Monthly Returns for Sustainable Diversified - Pension Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.006676 2012-07-03,1.006676 2012-07-04,1.006676 2012-07-05,1.006676 2012-07-06,1.006676 2012-07-09,0.997557 2012-07-10,0.997557 2012-07-11,0.997557 2012-07-12,0.997557 2012-07-13,0.997557 2012-07-16,1.005205 2012-07-17,1.005217 2012-07-18,1.007776 2012-07-19,1.005797 2012-07-20,1.014345 2012-07-23,1.010745 2012-07-24,1.002342 2012-07-25,0.999886 2012-07-26,0.998839 2012-07-27,1.003889 2012-07-30,1.012275 2012-07-31,1.016302 2012-08-01,1.018020 2012-08-02,1.015743 2012-08-03,1.014909 2012-08-06,1.014179 2012-08-07,1.021980 2012-08-08,1.023704 2012-08-09,1.022402 2012-08-10,1.022414 2012-08-13,1.020978 2012-08-14,1.022427 2012-08-15,1.023139 2012-08-16,1.022203 2012-08-17,1.028456 2012-08-20,1.033891 2012-08-21,1.034390 2012-08-22,1.036498 2012-08-23,1.037125 2012-08-24,1.036152 2012-08-27,1.034612 2012-08-28,1.036836 2012-08-29,1.036849 2012-08-30,1.037598 2012-08-31,1.033744 2012-09-03,1.034385 2012-09-04,1.039884 2012-09-05,1.036164 2012-09-06,1.034947 2012-09-07,1.041165 2012-09-10,1.042445 2012-09-11,1.042726 2012-09-12,1.040954 2012-09-13,1.044498 2012-09-14,1.045078 2012-09-17,1.050237 2012-09-18,1.050750 2012-09-19,1.049982 2012-09-20,1.052128 2012-09-21,1.050880 2012-09-24,1.051180 2012-09-25,1.050571 2012-09-26,1.048229 2012-09-27,1.047213 2012-09-28,1.049941 2012-09-30,1.049941 2012-10-02,1.049993 2012-10-03,1.059577 2012-10-04,1.062600 2012-10-05,1.064901 2012-10-08,1.067790 2012-10-09,1.064800 2012-10-10,1.065891 2012-10-11,1.061574 2012-10-12,1.063780 2012-10-15,1.063819 2012-10-16,1.065780 2012-10-17,1.068703 2012-10-18,1.071402 2012-10-19,1.073929 2012-10-22,1.072763 2012-10-23,1.069921 2012-10-24,1.067183 2012-10-25,1.061977 2012-10-26,1.063433 2012-10-29,1.059265 2012-10-30,1.060641 2012-10-31,1.064205 2012-11-01,1.064187 2012-11-02,1.061564 2012-11-05,1.061603 2012-11-06,1.063017 2012-11-07,1.064016 2012-11-08,1.063072 2012-11-09,1.059033 2012-11-12,1.059264 2012-11-13,1.056825 2012-11-14,1.050897 2012-11-15,1.051441 2012-11-16,1.048606 2012-11-19,1.049002 2012-11-20,1.054831 2012-11-21,1.056774 2012-11-22,1.056941 2012-11-23,1.061059 2012-11-26,1.063007 2012-11-27,1.063022 2012-11-28,1.065047 2012-11-29,1.064877 2012-11-30,1.071126 2012-12-03,1.074330 2012-12-04,1.077285 2012-12-05,1.073080 2012-12-06,1.076511 2012-12-07,1.075600 2012-12-10,1.081050 2012-12-11,1.081741 2012-12-12,1.084458 2012-12-13,1.084863 2012-12-14,1.082672 2012-12-17,1.084080 2012-12-18,1.084095 2012-12-19,1.088423 2012-12-20,1.096405 2012-12-21,1.096420 2012-12-24,1.094388 2012-12-27,1.096552 2012-12-28,1.097914 2012-12-31,1.099133 2013-01-02,1.099584 2013-01-03,1.108213 2013-01-04,1.109739 2013-01-07,1.108217 2013-01-08,1.108232 2013-01-09,1.107877 2013-01-10,1.107892 2013-01-11,1.110391 2013-01-14,1.109961 2013-01-15,1.111330 2013-01-16,1.111067 2013-01-17,1.113369 2013-01-18,1.119813 2013-01-21,1.120087 2013-01-22,1.120103 2013-01-23,1.119506 2013-01-24,1.124603 2013-01-25,1.124618 2013-01-29,1.129505 2013-01-30,1.134284 2013-01-31,1.135623 2013-02-01,1.133963 2013-02-04,1.141767 2013-02-05,1.141782 2013-02-06,1.141851 2013-02-07,1.141994 2013-02-08,1.142508 2013-02-11,1.147967 2013-02-12,1.147589 2013-02-13,1.148443 2013-02-14,1.150725 2013-02-15,1.152864 2013-02-18,1.153180 2013-02-19,1.157911 2013-02-20,1.162894 2013-02-21,1.165127 2013-02-22,1.152523 2013-02-25,1.157657 2013-02-26,1.159130 2013-02-27,1.155630 2013-02-28,1.169557 2013-03-01,1.167405 2013-03-04,1.167462 2013-03-05,1.164760 2013-03-06,1.171143 2013-03-07,1.174696 2013-03-08,1.177331 2013-03-12,1.179060 2013-03-13,1.174174 2013-03-14,1.172213 2013-03-15,1.165440 2013-03-18,1.173768 2013-03-19,1.162335 2013-03-20,1.159786 2013-03-21,1.159607 2013-03-22,1.156352 2013-03-25,1.157962 2013-03-26,1.157275 2013-03-27,1.155592 2013-03-28,1.160856 2013-03-31,1.160856 2013-04-02,1.163597 2013-04-03,1.163616 2013-04-04,1.158751 2013-04-05,1.157238 2013-04-08,1.156747 2013-04-09,1.159401 2013-04-10,1.163712 2013-04-11,1.165556 2013-04-12,1.170448 2013-04-15,1.171644 2013-04-16,1.164417 2013-04-17,1.167814 2013-04-18,1.170390 2013-04-19,1.163313 2013-04-22,1.168078 2013-04-23,1.171765 2013-04-24,1.179872 2013-04-26,1.188269 2013-04-29,1.187900 2013-04-30,1.191997 