Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
09/05/2021 2.512240 2.030101 1.900864 1.993101 1.700937 1.525393 3.329961 2.707260 1.481927 1.186261
08/05/2021 2.512240 2.030101 1.900864 1.993101 1.700937 1.525393 3.329961 2.707260 1.481927 1.186261
07/05/2021 2.512240 2.030101 1.900864 1.993101 1.700937 1.525393 3.329961 2.707260 1.481927 1.186261
06/05/2021 2.510139 2.028422 1.899341 1.995201 1.699634 1.524366 3.324330 2.698777 1.479434 1.186262
05/05/2021 2.507753 2.026738 1.897553 1.999009 1.698168 1.523100 3.312326 2.708891 1.477878 1.186263
04/05/2021 2.503850 2.024288 1.895310 2.001898 1.696506 1.521974 3.326864 2.699578 1.478040 1.186263
03/05/2021 2.496850 2.020100 1.891836 2.003723 1.694422 1.521085 3.320190 2.682413 1.478016 1.186245
02/05/2021 2.502567 2.023699 1.894932 2.000768 1.696387 1.522139 3.338352 2.685074 1.479505 1.186244
01/05/2021 2.502567 2.023699 1.894932 2.000768 1.696387 1.522139 3.338352 2.685074 1.479505 1.186244
30/04/2021 2.502567 2.023699 1.894932 2.000768 1.696387 1.522139 3.338352 2.685074 1.479505 1.186244
29/04/2021 2.507864 2.026923 1.897674 2.009698 1.698202 1.523116 3.338026 2.702483 1.480118 1.186234
28/04/2021 2.503075 2.023954 1.895126 2.010865 1.696616 1.522328 3.326164 2.697712 1.480118 1.186235
27/04/2021 2.496025 2.019346 1.891061 2.004158 1.693749 1.520542 3.320300 2.685070 1.480387 1.186235
26/04/2021 2.495219 2.018933 1.890669 2.004626 1.693607 1.520540 3.307856 2.691178 1.480608 1.186237
  09/05/2021 08/05/2021 07/05/2021 06/05/2021 05/05/2021 04/05/2021 03/05/2021 02/05/2021 01/05/2021 30/04/2021 29/04/2021 28/04/2021 27/04/2021 26/04/2021
High Growth 2.512240 2.512240 2.512240 2.510139 2.507753 2.503850 2.496850 2.502567 2.502567 2.502567 2.507864 2.503075 2.496025 2.495219
MySuper/Growth 2.030101 2.030101 2.030101 2.028422 2.026738 2.024288 2.020100 2.023699 2.023699 2.023699 2.026923 2.023954 2.019346 2.018933
Active Balanced 1.900864 1.900864 1.900864 1.899341 1.897553 1.895310 1.891836 1.894932 1.894932 1.894932 1.897674 1.895126 1.891061 1.890669
Sustainable Diversified 1.993101 1.993101 1.993101 1.995201 1.999009 2.001898 2.003723 2.000768 2.000768 2.000768 2.009698 2.010865 2.004158 2.004626
Conservative Balanced 1.700937 1.700937 1.700937 1.699634 1.698168 1.696506 1.694422 1.696387 1.696387 1.696387 1.698202 1.696616 1.693749 1.693607
Conservative 1.525393 1.525393 1.525393 1.524366 1.523100 1.521974 1.521085 1.522139 1.522139 1.522139 1.523116 1.522328 1.520542 1.520540
International Shares 3.329961 3.329961 3.329961 3.324330 3.312326 3.326864 3.320190 3.338352 3.338352 3.338352 3.338026 3.326164 3.320300 3.307856
Australian Shares 2.707260 2.707260 2.707260 2.698777 2.708891 2.699578 2.682413 2.685074 2.685074 2.685074 2.702483 2.697712 2.685070 2.691178
Diversified Bonds 1.481927 1.481927 1.481927 1.479434 1.477878 1.478040 1.478016 1.479505 1.479505 1.479505 1.480118 1.480118 1.480387 1.480608
Cash 1.186261 1.186261 1.186261 1.186262 1.186263 1.186263 1.186245 1.186244 1.186244 1.186244 1.186234 1.186235 1.186235 1.186237