Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
20/02/2020 2.334612 1.910439 1.788056 1.957680 1.617278 1.471390 2.857126 2.530010 1.445434 1.182614
19/02/2020 2.324751 1.904039 1.782589 1.952401 1.613614 1.469299 2.839017 2.517677 1.443997 1.182594
18/02/2020 2.322789 1.902667 1.781526 1.954437 1.612706 1.468659 2.850818 2.501255 1.444015 1.182549
17/02/2020 2.324321 1.903537 1.782134 1.954158 1.612993 1.468655 2.848165 2.509601 1.443519 1.182524
16/02/2020 2.322896 1.902484 1.781147 1.950080 1.612193 1.468018 2.847526 2.507679 1.442220 1.182437
15/02/2020 2.322896 1.902484 1.781147 1.950080 1.612193 1.468018 2.847526 2.507679 1.442220 1.182437
14/02/2020 2.322896 1.902484 1.781147 1.950080 1.612193 1.468018 2.847526 2.507679 1.442220 1.182437
13/02/2020 2.322228 1.902070 1.780794 1.946105 1.611877 1.467781 2.850954 2.503171 1.441695 1.182419
12/02/2020 2.318051 1.899639 1.778735 1.941487 1.610766 1.467435 2.839827 2.497231 1.441056 1.182398
11/02/2020 2.314483 1.897587 1.776987 1.939067 1.609838 1.467173 2.832218 2.488725 1.440115 1.182355
10/02/2020 2.308622 1.893982 1.773989 1.938084 1.607971 1.466288 2.827329 2.474671 1.439364 1.182304
09/02/2020 2.311321 1.895413 1.775194 1.937802 1.608457 1.466181 2.837798 2.480175 1.439078 1.182243
08/02/2020 2.311321 1.895413 1.775194 1.937802 1.608457 1.466181 2.837798 2.480175 1.439078 1.182243
07/02/2020 2.311321 1.895413 1.775194 1.937802 1.608457 1.466181 2.837798 2.480175 1.439078 1.182243
  20/02/2020 19/02/2020 18/02/2020 17/02/2020 16/02/2020 15/02/2020 14/02/2020 13/02/2020 12/02/2020 11/02/2020 10/02/2020 09/02/2020 08/02/2020 07/02/2020
High Growth 2.334612 2.324751 2.322789 2.324321 2.322896 2.322896 2.322896 2.322228 2.318051 2.314483 2.308622 2.311321 2.311321 2.311321
MySuper/Growth 1.910439 1.904039 1.902667 1.903537 1.902484 1.902484 1.902484 1.902070 1.899639 1.897587 1.893982 1.895413 1.895413 1.895413
Active Balanced 1.788056 1.782589 1.781526 1.782134 1.781147 1.781147 1.781147 1.780794 1.778735 1.776987 1.773989 1.775194 1.775194 1.775194
Sustainable Diversified 1.957680 1.952401 1.954437 1.954158 1.950080 1.950080 1.950080 1.946105 1.941487 1.939067 1.938084 1.937802 1.937802 1.937802
Conservative Balanced 1.617278 1.613614 1.612706 1.612993 1.612193 1.612193 1.612193 1.611877 1.610766 1.609838 1.607971 1.608457 1.608457 1.608457
Conservative 1.471390 1.469299 1.468659 1.468655 1.468018 1.468018 1.468018 1.467781 1.467435 1.467173 1.466288 1.466181 1.466181 1.466181
International Shares 2.857126 2.839017 2.850818 2.848165 2.847526 2.847526 2.847526 2.850954 2.839827 2.832218 2.827329 2.837798 2.837798 2.837798
Australian Shares 2.530010 2.517677 2.501255 2.509601 2.507679 2.507679 2.507679 2.503171 2.497231 2.488725 2.474671 2.480175 2.480175 2.480175
Diversified Bonds 1.445434 1.443997 1.444015 1.443519 1.442220 1.442220 1.442220 1.441695 1.441056 1.440115 1.439364 1.439078 1.439078 1.439078
Cash 1.182614 1.182594 1.182549 1.182524 1.182437 1.182437 1.182437 1.182419 1.182398 1.182355 1.182304 1.182243 1.182243 1.182243