2013-05-01,1.199081 2013-05-02,1.197956 2013-05-03,1.198032 2013-05-06,1.199492 2013-05-07,1.204201 2013-05-08,1.207054 2013-05-09,1.214054 2013-05-10,1.212362 2013-05-13,1.216786 2013-05-14,1.219632 2013-05-15,1.223289 2013-05-16,1.223490 2013-05-17,1.221822 2013-05-20,1.228734 2013-05-21,1.230857 2013-05-22,1.229683 2013-05-23,1.226950 2013-05-24,1.213095 2013-05-27,1.207414 2013-05-28,1.207626 2013-05-29,1.211023 2013-05-30,1.209205 2013-05-31,1.204766 2013-06-03,1.203619 2013-06-04,1.196760 2013-06-05,1.198722 2013-06-06,1.191034 2013-06-07,1.188672 2013-06-11,1.188002 2013-06-12,1.187860 2013-06-13,1.180236 2013-06-14,1.178073 2013-06-17,1.188019 2013-06-18,1.193448 2013-06-19,1.196387 2013-06-20,1.196053 2013-06-21,1.182303 2013-06-24,1.179974 2013-06-25,1.166578 2013-06-26,1.170602 2013-06-27,1.180193 2013-06-28,1.194171 2013-06-29,1.194171 2013-06-30,1.194171 2013-07-01,1.194171 2013-07-02,1.193172 2013-07-03,1.193172 2013-07-04,1.193172 2013-07-05,1.196374 2013-07-08,1.202829 2013-07-09,1.198429 2013-07-10,1.208344 2013-07-11,1.209156 2013-07-12,1.216790 2013-07-15,1.218166 2013-07-16,1.218646 2013-07-17,1.215552 2013-07-18,1.216594 2013-07-19,1.221010 2013-07-22,1.218027 2013-07-23,1.220299 2013-07-24,1.221172 2013-07-25,1.223227 2013-07-26,1.223693 2013-07-29,1.223016 2013-07-30,1.222658 2013-07-31,1.227880 2013-08-01,1.230115 2013-08-02,1.236217 2013-08-05,1.242854 2013-08-06,1.242872 2013-08-07,1.239109 2013-08-08,1.227938 2013-08-09,1.232543 2013-08-12,1.230371 2013-08-13,1.235262 2013-08-14,1.241766 2013-08-15,1.239404 2013-08-16,1.235710 2013-08-19,1.227571 2013-08-20,1.227571 2013-08-21,1.227351 2013-08-22,1.228693 2013-08-23,1.227236 2013-08-26,1.234207 2013-08-27,1.234143 2013-08-28,1.232270 2013-08-29,1.227395 2013-08-30,1.227738 2013-08-31,1.227738 2013-09-02,1.231485 2013-09-03,1.236429 2013-09-04,1.234507 2013-09-05,1.229765 2013-09-06,1.229545 2013-09-09,1.230747 2013-09-10,1.238305 2013-09-11,1.240425 2013-09-12,1.244486 2013-09-13,1.246275 2013-09-16,1.245924 2013-09-17,1.249269 2013-09-18,1.249137 2013-09-19,1.250559 2013-09-20,1.256354 2013-09-23,1.253820 2013-09-24,1.250262 2013-09-25,1.250805 2013-09-26,1.254709 2013-09-27,1.256906 2013-09-30,1.259326 2013-10-01,1.249323 2013-10-02,1.249341 2013-10-03,1.249359 2013-10-04,1.249377 2013-10-08,1.248466 2013-10-09,1.248483 2013-10-10,1.239499 2013-10-11,1.243654 2013-10-14,1.253569 2013-10-15,1.252753 2013-10-16,1.255030 2013-10-17,1.257493 2013-10-18,1.260229 2013-10-21,1.264292 2013-10-22,1.264310 2013-10-23,1.269611 2013-10-24,1.268408 2013-10-25,1.268427 2013-10-28,1.273323 2013-10-29,1.279329 2013-10-30,1.280617 2013-10-31,1.282359 2013-11-01,1.280467 2013-11-04,1.279447 2013-11-05,1.277448 2013-11-06,1.278929 2013-11-07,1.278790 2013-11-08,1.278535 2013-11-11,1.280202 2013-11-12,1.280220 2013-11-13,1.280699 2013-11-14,1.280717 2013-11-15,1.282360 2013-11-18,1.287445 2013-11-19,1.286499 2013-11-20,1.281817 2013-11-21,1.277231 2013-11-22,1.280168 2013-11-25,1.288594 2013-11-26,1.290535 2013-11-27,1.291388 2013-11-28,1.292067 2013-11-29,1.292806 2013-11-30,1.292806 2013-12-02,1.291469 2013-12-03,1.287034 2013-12-04,1.283090 2013-12-05,1.286025 2013-12-06,1.278597 2013-12-09,1.277893 2013-12-10,1.276760 2013-12-11,1.274636 2013-12-12,1.270490 2013-12-13,1.268218 2013-12-16,1.270389 2013-12-17,1.272114 2013-12-18,1.274379 2013-12-19,1.278225 2013-12-20,1.287924 2013-12-23,1.292874 2013-12-24,1.297249 2013-12-27,1.301570 2013-12-30,1.304448 2013-12-31,1.307680 2014-01-02,1.307661 2014-01-03,1.307680 2014-01-06,1.307737 2014-01-07,1.307755 2014-01-08,1.307774 2014-01-09,1.307781 2014-01-10,1.307800 2014-01-13,1.307856 2014-01-14,1.307875 2014-01-15,1.294406 2014-01-16,1.300590 2014-01-17,1.308872 2014-01-20,1.308776 2014-01-21,1.307078 2014-01-22,1.309970 2014-01-23,1.307788 2014-01-24,1.303198 2014-01-28,1.297339 2014-01-29,1.288796 2014-01-30,1.292071 2014-01-31,1.291196 2014-02-03,1.291126 2014-02-04,1.282338 2014-02-05,1.271026 2014-02-06,1.269277 2014-02-07,1.276250 2014-02-10,1.283164 2014-02-11,1.288602 2014-02-12,1.292211 2014-02-13,1.298013 2014-02-14,1.299905 2014-02-17,1.305778 2014-02-18,1.309551 2014-02-19,1.311839 2014-02-20,1.314109 2014-02-21,1.316568 2014-02-24,1.320341 2014-02-25,1.321240 2014-02-26,1.322045 