Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
17/10/2019 2.193947 1.814710 1.705166 1.854120 1.560130 1.436090 2.626219 2.377558 1.420461 1.178773
16/10/2019 2.192797 1.814025 1.704664 1.848453 1.559721 1.435876 2.613333 2.388912 1.422099 1.178749
15/10/2019 2.182099 1.807188 1.699163 1.842553 1.556397 1.434393 2.603724 2.364164 1.422873 1.178700
14/10/2019 2.177541 1.804145 1.696551 1.838202 1.554532 1.433245 2.590213 2.366548 1.422174 1.178675
13/10/2019 2.167805 1.798060 1.691466 1.832468 1.551403 1.431818 2.572928 2.349406 1.421390 1.178609
12/10/2019 2.167805 1.798060 1.691466 1.832468 1.551403 1.431818 2.572928 2.349406 1.421390 1.178609
11/10/2019 2.167805 1.798060 1.691466 1.832468 1.551403 1.431818 2.572928 2.349406 1.421390 1.178609
10/10/2019 2.158303 1.792165 1.686669 1.830546 1.548669 1.430798 2.558264 2.331419 1.423051 1.178559
09/10/2019 2.160564 1.793710 1.688084 1.829652 1.549743 1.431518 2.565758 2.331397 1.424276 1.178534
08/10/2019 2.167427 1.798186 1.691891 1.836441 1.552224 1.432798 2.576667 2.345271 1.424631 1.178480
07/10/2019 2.157753 1.791835 1.686529 1.847597 1.548783 1.431009 2.563388 2.325148 1.423595 1.178302
06/10/2019 2.157753 1.791835 1.686529 1.847597 1.548783 1.431009 2.563388 2.325148 1.423595 1.178302
05/10/2019 2.157753 1.791835 1.686529 1.847597 1.548783 1.431009 2.563388 2.325148 1.423595 1.178302
04/10/2019 2.157753 1.791835 1.686529 1.847597 1.548783 1.431009 2.563388 2.325148 1.423595 1.178302
  17/10/2019 16/10/2019 15/10/2019 14/10/2019 13/10/2019 12/10/2019 11/10/2019 10/10/2019 09/10/2019 08/10/2019 07/10/2019 06/10/2019 05/10/2019 04/10/2019
High Growth 2.193947 2.192797 2.182099 2.177541 2.167805 2.167805 2.167805 2.158303 2.160564 2.167427 2.157753 2.157753 2.157753 2.157753
MySuper/Growth 1.814710 1.814025 1.807188 1.804145 1.798060 1.798060 1.798060 1.792165 1.793710 1.798186 1.791835 1.791835 1.791835 1.791835
Active Balanced 1.705166 1.704664 1.699163 1.696551 1.691466 1.691466 1.691466 1.686669 1.688084 1.691891 1.686529 1.686529 1.686529 1.686529
Sustainable Diversified 1.854120 1.848453 1.842553 1.838202 1.832468 1.832468 1.832468 1.830546 1.829652 1.836441 1.847597 1.847597 1.847597 1.847597
Conservative Balanced 1.560130 1.559721 1.556397 1.554532 1.551403 1.551403 1.551403 1.548669 1.549743 1.552224 1.548783 1.548783 1.548783 1.548783
Conservative 1.436090 1.435876 1.434393 1.433245 1.431818 1.431818 1.431818 1.430798 1.431518 1.432798 1.431009 1.431009 1.431009 1.431009
International Shares 2.626219 2.613333 2.603724 2.590213 2.572928 2.572928 2.572928 2.558264 2.565758 2.576667 2.563388 2.563388 2.563388 2.563388
Australian Shares 2.377558 2.388912 2.364164 2.366548 2.349406 2.349406 2.349406 2.331419 2.331397 2.345271 2.325148 2.325148 2.325148 2.325148
Diversified Bonds 1.420461 1.422099 1.422873 1.422174 1.421390 1.421390 1.421390 1.423051 1.424276 1.424631 1.423595 1.423595 1.423595 1.423595
Cash 1.178773 1.178749 1.178700 1.178675 1.178609 1.178609 1.178609 1.178559 1.178534 1.178480 1.178302 1.178302 1.178302 1.178302