Skip to Main Content

Unit prices

When you or your employer make contributions to your super, the money is used to purchase units. The units are invested in your chosen investment option(s) to help your super grow. On the graph below, just select the investment option(s) that you want to check out, and the change in unit prices for your chosen time period will be displayed. The price of units is determined on a daily basis.

Please note that declared unit prices are net of fees and tax. Investors should be aware that returns may go up and down, so past returns are no guarantee of future performance.

In the table below you can see the unit price of Statewide's 10 investment options over a range of time periods. 

Daily unit prices

Filter by

Daily unit prices table

Date High Growth MySuper/Growth Active Balanced Sustainable Diversified Conservative Balanced Conservative International Shares Australian Shares Diversified Bonds Cash
19/02/2019 2.041142 1.699408 1.603126 1.720773 1.475300 1.371320 2.474377 2.123001 1.350493 1.166667
18/02/2019 2.037374 1.696834 1.601035 1.718728 1.473963 1.370640 2.467904 2.115656 1.350060 1.166553
17/02/2019 2.034871 1.695037 1.599485 1.715710 1.472877 1.369986 2.462671 2.108725 1.348505 1.166398
16/02/2019 2.034871 1.695037 1.599485 1.715710 1.472877 1.369986 2.462671 2.108725 1.348505 1.166398
15/02/2019 2.034871 1.695037 1.599485 1.715710 1.472877 1.369986 2.462671 2.108725 1.348505 1.166398
14/02/2019 2.033290 1.694006 1.598614 1.714159 1.472275 1.369592 2.464181 2.105844 1.348532 1.166323
13/02/2019 2.030197 1.692274 1.597202 1.712710 1.471497 1.369448 2.452412 2.102723 1.349292 1.166282
12/02/2019 2.024688 1.688840 1.594505 1.708168 1.469953 1.368956 2.437164 2.096563 1.350708 1.166208
11/02/2019 2.021575 1.686859 1.593030 1.706208 1.469138 1.368722 2.436807 2.089280 1.353273 1.166099
10/02/2019 2.024034 1.688246 1.594079 1.706717 1.469614 1.368660 2.447408 2.089885 1.352248 1.165946
09/02/2019 2.024034 1.688246 1.594079 1.706717 1.469614 1.368660 2.447408 2.089885 1.352248 1.165946
08/02/2019 2.024034 1.688246 1.594079 1.706717 1.469614 1.368660 2.447408 2.089885 1.352248 1.165946
07/02/2019 2.023643 1.688074 1.593719 1.703854 1.469227 1.368285 2.440630 2.097273 1.351583 1.165869
06/02/2019 2.015369 1.681856 1.588353 1.699046 1.465206 1.365497 2.443657 2.078180 1.351689 1.165796
  19/02/2019 18/02/2019 17/02/2019 16/02/2019 15/02/2019 14/02/2019 13/02/2019 12/02/2019 11/02/2019 10/02/2019 09/02/2019 08/02/2019 07/02/2019 06/02/2019
High Growth 2.041142 2.037374 2.034871 2.034871 2.034871 2.033290 2.030197 2.024688 2.021575 2.024034 2.024034 2.024034 2.023643 2.015369
MySuper/Growth 1.699408 1.696834 1.695037 1.695037 1.695037 1.694006 1.692274 1.688840 1.686859 1.688246 1.688246 1.688246 1.688074 1.681856
Active Balanced 1.603126 1.601035 1.599485 1.599485 1.599485 1.598614 1.597202 1.594505 1.593030 1.594079 1.594079 1.594079 1.593719 1.588353
Sustainable Diversified 1.720773 1.718728 1.715710 1.715710 1.715710 1.714159 1.712710 1.708168 1.706208 1.706717 1.706717 1.706717 1.703854 1.699046
Conservative Balanced 1.475300 1.473963 1.472877 1.472877 1.472877 1.472275 1.471497 1.469953 1.469138 1.469614 1.469614 1.469614 1.469227 1.465206
Conservative 1.371320 1.370640 1.369986 1.369986 1.369986 1.369592 1.369448 1.368956 1.368722 1.368660 1.368660 1.368660 1.368285 1.365497
International Shares 2.474377 2.467904 2.462671 2.462671 2.462671 2.464181 2.452412 2.437164 2.436807 2.447408 2.447408 2.447408 2.440630 2.443657
Australian Shares 2.123001 2.115656 2.108725 2.108725 2.108725 2.105844 2.102723 2.096563 2.089280 2.089885 2.089885 2.089885 2.097273 2.078180
Diversified Bonds 1.350493 1.350060 1.348505 1.348505 1.348505 1.348532 1.349292 1.350708 1.353273 1.352248 1.352248 1.352248 1.351583 1.351689
Cash 1.166667 1.166553 1.166398 1.166398 1.166398 1.166323 1.166282 1.166208 1.166099 1.165946 1.165946 1.165946 1.165869 1.165796