2014-02-27,1.324663 2014-02-28,1.325132 2014-03-03,1.327156 2014-03-04,1.322103 2014-03-05,1.327903 2014-03-06,1.331509 2014-03-07,1.330137 2014-03-11,1.325268 2014-03-12,1.325338 2014-03-13,1.322541 2014-03-14,1.320309 2014-03-17,1.312669 2014-03-18,1.313383 2014-03-19,1.317374 2014-03-20,1.317767 2014-03-21,1.313099 2014-03-24,1.315844 2014-03-25,1.314927 2014-03-26,1.315597 2014-03-27,1.317634 2014-03-28,1.315237 2014-03-31,1.319817 2014-04-01,1.324460 2014-04-02,1.324479 2014-04-03,1.324499 2014-04-04,1.326922 2014-04-07,1.327288 2014-04-08,1.324664 2014-04-09,1.323146 2014-04-10,1.328946 2014-04-11,1.326239 2014-04-14,1.319408 2014-04-15,1.313678 2014-04-16,1.317600 2014-04-17,1.324437 2014-04-22,1.329554 2014-04-23,1.332654 2014-04-24,1.337890 2014-04-28,1.340056 2014-04-29,1.338298 2014-04-30,1.337204 2014-05-01,1.338380 2014-05-02,1.335504 2014-05-05,1.338053 2014-05-06,1.337889 2014-05-07,1.336296 2014-05-08,1.333558 2014-05-09,1.336657 2014-05-12,1.336582 2014-05-13,1.338315 2014-05-14,1.343267 2014-05-15,1.345557 2014-05-16,1.345292 2014-05-19,1.342138 2014-05-20,1.337452 2014-05-21,1.338856 2014-05-22,1.342707 2014-05-23,1.347650 2014-05-26,1.349637 2014-05-27,1.352333 2014-05-28,1.352643 2014-05-29,1.356826 2014-05-30,1.352190 2014-05-31,1.352190 2014-06-02,1.349483 2014-06-03,1.354084 2014-06-04,1.350301 2014-06-05,1.346777 2014-06-06,1.347809 2014-06-10,1.351684 2014-06-11,1.351614 2014-06-12,1.348414 2014-06-13,1.344750 2014-06-16,1.343006 2014-06-17,1.343267 2014-06-18,1.345003 2014-06-19,1.345581 2014-06-20,1.352941 2014-06-23,1.349778 2014-06-24,1.350412 2014-06-25,1.349463 2014-06-26,1.346617 2014-06-27,1.352153 2014-06-30,1.351282 2014-07-01,1.347683 2014-07-02,1.347703 2014-07-03,1.347722 2014-07-04,1.347742 2014-07-07,1.347800 2014-07-08,1.347820 2014-07-09,1.347839 2014-07-10,1.354445 2014-07-11,1.354382 2014-07-14,1.356978 2014-07-15,1.360782 2014-07-16,1.361138 2014-07-17,1.364328 2014-07-18,1.361410 2014-07-20,1.361410 2014-07-21,1.363478 2014-07-22,1.363464 2014-07-23,1.366449 2014-07-24,1.367649 2014-07-25,1.369097 2014-07-28,1.367936 2014-07-29,1.368137 2014-07-30,1.368130 2014-07-31,1.372400 2014-08-01,1.367796 2014-08-04,1.367856 2014-08-05,1.358377 2014-08-06,1.355832 2014-08-07,1.353637 2014-08-08,1.353741 2014-08-11,1.349991 2014-08-12,1.355042 2014-08-13,1.359777 2014-08-14,1.360029 2014-08-15,1.364751 2014-08-18,1.366245 2014-08-19,1.369856 2014-08-20,1.375999 2014-08-21,1.377382 2014-08-22,1.378132 2014-08-25,1.378665 2014-08-26,1.379616 2014-08-27,1.381379 2014-08-28,1.384157 2014-08-29,1.380239 2014-08-31,1.380239 2014-09-01,1.382657 2014-09-02,1.384317 2014-09-03,1.388186 2014-09-04,1.388562 2014-09-05,1.385057 2014-09-08,1.382632 2014-09-09,1.382536 2014-09-10,1.384622 2014-09-11,1.383281 2014-09-12,1.383560 2014-09-15,1.382194 2014-09-16,1.377842 2014-09-17,1.376151 2014-09-18,1.373924 2014-09-19,1.377154 2014-09-22,1.380051 2014-09-23,1.374342 2014-09-24,1.376739 2014-09-25,1.374111 2014-09-26,1.371904 2014-09-29,1.370570 2014-09-30,1.367051 2014-10-01,1.367064 2014-10-02,1.367465 2014-10-03,1.361222 2014-10-07,1.369563 2014-10-08,1.360580 2014-10-09,1.361260 2014-10-10,1.360415 2014-10-13,1.350155 2014-10-14,1.345152 2014-10-15,1.349808 2014-10-16,1.346341 2014-10-17,1.345134 2014-10-20,1.351393 2014-10-21,1.357558 2014-10-22,1.363069 2014-10-23,1.368019 2014-10-24,1.371011 2014-10-27,1.374135 2014-10-28,1.376804 2014-10-29,1.380843 2014-10-30,1.379370 2014-10-31,1.384928 2014-11-03,1.396746 2014-11-04,1.397381 2014-11-05,1.397465 2014-11-06,1.403423 2014-11-07,1.402281 2014-11-10,1.405577 2014-11-11,1.406044 2014-11-12,1.404348 2014-11-13,1.397360 2014-11-14,1.396244 2014-11-17,1.398321 2014-11-18,1.394918 2014-11-19,1.395695 2014-11-20,1.396819 2014-11-21,1.394702 2014-11-24,1.395823 2014-11-25,1.404622 2014-11-26,1.406864 2014-11-27,1.414209 2014-11-28,1.414501 2014-11-30,1.414501 2014-12-01,1.408589 2014-12-02,1.399898 2014-12-03,1.407777 2014-12-04,1.413165 2014-12-05,1.418345 2014-12-08,1.418388 2014-12-09,1.420708 2014-12-10,1.410429 2014-12-11,1.405069 2014-12-12,1.404876 2014-12-15,1.398564 2014-12-16,1.392780 2014-12-17,1.387163 2014-12-18,1.394475 2014-12-19,1.405799 2014-12-22,1.419031 2014-12-23,1.430218 2014-12-24,1.427734 2014-12-29,1.428646 2014-12-30,1.435461 