Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
22/02/2018 1.929052 1.608195 1.517464 1.639451 1.402652 1.311493 2.449888 2.025412 1.318780 1.144867
21/02/2018 1.926792 1.606581 1.515878 1.636893 1.401341 1.310506 2.453350 2.018593 1.317845 1.144843
20/02/2018 1.925292 1.605729 1.515146 1.637147 1.400857 1.310309 2.457057 2.011572 1.318697 1.144769
19/02/2018 1.924794 1.605506 1.514828 1.634915 1.400576 1.310080 2.460045 2.009570 1.318591 1.144691
18/02/2018 1.916777 1.600335 1.510394 1.631877 1.397685 1.308543 2.447586 1.993461 1.316135 1.144490
17/02/2018 1.916777 1.600335 1.510394 1.631877 1.397685 1.308543 2.447586 1.993461 1.316135 1.144490
16/02/2018 1.916777 1.600335 1.510394 1.631877 1.397685 1.308543 2.447586 1.993461 1.316135 1.144490
15/02/2018 1.910835 1.596432 1.507158 1.627182 1.395579 1.307367 2.423890 1.994673 1.315078 1.144465
14/02/2018 1.900956 1.590318 1.502116 1.621354 1.392509 1.306075 2.412052 1.973214 1.315119 1.144391
13/02/2018 1.899018 1.589083 1.501239 1.619921 1.392082 1.305995 2.401016 1.974256 1.315196 1.144369
12/02/2018 1.893507 1.585600 1.498393 1.618050 1.390382 1.305267 2.390062 1.964537 1.314214 1.144281
11/02/2018 1.901531 1.590689 1.502882 1.621148 1.393395 1.306997 2.408385 1.971681 1.316188 1.144156
10/02/2018 1.901531 1.590689 1.502882 1.621148 1.393395 1.306997 2.408385 1.971681 1.316188 1.144156
09/02/2018 1.901531 1.590689 1.502882 1.621148 1.393395 1.306997 2.408385 1.971681 1.316188 1.144156
  22/02/2018 21/02/2018 20/02/2018 19/02/2018 18/02/2018 17/02/2018 16/02/2018 15/02/2018 14/02/2018 13/02/2018 12/02/2018 11/02/2018 10/02/2018 09/02/2018
High Growth 1.929052 1.926792 1.925292 1.924794 1.916777 1.916777 1.916777 1.910835 1.900956 1.899018 1.893507 1.901531 1.901531 1.901531
MySuper/Growth 1.608195 1.606581 1.605729 1.605506 1.600335 1.600335 1.600335 1.596432 1.590318 1.589083 1.585600 1.590689 1.590689 1.590689
Active Balanced 1.517464 1.515878 1.515146 1.514828 1.510394 1.510394 1.510394 1.507158 1.502116 1.501239 1.498393 1.502882 1.502882 1.502882
Sustainable Diversified 1.639451 1.636893 1.637147 1.634915 1.631877 1.631877 1.631877 1.627182 1.621354 1.619921 1.618050 1.621148 1.621148 1.621148
Conservative Balanced 1.402652 1.401341 1.400857 1.400576 1.397685 1.397685 1.397685 1.395579 1.392509 1.392082 1.390382 1.393395 1.393395 1.393395
Conservative 1.311493 1.310506 1.310309 1.310080 1.308543 1.308543 1.308543 1.307367 1.306075 1.305995 1.305267 1.306997 1.306997 1.306997
International Shares 2.449888 2.453350 2.457057 2.460045 2.447586 2.447586 2.447586 2.423890 2.412052 2.401016 2.390062 2.408385 2.408385 2.408385
Australian Shares 2.025412 2.018593 2.011572 2.009570 1.993461 1.993461 1.993461 1.994673 1.973214 1.974256 1.964537 1.971681 1.971681 1.971681
Diversified Bonds 1.318780 1.317845 1.318697 1.318591 1.316135 1.316135 1.316135 1.315078 1.315119 1.315196 1.314214 1.316188 1.316188 1.316188
Cash 1.144867 1.144843 1.144769 1.144691 1.144490 1.144490 1.144490 1.144465 1.144391 1.144369 1.144281 1.144156 1.144156 1.144156