Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
05/12/2019 2.225640 1.835427 1.722857 1.870024 1.571952 1.442612 2.706603 2.397889 1.421244 1.180300
04/12/2019 2.218253 1.830545 1.719099 1.873688 1.569362 1.441094 2.712666 2.377035 1.420169 1.180279
03/12/2019 2.235881 1.841822 1.727888 1.884273 1.574786 1.443504 2.734655 2.411634 1.417028 1.180234
02/12/2019 2.252029 1.852579 1.736641 1.890711 1.580675 1.446816 2.742563 2.452679 1.420637 1.180210
01/12/2019 2.251954 1.852423 1.736476 1.894681 1.580498 1.446648 2.745435 2.448692 1.420771 1.180146
30/11/2019 2.251954 1.852423 1.736476 1.894681 1.580498 1.446648 2.745435 2.448692 1.420771 1.180146
29/11/2019 2.251954 1.852423 1.736476 1.894681 1.580498 1.446648 2.745435 2.448692 1.420771 1.180146
28/11/2019 2.251019 1.851868 1.736074 1.891525 1.580269 1.446580 2.739883 2.451907 1.421362 1.180088
27/11/2019 2.248004 1.849882 1.734433 1.884194 1.579194 1.446003 2.736973 2.445204 1.421273 1.180066
26/11/2019 2.238718 1.843931 1.729530 1.880003 1.576135 1.444539 2.720572 2.428745 1.420664 1.180022
25/11/2019 2.229930 1.838180 1.724908 1.873535 1.573184 1.443026 2.708966 2.414397 1.420398 1.179967
24/11/2019 2.227342 1.836485 1.723512 1.870964 1.572271 1.442519 2.706078 2.409499 1.419903 1.179872
23/11/2019 2.227342 1.836485 1.723512 1.870964 1.572271 1.442519 2.706078 2.409499 1.419903 1.179872
22/11/2019 2.227342 1.836485 1.723512 1.870964 1.572271 1.442519 2.706078 2.409499 1.419903 1.179872
  05/12/2019 04/12/2019 03/12/2019 02/12/2019 01/12/2019 30/11/2019 29/11/2019 28/11/2019 27/11/2019 26/11/2019 25/11/2019 24/11/2019 23/11/2019 22/11/2019
High Growth 2.225640 2.218253 2.235881 2.252029 2.251954 2.251954 2.251954 2.251019 2.248004 2.238718 2.229930 2.227342 2.227342 2.227342
MySuper/Growth 1.835427 1.830545 1.841822 1.852579 1.852423 1.852423 1.852423 1.851868 1.849882 1.843931 1.838180 1.836485 1.836485 1.836485
Active Balanced 1.722857 1.719099 1.727888 1.736641 1.736476 1.736476 1.736476 1.736074 1.734433 1.729530 1.724908 1.723512 1.723512 1.723512
Sustainable Diversified 1.870024 1.873688 1.884273 1.890711 1.894681 1.894681 1.894681 1.891525 1.884194 1.880003 1.873535 1.870964 1.870964 1.870964
Conservative Balanced 1.571952 1.569362 1.574786 1.580675 1.580498 1.580498 1.580498 1.580269 1.579194 1.576135 1.573184 1.572271 1.572271 1.572271
Conservative 1.442612 1.441094 1.443504 1.446816 1.446648 1.446648 1.446648 1.446580 1.446003 1.444539 1.443026 1.442519 1.442519 1.442519
International Shares 2.706603 2.712666 2.734655 2.742563 2.745435 2.745435 2.745435 2.739883 2.736973 2.720572 2.708966 2.706078 2.706078 2.706078
Australian Shares 2.397889 2.377035 2.411634 2.452679 2.448692 2.448692 2.448692 2.451907 2.445204 2.428745 2.414397 2.409499 2.409499 2.409499
Diversified Bonds 1.421244 1.420169 1.417028 1.420637 1.420771 1.420771 1.420771 1.421362 1.421273 1.420664 1.420398 1.419903 1.419903 1.419903
Cash 1.180300 1.180279 1.180234 1.180210 1.180146 1.180146 1.180146 1.180088 1.180066 1.180022 1.179967 1.179872 1.179872 1.179872