2014-12-31,1.427331 2015-01-02,1.426468 2015-01-05,1.426511 2015-01-06,1.426525 2015-01-07,1.426539 2015-01-08,1.426554 2015-01-09,1.426568 2015-01-12,1.426611 2015-01-13,1.427300 2015-01-14,1.428565 2015-01-15,1.423935 2015-01-16,1.420133 2015-01-19,1.421167 2015-01-20,1.421896 2015-01-21,1.424731 2015-01-22,1.435375 2015-01-23,1.443120 2015-01-27,1.457891 2015-01-28,1.462946 2015-01-29,1.459464 2015-01-30,1.468961 2015-01-31,1.468961 2015-02-02,1.466235 2015-02-03,1.470386 2015-02-04,1.488349 2015-02-05,1.490031 2015-02-06,1.492927 2015-02-09,1.490405 2015-02-10,1.487290 2015-02-11,1.489299 2015-02-12,1.488464 2015-02-13,1.493829 2015-02-16,1.504708 2015-02-17,1.505141 2015-02-18,1.502405 2015-02-19,1.508633 2015-02-20,1.507780 2015-02-23,1.505572 2015-02-24,1.509389 2015-02-25,1.513017 2015-02-26,1.511778 2015-02-27,1.513792 2015-02-28,1.513792 2015-03-02,1.516405 2015-03-03,1.522749 2015-03-04,1.516527 2015-03-05,1.511852 2015-03-06,1.514682 2015-03-10,1.506272 2015-03-11,1.503936 2015-03-12,1.507184 2015-03-13,1.511517 2015-03-16,1.510687 2015-03-17,1.512800 2015-03-18,1.519098 2015-03-19,1.524025 2015-03-20,1.535086 2015-03-23,1.535608 2015-03-24,1.530073 2015-03-25,1.528814 2015-03-26,1.525818 2015-03-27,1.515174 2015-03-30,1.521654 2015-03-31,1.527215 2015-04-01,1.528008 2015-04-02,1.528024 2015-04-07,1.536468 2015-04-08,1.539436 2015-04-09,1.542639 2015-04-10,1.542008 2015-04-13,1.547542 2015-04-14,1.552967 2015-04-15,1.548939 2015-04-16,1.548301 2015-04-17,1.544985 2015-04-20,1.534782 2015-04-21,1.534208 2015-04-22,1.539255 2015-04-23,1.536650 2015-04-24,1.538011 2015-04-27,1.541913 2015-04-28,1.543784 2015-04-29,1.533593 2015-04-30,1.517785 2015-05-01,1.516304 2015-05-04,1.522374 2015-05-05,1.522495 2015-05-06,1.512149 2015-05-07,1.495996 2015-05-08,1.497148 2015-05-11,1.506757 2015-05-12,1.504336 2015-05-13,1.501320 2015-05-14,1.501505 2015-05-15,1.501827 2015-05-18,1.510090 2015-05-19,1.507355 2015-05-20,1.510264 2015-05-21,1.512364 2015-05-22,1.516782 2015-05-25,1.519454 2015-05-26,1.523480 2015-05-27,1.526181 2015-05-28,1.526888 2015-05-29,1.528119 2015-05-31,1.528119 2015-06-01,1.529112 2015-06-02,1.528886 2015-06-03,1.515106 2015-06-04,1.507017 2015-06-05,1.502923 2015-06-09,1.499947 2015-06-10,1.491557 2015-06-11,1.493029 2015-06-12,1.502180 2015-06-15,1.499921 2015-06-16,1.494606 2015-06-17,1.496143 2015-06-18,1.504497 2015-06-19,1.497427 2015-06-22,1.504316 2015-06-23,1.510882 2015-06-24,1.517741 2015-06-25,1.517417 2015-06-26,1.510182 2015-06-29,1.507923 2015-06-30,1.487894 2015-07-01,1.490809 2015-07-02,1.490824 2015-07-03,1.490839 2015-07-06,1.490884 2015-07-07,1.490899 2015-07-08,1.490914 2015-07-09,1.490929 2015-07-10,1.490944 2015-07-13,1.490989 2015-07-14,1.491004 2015-07-15,1.519067 2015-07-16,1.525157 2015-07-17,1.533144 2015-07-20,1.534611 2015-07-21,1.537959 2015-07-22,1.535166 2015-07-23,1.528329 2015-07-24,1.526238 2015-07-27,1.525340 2015-07-28,1.519521 2015-07-29,1.521569 2015-07-30,1.527028 2015-07-31,1.530631 2015-08-03,1.530677 2015-08-04,1.533710 2015-08-05,1.529092 2015-08-06,1.531273 2015-08-07,1.523430 2015-08-10,1.510987 2015-08-11,1.518438 2015-08-12,1.514765 2015-08-13,1.500809 2015-08-14,1.501555 2015-08-17,1.498972 2015-08-18,1.500495 2015-08-19,1.498291 2015-08-20,1.498574 2015-08-21,1.484177 2015-08-24,1.464530 2015-08-25,1.434367 2015-08-26,1.448552 2015-08-27,1.460203 2015-08-28,1.474870 2015-08-31,1.476397 2015-09-01,1.472979 2015-09-02,1.455204 2015-09-03,1.460711 2015-09-04,1.459103 2015-09-07,1.456002 2015-09-08,1.455574 2015-09-09,1.466598 2015-09-10,1.477174 2015-09-11,1.464180 2015-09-14,1.462770 2015-09-15,1.459782 2015-09-16,1.459602 2015-09-17,1.465744 2015-09-18,1.471029 2015-09-21,1.463865 2015-09-22,1.461192 2015-09-23,1.460382 2015-09-24,1.453485 2015-09-25,1.455590 2015-09-28,1.455869 2015-09-29,1.453330 2015-09-30,1.437011 2015-10-01,1.453223 2015-10-02,1.459056 2015-10-06,1.459866 2015-10-07,1.473467 2015-10-08,1.475037 2015-10-09,1.478344 2015-10-12,1.480513 2015-10-13,1.476513 2015-10-14,1.473176 2015-10-15,1.473753 2015-10-16,1.479914 2015-10-19,1.487154 2015-10-20,1.488430 2015-10-21,1.485731 2015-10-22,1.486436 2015-10-23,1.492007 2015-10-26,1.503055 2015-10-27,1.500699 2015-10-28,1.500359 2015-10-29,1.509943 2015-10-30,1.506206 