Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
02/07/2020 2.128997 1.773840 1.683580 1.808450 1.555064 1.442795 2.589860 2.213612 1.443389 1.185091
01/07/2020 2.112013 1.762569 1.674031 1.808449 1.548816 1.439574 2.560568 2.183496 1.441426 1.185085
30/06/2020 2.108968 1.760642 1.672397 1.799305 1.547702 1.439015 2.557080 2.174341 1.441668 1.185057
29/06/2020 2.096312 1.752824 1.665944 1.798592 1.543846 1.437488 2.542966 2.142571 1.440444 1.185030
28/06/2020 2.108652 1.760751 1.672595 1.802370 1.548186 1.439645 2.556719 2.170912 1.440372 1.185010
27/06/2020 2.108652 1.760751 1.672595 1.802370 1.548186 1.439645 2.556719 2.170912 1.440372 1.185010
26/06/2020 2.108652 1.760751 1.672595 1.802370 1.548186 1.439645 2.556719 2.170912 1.440372 1.185010
25/06/2020 2.099170 1.754975 1.667735 1.804235 1.545118 1.438217 2.556617 2.144315 1.439893 1.185003
24/06/2020 2.120491 1.768591 1.679030 1.812486 1.552203 1.441421 2.583148 2.194880 1.440413 1.184999
23/06/2020 2.120881 1.768914 1.679531 1.810484 1.552834 1.442143 2.577769 2.194703 1.441888 1.184994
22/06/2020 2.119591 1.768064 1.678855 1.811529 1.552485 1.442078 2.574499 2.190379 1.441567 1.184991
21/06/2020 2.120403 1.768542 1.679131 1.811279 1.552518 1.441929 2.577722 2.189874 1.440415 1.184977
20/06/2020 2.120403 1.768542 1.679131 1.811279 1.552518 1.441929 2.577722 2.189874 1.440415 1.184977
19/06/2020 2.120403 1.768542 1.679131 1.811279 1.552518 1.441929 2.577722 2.189874 1.440415 1.184977
  02/07/2020 01/07/2020 30/06/2020 29/06/2020 28/06/2020 27/06/2020 26/06/2020 25/06/2020 24/06/2020 23/06/2020 22/06/2020 21/06/2020 20/06/2020 19/06/2020
High Growth 2.128997 2.112013 2.108968 2.096312 2.108652 2.108652 2.108652 2.099170 2.120491 2.120881 2.119591 2.120403 2.120403 2.120403
MySuper/Growth 1.773840 1.762569 1.760642 1.752824 1.760751 1.760751 1.760751 1.754975 1.768591 1.768914 1.768064 1.768542 1.768542 1.768542
Active Balanced 1.683580 1.674031 1.672397 1.665944 1.672595 1.672595 1.672595 1.667735 1.679030 1.679531 1.678855 1.679131 1.679131 1.679131
Sustainable Diversified 1.808450 1.808449 1.799305 1.798592 1.802370 1.802370 1.802370 1.804235 1.812486 1.810484 1.811529 1.811279 1.811279 1.811279
Conservative Balanced 1.555064 1.548816 1.547702 1.543846 1.548186 1.548186 1.548186 1.545118 1.552203 1.552834 1.552485 1.552518 1.552518 1.552518
Conservative 1.442795 1.439574 1.439015 1.437488 1.439645 1.439645 1.439645 1.438217 1.441421 1.442143 1.442078 1.441929 1.441929 1.441929
International Shares 2.589860 2.560568 2.557080 2.542966 2.556719 2.556719 2.556719 2.556617 2.583148 2.577769 2.574499 2.577722 2.577722 2.577722
Australian Shares 2.213612 2.183496 2.174341 2.142571 2.170912 2.170912 2.170912 2.144315 2.194880 2.194703 2.190379 2.189874 2.189874 2.189874
Diversified Bonds 1.443389 1.441426 1.441668 1.440444 1.440372 1.440372 1.440372 1.439893 1.440413 1.441888 1.441567 1.440415 1.440415 1.440415
Cash 1.185091 1.185085 1.185057 1.185030 1.185010 1.185010 1.185010 1.185003 1.184999 1.184994 1.184991 1.184977 1.184977 1.184977