Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
21/09/2020 2.155250 1.793102 1.701113 1.850647 1.568399 1.452466 2.703095 2.195241 1.465059 1.185632
20/09/2020 2.163271 1.798250 1.705408 1.858324 1.571057 1.453686 2.719157 2.207406 1.465593 1.185616
19/09/2020 2.163271 1.798250 1.705408 1.858324 1.571057 1.453686 2.719157 2.207406 1.465593 1.185616
18/09/2020 2.163271 1.798250 1.705408 1.858324 1.571057 1.453686 2.719157 2.207406 1.465593 1.185616
17/09/2020 2.166403 1.800190 1.706957 1.861909 1.571795 1.453760 2.734108 2.209031 1.465466 1.185612
16/09/2020 2.174006 1.804850 1.710746 1.870712 1.574165 1.454810 2.731889 2.232440 1.464127 1.185607
15/09/2020 2.167170 1.800521 1.707025 1.862631 1.571674 1.453496 2.728802 2.212701 1.462982 1.185601
14/09/2020 2.163084 1.797614 1.704385 1.857338 1.569835 1.452330 2.708467 2.217345 1.461455 1.185596
13/09/2020 2.154030 1.791716 1.699336 1.856829 1.566482 1.450504 2.694833 2.202179 1.459678 1.185576
12/09/2020 2.154030 1.791716 1.699336 1.856829 1.566482 1.450504 2.694833 2.202179 1.459678 1.185576
11/09/2020 2.154030 1.791716 1.699336 1.856829 1.566482 1.450504 2.694833 2.202179 1.459678 1.185576
10/09/2020 2.160745 1.795904 1.702760 1.861760 1.568645 1.451496 2.699381 2.218421 1.459211 1.185571
09/09/2020 2.154524 1.791963 1.699388 1.868721 1.566524 1.450508 2.687726 2.205164 1.458226 1.185566
08/09/2020 2.171852 1.802792 1.708368 1.870954 1.572035 1.452865 2.709689 2.246512 1.458219 1.185560
  21/09/2020 20/09/2020 19/09/2020 18/09/2020 17/09/2020 16/09/2020 15/09/2020 14/09/2020 13/09/2020 12/09/2020 11/09/2020 10/09/2020 09/09/2020 08/09/2020
High Growth 2.155250 2.163271 2.163271 2.163271 2.166403 2.174006 2.167170 2.163084 2.154030 2.154030 2.154030 2.160745 2.154524 2.171852
MySuper/Growth 1.793102 1.798250 1.798250 1.798250 1.800190 1.804850 1.800521 1.797614 1.791716 1.791716 1.791716 1.795904 1.791963 1.802792
Active Balanced 1.701113 1.705408 1.705408 1.705408 1.706957 1.710746 1.707025 1.704385 1.699336 1.699336 1.699336 1.702760 1.699388 1.708368
Sustainable Diversified 1.850647 1.858324 1.858324 1.858324 1.861909 1.870712 1.862631 1.857338 1.856829 1.856829 1.856829 1.861760 1.868721 1.870954
Conservative Balanced 1.568399 1.571057 1.571057 1.571057 1.571795 1.574165 1.571674 1.569835 1.566482 1.566482 1.566482 1.568645 1.566524 1.572035
Conservative 1.452466 1.453686 1.453686 1.453686 1.453760 1.454810 1.453496 1.452330 1.450504 1.450504 1.450504 1.451496 1.450508 1.452865
International Shares 2.703095 2.719157 2.719157 2.719157 2.734108 2.731889 2.728802 2.708467 2.694833 2.694833 2.694833 2.699381 2.687726 2.709689
Australian Shares 2.195241 2.207406 2.207406 2.207406 2.209031 2.232440 2.212701 2.217345 2.202179 2.202179 2.202179 2.218421 2.205164 2.246512
Diversified Bonds 1.465059 1.465593 1.465593 1.465593 1.465466 1.464127 1.462982 1.461455 1.459678 1.459678 1.459678 1.459211 1.458226 1.458219
Cash 1.185632 1.185616 1.185616 1.185616 1.185612 1.185607 1.185601 1.185596 1.185576 1.185576 1.185576 1.185571 1.185566 1.185560