2015-10-31,1.506206 2015-11-02,1.502063 2015-11-03,1.501971 2015-11-04,1.498722 2015-11-05,1.502350 2015-11-06,1.502224 2015-11-09,1.499415 2015-11-10,1.505434 2015-11-11,1.494292 2015-11-12,1.492880 2015-11-13,1.487521 2015-11-16,1.477320 2015-11-17,1.477335 2015-11-18,1.476995 2015-11-19,1.495537 2015-11-20,1.500317 2015-11-23,1.501011 2015-11-24,1.503601 2015-11-25,1.497571 2015-11-26,1.496553 2015-11-27,1.501487 2015-11-30,1.501801 2015-12-01,1.495556 2015-12-02,1.503842 2015-12-03,1.499266 2015-12-04,1.492512 2015-12-07,1.484629 2015-12-08,1.487854 2015-12-09,1.483151 2015-12-10,1.478964 2015-12-11,1.471071 2015-12-14,1.467911 2015-12-15,1.456105 2015-12-16,1.464120 2015-12-17,1.477171 2015-12-18,1.487588 2015-12-21,1.479403 2015-12-22,1.479699 2015-12-23,1.480638 2015-12-24,1.487959 2015-12-29,1.490614 2015-12-30,1.499362 2015-12-31,1.500724 2016-01-04,1.497528 2016-01-05,1.497543 2016-01-06,1.497558 2016-01-07,1.497573 2016-01-08,1.497574 2016-01-11,1.497619 2016-01-12,1.497634 2016-01-13,1.497649 2016-01-14,1.457078 2016-01-15,1.451361 2016-01-18,1.445508 2016-01-19,1.439898 2016-01-20,1.445076 2016-01-21,1.433303 2016-01-22,1.431122 2016-01-25,1.443608 2016-01-27,1.450146 2016-01-28,1.444347 2016-01-29,1.441781 2016-01-31,1.441781 2016-02-01,1.455434 2016-02-02,1.460302 2016-02-03,1.449611 2016-02-04,1.437995 2016-02-05,1.439496 2016-02-08,1.437653 2016-02-09,1.428322 2016-02-10,1.413466 2016-02-11,1.411170 2016-02-12,1.408290 2016-02-15,1.407454 2016-02-16,1.416964 2016-02-17,1.428259 2016-02-18,1.429502 2016-02-19,1.439953 2016-02-22,1.439171 2016-02-23,1.442950 2016-02-24,1.437558 2016-02-25,1.430476 2016-02-26,1.435207 2016-02-29,1.438840 2016-03-01,1.439097 2016-03-02,1.451525 2016-03-03,1.457810 2016-03-04,1.458710 2016-03-07,1.459180 2016-03-08,1.459080 2016-03-09,1.453600 2016-03-10,1.456893 2016-03-11,1.458339 2016-03-14,1.458339 2016-03-15,1.468844 2016-03-16,1.462616 2016-03-17,1.466285 2016-03-18,1.466341 2016-03-21,1.468992 2016-03-22,1.468426 2016-03-23,1.467630 2016-03-24,1.466997 2016-03-29,1.461760 2016-03-30,1.458876 2016-03-31,1.459580 2016-04-01,1.464742 2016-04-04,1.457442 2016-04-05,1.459464 2016-04-06,1.452481 2016-04-07,1.455960 2016-04-08,1.457819 2016-04-11,1.456991 2016-04-12,1.455277 2016-04-13,1.459365 2016-04-14,1.471308 2016-04-15,1.472275 2016-04-18,1.474926 2016-04-19,1.472807 2016-04-20,1.477571 2016-04-21,1.479429 2016-04-22,1.483557 2016-04-26,1.481192 2016-04-27,1.479735 2016-04-28,1.485932 2016-04-29,1.483595 2016-04-30,1.483595 2016-05-02,1.481065 2016-05-03,1.481080 2016-05-04,1.490387 2016-05-05,1.483629 2016-05-06,1.485063 2016-05-09,1.494323 2016-05-10,1.499868 2016-05-11,1.504447 2016-05-12,1.502805 2016-05-13,1.504320 2016-05-16,1.502236 2016-05-17,1.505855 2016-05-18,1.505423 2016-05-19,1.504736 2016-05-20,1.501263 2016-05-23,1.507210 2016-05-24,1.504988 2016-05-25,1.510694 2016-05-26,1.521642 2016-05-27,1.522258 2016-05-30,1.527813 2016-05-31,1.528275 2016-06-01,1.522464 2016-06-02,1.518175 2016-06-03,1.516729 2016-06-06,1.516511 2016-06-07,1.519311 2016-06-08,1.519806 2016-06-09,1.520281 2016-06-10,1.519621 2016-06-14,1.510239 2016-06-15,1.492222 2016-06-16,1.487756 2016-06-17,1.491008 2016-06-20,1.490397 2016-06-21,1.501298 2016-06-22,1.504456 2016-06-23,1.503146 2016-06-24,1.505026 2016-06-27,1.471313 2016-06-28,1.469428 2016-06-29,1.475079 2016-06-30,1.484934 2016-07-01,1.497950 2016-07-04,1.497992 2016-07-05,1.498007 2016-07-06,1.498021 2016-07-07,1.498035 2016-07-08,1.498049 2016-07-11,1.498092 2016-07-12,1.498106 2016-07-13,1.498120 2016-07-14,1.513185 2016-07-15,1.517912 2016-07-18,1.521562 2016-07-19,1.524521 2016-07-20,1.529041 2016-07-21,1.535426 2016-07-22,1.536367 2016-07-25,1.538732 2016-07-26,1.539782 2016-07-27,1.538277 2016-07-28,1.540089 2016-07-29,1.539384 2016-07-31,1.539384 2016-08-01,1.539427 2016-08-02,1.538890 2016-08-03,1.531968 2016-08-04,1.526358 2016-08-05,1.526676 2016-08-08,1.533256 2016-08-09,1.534597 2016-08-10,1.536809 2016-08-11,1.534502 2016-08-12,1.533633 2016-08-15,1.536744 2016-08-16,1.538914 2016-08-17,1.535432 2016-08-18,1.536953 2016-08-19,1.533706 2016-08-22,1.536403 2016-08-23,1.533129 2016-08-24,1.538519 2016-08-25,1.540122 2016-08-26,1.537650 2016-08-29,1.533204 2016-08-30,1.535443 2016-08-31,1.541191 2016-09-01,1.536453 