Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
26/11/2020 2.323466 1.904337 1.796249 1.937276 1.632382 1.488187 2.960978 2.484622 1.487568 1.185949
25/11/2020 2.328955 1.907628 1.798539 1.936948 1.633405 1.488188 2.961693 2.501721 1.486938 1.185947
24/11/2020 2.319560 1.901525 1.793572 1.938875 1.630324 1.486791 2.939061 2.485967 1.487325 1.185944
23/11/2020 2.304723 1.891859 1.785770 1.927608 1.625260 1.484215 2.923860 2.454874 1.487582 1.185933
22/11/2020 2.298996 1.888123 1.782660 1.929746 1.623270 1.483237 2.914228 2.441193 1.486412 1.185931
21/11/2020 2.298996 1.888123 1.782660 1.929746 1.623270 1.483237 2.914228 2.441193 1.486412 1.185931
20/11/2020 2.298996 1.888123 1.782660 1.929746 1.623270 1.483237 2.914228 2.441193 1.486412 1.185931
19/11/2020 2.299012 1.887946 1.782441 1.927080 1.623021 1.482873 2.917207 2.445842 1.485149 1.185928
18/11/2020 2.300052 1.888516 1.782703 1.929600 1.623017 1.482679 2.919642 2.443893 1.483133 1.185926
17/11/2020 2.299393 1.887865 1.781948 1.928842 1.622091 1.481735 2.930624 2.435016 1.481836 1.185924
16/11/2020 2.291061 1.882541 1.777592 1.931524 1.619532 1.480750 2.906308 2.421657 1.481479 1.185922
15/11/2020 2.275417 1.872509 1.769546 1.922211 1.614589 1.478524 2.884228 2.393246 1.482289 1.185916
14/11/2020 2.275417 1.872509 1.769546 1.922211 1.614589 1.478524 2.884228 2.393246 1.482289 1.185916
13/11/2020 2.275417 1.872509 1.769546 1.922211 1.614589 1.478524 2.884228 2.393246 1.482289 1.185916
  26/11/2020 25/11/2020 24/11/2020 23/11/2020 22/11/2020 21/11/2020 20/11/2020 19/11/2020 18/11/2020 17/11/2020 16/11/2020 15/11/2020 14/11/2020 13/11/2020
High Growth 2.323466 2.328955 2.319560 2.304723 2.298996 2.298996 2.298996 2.299012 2.300052 2.299393 2.291061 2.275417 2.275417 2.275417
MySuper/Growth 1.904337 1.907628 1.901525 1.891859 1.888123 1.888123 1.888123 1.887946 1.888516 1.887865 1.882541 1.872509 1.872509 1.872509
Active Balanced 1.796249 1.798539 1.793572 1.785770 1.782660 1.782660 1.782660 1.782441 1.782703 1.781948 1.777592 1.769546 1.769546 1.769546
Sustainable Diversified 1.937276 1.936948 1.938875 1.927608 1.929746 1.929746 1.929746 1.927080 1.929600 1.928842 1.931524 1.922211 1.922211 1.922211
Conservative Balanced 1.632382 1.633405 1.630324 1.625260 1.623270 1.623270 1.623270 1.623021 1.623017 1.622091 1.619532 1.614589 1.614589 1.614589
Conservative 1.488187 1.488188 1.486791 1.484215 1.483237 1.483237 1.483237 1.482873 1.482679 1.481735 1.480750 1.478524 1.478524 1.478524
International Shares 2.960978 2.961693 2.939061 2.923860 2.914228 2.914228 2.914228 2.917207 2.919642 2.930624 2.906308 2.884228 2.884228 2.884228
Australian Shares 2.484622 2.501721 2.485967 2.454874 2.441193 2.441193 2.441193 2.445842 2.443893 2.435016 2.421657 2.393246 2.393246 2.393246
Diversified Bonds 1.487568 1.486938 1.487325 1.487582 1.486412 1.486412 1.486412 1.485149 1.483133 1.481836 1.481479 1.482289 1.482289 1.482289
Cash 1.185949 1.185947 1.185944 1.185933 1.185931 1.185931 1.185931 1.185928 1.185926 1.185924 1.185922 1.185916 1.185916 1.185916