1 Important announcement from Statewide Super
Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
17/12/2018 1.947731 1.632686 1.543571 1.647834 1.432363 1.343091 2.341724 1.976913 1.322793 1.162539
16/12/2018 1.944846 1.630718 1.541601 1.653498 1.430732 1.341935 2.355578 1.960636 1.322671 1.162393
15/12/2018 1.944846 1.630718 1.541601 1.653498 1.430732 1.341935 2.355578 1.960636 1.322671 1.162393
14/12/2018 1.944846 1.630718 1.541601 1.653498 1.430732 1.341935 2.355578 1.960636 1.322671 1.162393
13/12/2018 1.947747 1.634279 1.543294 1.652249 1.431877 1.342496 2.346109 1.976785 1.322763 1.162357
12/12/2018 1.944438 1.632049 1.541433 1.643977 1.430725 1.341925 2.337271 1.971590 1.321369 1.162284
11/12/2018 1.939050 1.628850 1.538714 1.644610 1.429240 1.341560 2.338899 1.949412 1.320637 1.162248
10/12/2018 1.942292 1.631300 1.540756 1.654094 1.430620 1.342489 2.361213 1.943448 1.323926 1.162141
09/12/2018 1.956894 1.640638 1.548467 1.658359 1.435437 1.344558 2.371173 1.981096 1.321523 1.162022
08/12/2018 1.956894 1.640638 1.548467 1.658359 1.435437 1.344558 2.371173 1.981096 1.321523 1.162022
07/12/2018 1.956894 1.640638 1.548467 1.658359 1.435437 1.344558 2.371173 1.981096 1.321523 1.162022
06/12/2018 1.956446 1.640739 1.548891 1.665099 1.436331 1.345700 2.378012 1.977289 1.323251 1.161952
05/12/2018 1.965179 1.646403 1.553189 1.665958 1.438645 1.346392 2.411047 1.984673 1.323707 1.161914
04/12/2018 1.972869 1.651302 1.557255 1.676764 1.441181 1.347513 2.417046 2.002976 1.323133 1.161843
  17/12/2018 16/12/2018 15/12/2018 14/12/2018 13/12/2018 12/12/2018 11/12/2018 10/12/2018 09/12/2018 08/12/2018 07/12/2018 06/12/2018 05/12/2018 04/12/2018
High Growth 1.947731 1.944846 1.944846 1.944846 1.947747 1.944438 1.939050 1.942292 1.956894 1.956894 1.956894 1.956446 1.965179 1.972869
MySuper/Growth 1.632686 1.630718 1.630718 1.630718 1.634279 1.632049 1.628850 1.631300 1.640638 1.640638 1.640638 1.640739 1.646403 1.651302
Active Balanced 1.543571 1.541601 1.541601 1.541601 1.543294 1.541433 1.538714 1.540756 1.548467 1.548467 1.548467 1.548891 1.553189 1.557255
Sustainable Diversified 1.647834 1.653498 1.653498 1.653498 1.652249 1.643977 1.644610 1.654094 1.658359 1.658359 1.658359 1.665099 1.665958 1.676764
Conservative Balanced 1.432363 1.430732 1.430732 1.430732 1.431877 1.430725 1.429240 1.430620 1.435437 1.435437 1.435437 1.436331 1.438645 1.441181
Conservative 1.343091 1.341935 1.341935 1.341935 1.342496 1.341925 1.341560 1.342489 1.344558 1.344558 1.344558 1.345700 1.346392 1.347513
International Shares 2.341724 2.355578 2.355578 2.355578 2.346109 2.337271 2.338899 2.361213 2.371173 2.371173 2.371173 2.378012 2.411047 2.417046
Australian Shares 1.976913 1.960636 1.960636 1.960636 1.976785 1.971590 1.949412 1.943448 1.981096 1.981096 1.981096 1.977289 1.984673 2.002976
Diversified Bonds 1.322793 1.322671 1.322671 1.322671 1.322763 1.321369 1.320637 1.323926 1.321523 1.321523 1.321523 1.323251 1.323707 1.323133
Cash 1.162539 1.162393 1.162393 1.162393 1.162357 1.162284 1.162248 1.162141 1.162022 1.162022 1.162022 1.161952 1.161914 1.161843