2016-09-02,1.533498 2016-09-05,1.534107 2016-09-06,1.537741 2016-09-07,1.534537 2016-09-08,1.537412 2016-09-09,1.532908 2016-09-12,1.522965 2016-09-13,1.514882 2016-09-14,1.510324 2016-09-15,1.511168 2016-09-16,1.512812 2016-09-18,1.512812 2016-09-19,1.515467 2016-09-20,1.515633 2016-09-21,1.515688 2016-09-22,1.521519 2016-09-23,1.527806 2016-09-26,1.530985 2016-09-27,1.525487 2016-09-28,1.524990 2016-09-29,1.527160 2016-09-30,1.530614 2016-10-04,1.528506 2016-10-05,1.528520 2016-10-06,1.528535 2016-10-07,1.528549 2016-10-10,1.531258 2016-10-11,1.530714 2016-10-12,1.529077 2016-10-13,1.526495 2016-10-14,1.521827 2016-10-17,1.519992 2016-10-18,1.515462 2016-10-19,1.518986 2016-10-20,1.521195 2016-10-21,1.524953 2016-10-24,1.524430 2016-10-25,1.525204 2016-10-26,1.524513 2016-10-27,1.514932 2016-10-28,1.511039 2016-10-31,1.511082 2016-11-01,1.511662 2016-11-02,1.513858 2016-11-03,1.497679 2016-11-04,1.495981 2016-11-07,1.491785 2016-11-08,1.502277 2016-11-09,1.504638 2016-11-10,1.495748 2016-11-11,1.515158 2016-11-14,1.519285 2016-11-15,1.517064 2016-11-16,1.517272 2016-11-17,1.518736 2016-11-18,1.520185 2016-11-21,1.525004 2016-11-22,1.525750 2016-11-23,1.533287 2016-11-24,1.536406 2016-11-25,1.534433 2016-11-28,1.537569 2016-11-29,1.531703 2016-11-30,1.530504 2016-12-01,1.530131 2016-12-02,1.535225 2016-12-05,1.527720 2016-12-06,1.524727 2016-12-07,1.531584 2016-12-08,1.540485 2016-12-09,1.551248 2016-12-12,1.552812 2016-12-13,1.549914 2016-12-14,1.551198 2016-12-15,1.548564 2016-12-16,1.551710 2016-12-19,1.554500 2016-12-20,1.557729 2016-12-21,1.560974 2016-12-22,1.561789 2016-12-23,1.563832 2016-12-28,1.564099 2016-12-29,1.568268 2016-12-30,1.570379 2016-12-31,1.570379 2017-01-02,1.570379 2017-01-03,1.567377 2017-01-04,1.567474 2017-01-05,1.567489 2017-01-06,1.567503 2017-01-09,1.567562 2017-01-10,1.567577 2017-01-11,1.567592 2017-01-12,1.580059 2017-01-13,1.574949 2017-01-16,1.572515 2017-01-17,1.573353 2017-01-18,1.566877 2017-01-19,1.565666 2017-01-20,1.566322 2017-01-23,1.564041 2017-01-24,1.559195 2017-01-25,1.564850 2017-01-27,1.572636 2017-01-30,1.576052 2017-01-31,1.568602 2017-02-01,1.563283 2017-02-02,1.566682 2017-02-03,1.561558 2017-02-06,1.561031 2017-02-07,1.562272 2017-02-08,1.561883 2017-02-09,1.565699 2017-02-10,1.569141 2017-02-13,1.573684 2017-02-14,1.580997 2017-02-15,1.580622 2017-02-16,1.584758 2017-02-17,1.588116 2017-02-20,1.586462 2017-02-21,1.585544 2017-02-22,1.589347 2017-02-23,1.590769 2017-02-24,1.586814 2017-02-27,1.582654 2017-02-28,1.581165 2017-03-01,1.580553 2017-03-02,1.586570 2017-03-03,1.595204 2017-03-06,1.592575 2017-03-07,1.592298 2017-03-08,1.592090 2017-03-09,1.593387 2017-03-10,1.592205 2017-03-14,1.594033 2017-03-15,1.592377 2017-03-16,1.596388 2017-03-17,1.598297 2017-03-20,1.599583 2017-03-21,1.596618 2017-03-22,1.593430 2017-03-23,1.586369 2017-03-24,1.590617 2017-03-27,1.595107 2017-03-28,1.592643 2017-03-29,1.600472 2017-03-30,1.603580 2017-03-31,1.604751 2017-04-03,1.604686 2017-04-04,1.606079 2017-04-05,1.606094 2017-04-06,1.606110 2017-04-07,1.606125 2017-04-10,1.607438 2017-04-11,1.614849 2017-04-12,1.618012 2017-04-13,1.617302 2017-04-18,1.606223 2017-04-19,1.605445 2017-04-20,1.604889 2017-04-21,1.606882 2017-04-24,1.609907 2017-04-26,1.617375 2017-04-27,1.628072 2017-04-28,1.629452 2017-04-29,1.629452 2017-04-30,1.629452 2017-05-01,1.628579 2017-05-02,1.629249 2017-05-03,1.631771 2017-05-04,1.631118 2017-05-05,1.633403 2017-05-06,1.633403 2017-05-07,1.633403 2017-05-08,1.633046 2017-05-09,1.638631 2017-05-10,1.638368 2017-05-11,1.640793 2017-05-12,1.643384 2017-05-13,1.643384 2017-05-14,1.643384 2017-05-15,1.639295 2017-05-16,1.641818 2017-05-17,1.644924 2017-05-18,1.635931 2017-05-19,1.630154 2017-05-20,1.630154 2017-05-21,1.630154 2017-05-22,1.634140 2017-05-23,1.638207 2017-05-24,1.637484 2017-05-25,1.639883 2017-05-26,1.644662 2017-05-27,1.644662 2017-05-28,1.644662 2017-05-29,1.642340 2017-05-30,1.639347 2017-05-31,1.638597 2017-06-01,1.639253 2017-06-02,1.645383 2017-06-03,1.645383 2017-06-04,1.645383 2017-06-05,1.649941 2017-06-06,1.644511 2017-06-07,1.635155 2017-06-08,1.633303 2017-06-09,1.636048 2017-06-10,1.636048 2017-06-11,1.636048 2017-06-12,1.636048 2017-06-13,1.636584 2017-06-14,1.642505 2017-06-15,1.643439 2017-06-16,1.635656 