Monthly Returns for Sustainable Diversified - Super Exported: 13/11/2018 13:36 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.005657 2012-07-03,1.005657 2012-07-04,1.005657 2012-07-05,1.005657 2012-07-06,1.005657 2012-07-07,1.005657 2012-07-08,1.005657 2012-07-09,0.997955 2012-07-10,0.997955 2012-07-11,0.997955 2012-07-12,0.997955 2012-07-13,0.997955 2012-07-14,0.997955 2012-07-15,0.997955 2012-07-16,1.004432 2012-07-17,1.004444 2012-07-18,1.006611 2012-07-19,1.004938 2012-07-20,1.012172 2012-07-21,1.012172 2012-07-22,1.012172 2012-07-23,1.009132 2012-07-24,1.002024 2012-07-25,0.999948 2012-07-26,0.999064 2012-07-27,1.003339 2012-07-28,1.003339 2012-07-29,1.003339 2012-07-30,1.010440 2012-07-31,1.013849 2012-08-01,1.015305 2012-08-02,1.013381 2012-08-03,1.012677 2012-08-04,1.012677 2012-08-05,1.012677 2012-08-06,1.012065 2012-08-07,1.018667 2012-08-08,1.020128 2012-08-09,1.019249 2012-08-10,1.019261 2012-08-11,1.019261 2012-08-12,1.019261 2012-08-13,1.018051 2012-08-14,1.019280 2012-08-15,1.019884 2012-08-16,1.019094 2012-08-17,1.024386 2012-08-18,1.024386 2012-08-19,1.024386 2012-08-20,1.028990 2012-08-21,1.029415 2012-08-22,1.031201 2012-08-23,1.031733 2012-08-24,1.030911 2012-08-25,1.030911 2012-08-26,1.030911 2012-08-27,1.029614 2012-08-28,1.031498 2012-08-29,1.031511 2012-08-30,1.032146 2012-08-31,1.028887 2012-09-01,1.028887 2012-09-02,1.028887 2012-09-03,1.029434 2012-09-04,1.034091 2012-09-05,1.030944 2012-09-06,1.029916 2012-09-07,1.035180 2012-09-08,1.035180 2012-09-09,1.035180 2012-09-10,1.036270 2012-09-11,1.036510 2012-09-12,1.035012 2012-09-13,1.038013 2012-09-14,1.038506 2012-09-15,1.038506 2012-09-16,1.038506 2012-09-17,1.042878 2012-09-18,1.043314 2012-09-19,1.042666 2012-09-20,1.044484 2012-09-21,1.043430 2012-09-22,1.043430 2012-09-23,1.043430 2012-09-24,1.043690 2012-09-25,1.043176 2012-09-26,1.041195 2012-09-27,1.040337 2012-09-28,1.042649 2012-09-29,1.042649 2012-09-30,1.042649 2012-10-01,1.042649 2012-10-02,1.042700 2012-10-03,1.050815 2012-10-04,1.053376 2012-10-05,1.055326 2012-10-06,1.055326 2012-10-07,1.055326 2012-10-08,1.057777 2012-10-09,1.055249 2012-10-10,1.056174 2012-10-11,1.052522 2012-10-12,1.054391 2012-10-13,1.054391 2012-10-14,1.054391 2012-10-15,1.054430 2012-10-16,1.056092 2012-10-17,1.058568 2012-10-18,1.060855 2012-10-19,1.062996 2012-10-20,1.062996 2012-10-21,1.062996 2012-10-22,1.062015 2012-10-23,1.059611 2012-10-24,1.057294 2012-10-25,1.052889 2012-10-26,1.054123 2012-10-27,1.054123 2012-10-28,1.054123 2012-10-29,1.050600 2012-10-30,1.051767 2012-10-31,1.054787 2012-11-01,1.054773 2012-11-02,1.052555 2012-11-03,1.052555 2012-11-04,1.052555 2012-11-05,1.052593 2012-11-06,1.053792 2012-11-07,1.054640 2012-11-08,1.053879 2012-11-09,1.050460 2012-11-10,1.050460 2012-11-11,1.050460 2012-11-12,1.050661 2012-11-13,1.048598 2012-11-14,1.043581 2012-11-15,1.044043 2012-11-16,1.041645 2012-11-17,1.041645 2012-11-18,1.041645 2012-11-19,1.041985 2012-11-20,1.046922 2012-11-21,1.048569 2012-11-22,1.048712 2012-11-23,1.052200 2012-11-24,1.052200 2012-11-25,1.052200 2012-11-26,1.053855 2012-11-27,1.053869 2012-11-28,1.055586 2012-11-29,1.055444 2012-11-30,1.060737 2012-12-01,1.060737 2012-12-02,1.060737 2012-12-03,1.063456 2012-12-04,1.065959 2012-12-05,1.062402 2012-12-06,1.065308 2012-12-07,1.064538 2012-12-08,1.064538 2012-12-09,1.064538 2012-12-10,1.069158 2012-12-11,1.069745 2012-12-12,1.072047 2012-12-13,1.072392 2012-12-14,1.070539 