Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
16/01/2020 2.311813 1.894369 1.773338 1.920088 1.605663 1.462635 2.833687 2.511525 1.433076 1.181581
15/01/2020 2.309381 1.892546 1.771764 1.917213 1.604436 1.461788 2.835435 2.500912 1.432058 1.181558
14/01/2020 2.304245 1.889077 1.768897 1.914344 1.602559 1.460724 2.832551 2.488918 1.430623 1.181508
13/01/2020 2.295152 1.883344 1.764441 1.911871 1.599890 1.459599 2.822945 2.470662 1.432457 1.181455
12/01/2020 2.301965 1.887606 1.767750 1.911248 1.601870 1.460445 2.833010 2.478068 1.430302 1.181392
11/01/2020 2.301965 1.887606 1.767750 1.911248 1.601870 1.460445 2.833010 2.478068 1.430302 1.181392
10/01/2020 2.301965 1.887606 1.767750 1.911248 1.601870 1.460445 2.833010 2.478068 1.430302 1.181392
09/01/2020 2.292410 1.881548 1.762751 1.904896 1.598764 1.458962 2.815493 2.462868 1.429784 1.181337
08/01/2020 2.282978 1.875290 1.757709 1.887560 1.595522 1.457281 2.808309 2.442359 1.430250 1.181318
07/01/2020 2.278193 1.871782 1.754567 1.887545 1.593104 1.455575 2.796675 2.445426 1.430561 1.181225
06/01/2020 2.269472 1.865996 1.749781 1.887530 1.589810 1.453681 2.799584 2.417227 1.429162 1.181177
05/01/2020 2.264479 1.862821 1.747110 1.887484 1.588139 1.452786 2.788037 2.417428 1.428529 1.181116
04/01/2020 2.264479 1.862821 1.747110 1.887484 1.588139 1.452786 2.788037 2.417428 1.428529 1.181116
03/01/2020 2.264479 1.862821 1.747110 1.887484 1.588139 1.452786 2.788037 2.417428 1.428529 1.181116
  16/01/2020 15/01/2020 14/01/2020 13/01/2020 12/01/2020 11/01/2020 10/01/2020 09/01/2020 08/01/2020 07/01/2020 06/01/2020 05/01/2020 04/01/2020 03/01/2020
High Growth 2.311813 2.309381 2.304245 2.295152 2.301965 2.301965 2.301965 2.292410 2.282978 2.278193 2.269472 2.264479 2.264479 2.264479
MySuper/Growth 1.894369 1.892546 1.889077 1.883344 1.887606 1.887606 1.887606 1.881548 1.875290 1.871782 1.865996 1.862821 1.862821 1.862821
Active Balanced 1.773338 1.771764 1.768897 1.764441 1.767750 1.767750 1.767750 1.762751 1.757709 1.754567 1.749781 1.747110 1.747110 1.747110
Sustainable Diversified 1.920088 1.917213 1.914344 1.911871 1.911248 1.911248 1.911248 1.904896 1.887560 1.887545 1.887530 1.887484 1.887484 1.887484
Conservative Balanced 1.605663 1.604436 1.602559 1.599890 1.601870 1.601870 1.601870 1.598764 1.595522 1.593104 1.589810 1.588139 1.588139 1.588139
Conservative 1.462635 1.461788 1.460724 1.459599 1.460445 1.460445 1.460445 1.458962 1.457281 1.455575 1.453681 1.452786 1.452786 1.452786
International Shares 2.833687 2.835435 2.832551 2.822945 2.833010 2.833010 2.833010 2.815493 2.808309 2.796675 2.799584 2.788037 2.788037 2.788037
Australian Shares 2.511525 2.500912 2.488918 2.470662 2.478068 2.478068 2.478068 2.462868 2.442359 2.445426 2.417227 2.417428 2.417428 2.417428
Diversified Bonds 1.433076 1.432058 1.430623 1.432457 1.430302 1.430302 1.430302 1.429784 1.430250 1.430561 1.429162 1.428529 1.428529 1.428529
Cash 1.181581 1.181558 1.181508 1.181455 1.181392 1.181392 1.181392 1.181337 1.181318 1.181225 1.181177 1.181116 1.181116 1.181116