2017-06-17,1.635656 2017-06-18,1.635656 2017-06-19,1.635312 2017-06-20,1.643054 2017-06-21,1.636722 2017-06-22,1.630487 2017-06-23,1.634331 2017-06-24,1.634331 2017-06-25,1.634331 2017-06-26,1.634711 2017-06-27,1.634977 2017-06-28,1.632041 2017-06-29,1.635272 2017-06-30,1.626616 2017-07-01,1.626616 2017-07-02,1.626616 2017-07-03,1.626662 2017-07-04,1.626677 2017-07-05,1.626693 2017-07-06,1.626708 2017-07-07,1.626723 2017-07-08,1.626723 2017-07-09,1.626723 2017-07-10,1.626769 2017-07-11,1.626785 2017-07-12,1.626800 2017-07-13,1.626815 2017-07-14,1.626831 2017-07-15,1.626831 2017-07-16,1.626831 2017-07-17,1.638225 2017-07-18,1.638183 2017-07-19,1.627723 2017-07-20,1.632639 2017-07-21,1.634543 2017-07-22,1.634543 2017-07-23,1.634543 2017-07-24,1.633038 2017-07-25,1.628853 2017-07-26,1.632116 2017-07-27,1.637444 2017-07-28,1.635748 2017-07-29,1.635748 2017-07-30,1.635748 2017-07-31,1.625348 2017-08-01,1.628938 2017-08-02,1.634021 2017-08-03,1.632103 2017-08-04,1.632427 2017-08-05,1.632427 2017-08-06,1.632427 2017-08-07,1.632473 2017-08-08,1.635768 2017-08-09,1.640574 2017-08-10,1.641600 2017-08-11,1.634541 2017-08-12,1.634541 2017-08-13,1.634541 2017-08-14,1.628069 2017-08-15,1.637107 2017-08-16,1.638952 2017-08-17,1.640769 2017-08-18,1.635922 2017-08-19,1.635922 2017-08-20,1.635922 2017-08-21,1.630625 2017-08-22,1.626598 2017-08-23,1.635699 2017-08-24,1.635186 2017-08-25,1.636330 2017-08-26,1.636330 2017-08-27,1.636330 2017-08-28,1.635439 2017-08-29,1.632231 2017-08-30,1.626092 2017-08-31,1.631910 2017-09-01,1.636012 2017-09-02,1.636012 2017-09-03,1.636012 2017-09-04,1.636484 2017-09-05,1.635839 2017-09-06,1.630655 2017-09-07,1.631636 2017-09-08,1.631520 2017-09-09,1.631520 2017-09-10,1.631520 2017-09-11,1.630028 2017-09-12,1.640225 2017-09-13,1.643987 2017-09-14,1.646549 2017-09-15,1.646726 2017-09-16,1.646726 2017-09-17,1.646726 2017-09-18,1.642954 2017-09-19,1.647515 2017-09-20,1.646347 2017-09-21,1.643696 2017-09-22,1.645193 2017-09-23,1.645193 2017-09-24,1.645193 2017-09-25,1.644500 2017-09-26,1.644709 2017-09-27,1.645983 2017-09-28,1.647389 2017-09-29,1.650352 2017-09-30,1.650352 2017-10-01,1.650352 2017-10-02,1.650352 2017-10-03,1.657845 2017-10-04,1.657400 2017-10-05,1.657416 2017-10-06,1.665754 2017-10-07,1.665754 2017-10-08,1.665754 2017-10-09,1.672001 2017-10-10,1.673708 2017-10-11,1.675580 2017-10-12,1.681543 2017-10-13,1.681677 2017-10-14,1.681677 2017-10-15,1.681677 2017-10-16,1.680718 2017-10-17,1.685881 2017-10-18,1.690555 2017-10-19,1.690527 2017-10-20,1.687175 2017-10-21,1.687175 2017-10-22,1.687175 2017-10-23,1.691985 2017-10-24,1.690355 2017-10-25,1.692686 2017-10-26,1.696751 2017-10-27,1.699303 2017-10-28,1.699303 2017-10-29,1.699303 2017-10-30,1.702971 2017-10-31,1.704085 2017-11-01,1.705941 2017-11-02,1.709783 2017-11-03,1.708197 2017-11-04,1.708197 2017-11-05,1.708197 2017-11-06,1.715054 2017-11-07,1.715634 2017-11-08,1.721657 2017-11-09,1.719744 2017-11-10,1.720221 2017-11-11,1.720221 2017-11-12,1.720221 2017-11-13,1.715941 2017-11-14,1.717736 2017-11-15,1.714098 2017-11-16,1.710762 2017-11-17,1.717631 2017-11-18,1.717631 2017-11-19,1.717631 2017-11-20,1.721551 2017-11-21,1.722844 2017-11-22,1.727294 2017-11-23,1.728748 2017-11-24,1.726645 2017-11-25,1.726645 2017-11-26,1.726645 2017-11-27,1.727821 2017-11-28,1.726502 2017-11-29,1.730079 2017-12-04,1.727717 2017-12-05,1.727185 2017-12-06,1.721952 2017-12-07,1.720054 2017-12-08,1.727872 2017-12-09,1.727872 2017-12-10,1.727872 2017-11-30,1.732040 2017-12-01,1.728186 2017-12-02,1.728186 2017-12-03,1.728186 2017-12-11,1.734312 2017-12-12,1.733352 2017-12-13,1.733249 2017-12-14,1.731010 2017-12-15,1.726340 2017-12-16,1.726340 2017-12-17,1.726340 2017-12-18,1.729282 2017-12-19,1.735216 2017-12-20,1.736478 2017-12-21,1.735946 2017-12-22,1.735503 2017-12-23,1.735503 2017-12-24,1.735503 2017-12-25,1.735503 2017-12-26,1.735503 2017-12-27,1.734651 2017-12-28,1.733955 2017-12-29,1.736167 2017-12-30,1.736167 2017-12-31,1.736167 2018-01-01,1.736167 2018-01-02,1.735121 2018-01-03,1.735152 2018-01-04,1.735168 2018-01-05,1.735185 2018-01-06,1.735185 2018-01-07,1.735185 2018-01-08,1.750813 2018-01-09,1.754470 2018-01-10,1.755188 2018-01-11,1.750652 2018-01-12,1.750171 2018-01-13,1.750171 2018-01-14,1.750171 2018-01-15,1.752438 2018-01-16,1.749346 