Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
17/04/2019 2.090741 1.738519 1.635587 1.761401 1.507083 1.396958 2.561549 2.193959 1.370115 1.170240
16/04/2019 2.090829 1.738785 1.635905 1.759945 1.507382 1.397265 2.560739 2.196566 1.372315 1.170199
15/04/2019 2.088307 1.737110 1.634572 1.759216 1.506545 1.396859 2.559080 2.189583 1.372475 1.170100
14/04/2019 2.087718 1.736784 1.634464 1.756653 1.506611 1.397098 2.555508 2.188306 1.373845 1.169987
13/04/2019 2.087718 1.736784 1.634464 1.756653 1.506611 1.397098 2.555508 2.188306 1.373845 1.169987
12/04/2019 2.087718 1.736784 1.634464 1.756653 1.506611 1.397098 2.555508 2.188306 1.373845 1.169987
11/04/2019 2.082143 1.732700 1.631350 1.758106 1.504639 1.396059 2.555390 2.172637 1.374723 1.169916
10/04/2019 2.086201 1.735682 1.633554 1.755710 1.506001 1.396725 2.559680 2.178740 1.373201 1.169877
09/04/2019 2.087046 1.736105 1.633788 1.757966 1.505999 1.396541 2.560578 2.179639 1.372141 1.169805
08/04/2019 2.085319 1.735000 1.632858 1.758708 1.505386 1.396226 2.553692 2.179550 1.371891 1.169700
07/04/2019 2.079245 1.730752 1.629170 1.745960 1.502697 1.394457 2.549810 2.165988 1.370561 1.169508
06/04/2019 2.079245 1.730752 1.629170 1.745960 1.502697 1.394457 2.549810 2.165988 1.370561 1.169508
05/04/2019 2.079245 1.730752 1.629170 1.745960 1.502697 1.394457 2.549810 2.165988 1.370561 1.169508
04/04/2019 2.082269 1.732626 1.630418 1.745946 1.503204 1.394417 2.548386 2.180734 1.370825 1.169466
  17/04/2019 16/04/2019 15/04/2019 14/04/2019 13/04/2019 12/04/2019 11/04/2019 10/04/2019 09/04/2019 08/04/2019 07/04/2019 06/04/2019 05/04/2019 04/04/2019
High Growth 2.090741 2.090829 2.088307 2.087718 2.087718 2.087718 2.082143 2.086201 2.087046 2.085319 2.079245 2.079245 2.079245 2.082269
MySuper/Growth 1.738519 1.738785 1.737110 1.736784 1.736784 1.736784 1.732700 1.735682 1.736105 1.735000 1.730752 1.730752 1.730752 1.732626
Active Balanced 1.635587 1.635905 1.634572 1.634464 1.634464 1.634464 1.631350 1.633554 1.633788 1.632858 1.629170 1.629170 1.629170 1.630418
Sustainable Diversified 1.761401 1.759945 1.759216 1.756653 1.756653 1.756653 1.758106 1.755710 1.757966 1.758708 1.745960 1.745960 1.745960 1.745946
Conservative Balanced 1.507083 1.507382 1.506545 1.506611 1.506611 1.506611 1.504639 1.506001 1.505999 1.505386 1.502697 1.502697 1.502697 1.503204
Conservative 1.396958 1.397265 1.396859 1.397098 1.397098 1.397098 1.396059 1.396725 1.396541 1.396226 1.394457 1.394457 1.394457 1.394417
International Shares 2.561549 2.560739 2.559080 2.555508 2.555508 2.555508 2.555390 2.559680 2.560578 2.553692 2.549810 2.549810 2.549810 2.548386
Australian Shares 2.193959 2.196566 2.189583 2.188306 2.188306 2.188306 2.172637 2.178740 2.179639 2.179550 2.165988 2.165988 2.165988 2.180734
Diversified Bonds 1.370115 1.372315 1.372475 1.373845 1.373845 1.373845 1.374723 1.373201 1.372141 1.371891 1.370561 1.370561 1.370561 1.370825
Cash 1.170240 1.170199 1.170100 1.169987 1.169987 1.169987 1.169916 1.169877 1.169805 1.169700 1.169508 1.169508 1.169508 1.169466