339 2.343339 2.333887 2.375057 2.390811 2.372043
Conservative Balanced 1.900189 1.900189 1.900189 1.903522 1.903376 1.898762 1.899361 1.899889 1.899889 1.899889 1.895248 1.902226 1.907292 1.897739
Conservative 1.645345 1.645345 1.645345 1.646405 1.646215 1.643603 1.643468 1.643815 1.643815 1.643815 1.641405 1.645069 1.647319 1.642890
International Shares 3.975740 3.975740 3.975740 3.987904 4.000834 3.979093 3.978273 3.989685 3.989685 3.989685 3.987351 3.967175 4.021644 3.994994
Australian Shares 3.298089 3.298089 3.298089 3.327041 3.310683 3.286963 3.310710 3.309742 3.309742 3.309742 3.276860 3.360584 3.367847 3.297517
Diversified Bonds 1.555119 1.555119 1.555119 1.554039 1.551942 1.549571 1.550214 1.553175 1.553175 1.553175 1.554641 1.556022 1.556718 1.560872
Cash 1.212754 1.212754 1.212754 1.212739 1.212733 1.212729 1.212706 1.212687 1.212687 1.212687 1.212683 1.212677 1.212665 1.212645