2018-01-17,1.749437 2018-01-18,1.749140 2018-01-19,1.746904 2018-01-20,1.746904 2018-01-21,1.746904 2018-01-22,1.749430 2018-01-23,1.752015 2018-01-24,1.757672 2018-01-25,1.756077 2018-01-26,1.756077 2018-01-27,1.756077 2018-01-28,1.756077 2018-01-29,1.756144 2018-01-30,1.754773 2018-01-31,1.746208 2018-02-01,1.746389 2018-02-02,1.749867 2018-02-03,1.749867 2018-02-04,1.749867 2018-02-05,1.746216 2018-02-06,1.733134 2018-02-07,1.717062 2018-02-08,1.715648 2018-02-09,1.707100 2018-02-10,1.707100 2018-02-11,1.707100 2018-02-12,1.703507 2018-02-13,1.705672 2018-02-14,1.707330 2018-02-15,1.714075 2018-02-16,1.719508 2018-02-17,1.719508 2018-02-18,1.719508 2018-02-19,1.723020 2018-02-20,1.725602 2018-02-21,1.725306 2018-02-22,1.728265 2018-02-23,1.729326 2018-02-24,1.729326 2018-02-25,1.729326 2018-02-26,1.738656 2018-02-27,1.746490 2018-02-28,1.744672 2018-03-01,1.739528 2018-03-02,1.735814 2018-03-03,1.735814 2018-03-04,1.735814 2018-03-05,1.730075 2018-03-06,1.729122 2018-03-07,1.732390 2018-03-08,1.729095 2018-03-09,1.734880 2018-03-10,1.734880 2018-03-11,1.734880 2018-03-12,1.734880 2018-03-13,1.739928 2018-03-14,1.740064 2018-03-15,1.740081 2018-03-16,1.740247 2018-03-17,1.740247 2018-03-18,1.740247 2018-03-19,1.745249 2018-03-20,1.741029 2018-03-21,1.743566 2018-03-22,1.741764 2018-03-23,1.732246 2018-03-24,1.732246 2018-03-25,1.732246 2018-03-26,1.715661 2018-03-27,1.720586 2018-03-28,1.720976 2018-03-29,1.720649 2018-03-30,1.720649 2018-03-31,1.720649 2018-04-01,1.720649 2018-04-02,1.720649 2018-04-03,1.724594 2018-04-04,1.724699 2018-04-05,1.725535 2018-04-06,1.728311 2018-04-07,1.728311 2018-04-08,1.728311 2018-04-09,1.724422 2018-04-10,1.726482 2018-04-11,1.733913 2018-04-12,1.731946 2018-04-13,1.734156 2018-04-14,1.734156 2018-04-15,1.734156 2018-04-16,1.732682 2018-04-17,1.734728 2018-04-18,1.740293 2018-04-19,1.742830 2018-04-20,1.743071 2018-04-21,1.743071 2018-04-22,1.743071 2018-04-23,1.742718 2018-04-24,1.745732 2018-04-25,1.745732 2018-04-26,1.746764 2018-04-27,1.749197 2018-04-28,1.749197 2018-04-29,1.749197 2018-04-30,1.754916 2018-05-01,1.757692 2018-05-02,1.762573 2018-05-03,1.761023 2018-05-04,1.761442 2018-05-05,1.761442 2018-05-06,1.761442 2018-05-07,1.764820 2018-05-08,1.767894 2018-05-09,1.774057 2018-05-10,1.777371 2018-05-11,1.781282 2018-05-12,1.781282 2018-05-13,1.781282 2018-05-14,1.781676 2018-05-15,1.783939 2018-05-16,1.783926 2018-05-17,1.782750 2018-05-18,1.781633 2018-05-19,1.781633 2018-05-20,1.781633 2018-05-21,1.780878 2018-05-22,1.782268 2018-05-23,1.780449 2018-05-24,1.779511 2018-05-25,1.777499 2018-05-26,1.777499 2018-05-27,1.777499 2018-05-28,1.776863 2018-05-29,1.776483 2018-05-30,1.771443 2018-05-31,1.771699 2018-06-01,1.771298 2018-06-02,1.771298 2018-06-03,1.771298 2018-06-04,1.777225 2018-06-05,1.778494 2018-06-06,1.780107 2018-06-07,1.780512 2018-06-08,1.783243 2018-06-09,1.783243 2018-06-10,1.783243 2018-06-11,1.783243 2018-06-12,1.786159 2018-06-13,1.789412 2018-06-14,1.787744 2018-06-15,1.790744 2018-06-16,1.790744 2018-06-17,1.790744 2018-06-18,1.795926 2018-06-19,1.797389 2018-06-20,1.795050 2018-06-21,1.798392 2018-06-22,1.798663 2018-06-23,1.798663 2018-06-24,1.798663 2018-06-25,1.799924 2018-06-26,1.792373 2018-06-27,1.792330 2018-06-28,1.788614 2018-06-29,1.793154 2018-06-30,1.793154 2018-07-01,1.793154 2018-07-02,1.794011 2018-07-03,1.794028 2018-07-04,1.794046 2018-07-05,1.794063 2018-07-06,1.794080 2018-07-07,1.794080 2018-07-08,1.794080 2018-07-09,1.794131 2018-07-10,1.794148 2018-07-11,1.794165 2018-07-12,1.802540 2018-07-13,1.808826 2018-07-14,1.808826 2018-07-15,1.808826 2018-07-16,1.810619 2018-07-17,1.808281 2018-07-18,1.809663 2018-07-19,1.814555 2018-07-20,1.814057 2018-07-21,1.814057 2018-07-22,1.814057 2018-07-23,1.813911 2018-07-24,1.813281 2018-07-25,1.813464 2018-07-26,1.819718 2018-07-27,1.820431 2018-07-28,1.820431 2018-07-29,1.820431 2018-07-30,1.820915 2018-07-31,1.817316 2018-08-01,1.817549 2018-08-02,1.817948 2018-08-03,1.816473 2018-08-04,1.816473 2018-08-05,1.816473 2018-08-06,1.816525 2018-08-07,1.817819 2018-08-08,1.820738 2018-08-09,1.820557 2018-08-10,1.823261 2018-08-11,1.823261 2018-08-12,1.823261 2018-08-13,1.819977 2018-08-14,1.815216 2018-08-15,1.821538 2018-08-16,1.821191 2018-08-17,1.823863 2018-08-18,1.823863 2018-08-19,1.823863