2012-12-15,1.070539 2012-12-16,1.070539 2012-12-17,1.071737 2012-12-18,1.071751 2012-12-19,1.075415 2012-12-20,1.082172 2012-12-21,1.082187 2012-12-22,1.082187 2012-12-23,1.082187 2012-12-24,1.080472 2012-12-25,1.080472 2012-12-26,1.080472 2012-12-27,1.082310 2012-12-28,1.083464 2012-12-29,1.083464 2012-12-30,1.083464 2012-12-31,1.084502 2013-01-01,1.084502 2013-01-02,1.084886 2013-01-03,1.092193 2013-01-04,1.093487 2013-01-05,1.093487 2013-01-06,1.093487 2013-01-07,1.092205 2013-01-08,1.092220 2013-01-09,1.091921 2013-01-10,1.091936 2013-01-11,1.094053 2013-01-12,1.094053 2013-01-13,1.094053 2013-01-14,1.093694 2013-01-15,1.094855 2013-01-16,1.094634 2013-01-17,1.096584 2013-01-18,1.102040 2013-01-19,1.102040 2013-01-20,1.102040 2013-01-21,1.102278 2013-01-22,1.102293 2013-01-23,1.101790 2013-01-24,1.106105 2013-01-25,1.106120 2013-01-26,1.106120 2013-01-27,1.106120 2013-01-28,1.106120 2013-01-29,1.110261 2013-01-30,1.114305 2013-01-31,1.115439 2013-02-01,1.114037 2013-02-02,1.114037 2013-02-03,1.114037 2013-02-04,1.122168 2013-02-05,1.122183 2013-02-06,1.122240 2013-02-07,1.122534 2013-02-08,1.122968 2013-02-09,1.122968 2013-02-10,1.122968 2013-02-11,1.127584 2013-02-12,1.127264 2013-02-13,1.127986 2013-02-14,1.129916 2013-02-15,1.131725 2013-02-16,1.131725 2013-02-17,1.131725 2013-02-18,1.131990 2013-02-19,1.135991 2013-02-20,1.140206 2013-02-21,1.142094 2013-02-22,1.131435 2013-02-23,1.131435 2013-02-24,1.131435 2013-02-25,1.135774 2013-02-26,1.137019 2013-02-27,1.134059 2013-02-28,1.145836 2013-03-01,1.144016 2013-03-02,1.144016 2013-03-03,1.144016 2013-03-04,1.144062 2013-03-05,1.141777 2013-03-06,1.147174 2013-03-07,1.150176 2013-03-08,1.152403 2013-03-09,1.152403 2013-03-10,1.152403 2013-03-11,1.152403 2013-03-12,1.153862 2013-03-13,1.149731 2013-03-14,1.148073 2013-03-15,1.142346 2013-03-16,1.142346 2013-03-17,1.142346 2013-03-18,1.149385 2013-03-19,1.139724 2013-03-20,1.137569 2013-03-21,1.137418 2013-03-22,1.134667 2013-03-23,1.134667 2013-03-24,1.134667 2013-03-25,1.136025 2013-03-26,1.135444 2013-03-27,1.134021 2013-03-28,1.138472 2013-03-29,1.138472 2013-03-30,1.138472 2013-03-31,1.138472 2013-04-01,1.138472 2013-04-02,1.140787 2013-04-03,1.140802 2013-04-04,1.136687 2013-04-05,1.135406 2013-04-06,1.135406 2013-04-07,1.135406 2013-04-08,1.134989 2013-04-09,1.137234 2013-04-10,1.140880 2013-04-11,1.142438 2013-04-12,1.146576 2013-04-13,1.146576 2013-04-14,1.146576 2013-04-15,1.147586 2013-04-16,1.141472 2013-04-17,1.144345 2013-04-18,1.146523 2013-04-19,1.140537 2013-04-20,1.140537 2013-04-21,1.140537 2013-04-22,1.144565 2013-04-23,1.147684 2013-04-24,1.154540 2013-04-25,1.154540 2013-04-26,1.161642 2013-04-27,1.161642 2013-04-28,1.161642 2013-04-29,1.161327 2013-04-30,1.164792 2013-05-01,1.170784 2013-05-02,1.169832 2013-05-03,1.169895 2013-05-04,1.169895 2013-05-05,1.169895 2013-05-06,1.173668 2013-05-07,1.177651 2013-05-08,1.180064 2013-05-09,1.185984 2013-05-10,1.184552 2013-05-11,1.184552 2013-05-12,1.184552 2013-05-13,1.188293 2013-05-14,1.190699 2013-05-15,1.193792 2013-05-16,1.193961 2013-05-17,1.192550 2013-05-18,1.192550 2013-05-19,1.192550 2013-05-20,1.198395 2013-05-21,1.200190 2013-05-22,1.199197 2013-05-23,1.196884 2013-05-24,1.185167 2013-05-25,1.185167 2013-05-26,1.185167 2013-05-27,1.180360 2013-05-28,1.180538 2013-05-29,1.183411 2013-05-30,1.181872 2013-05-31,1.178117 2013-06-01,1.178117 2013-06-02,1.178117 2013-06-03,1.177144 2013-06-04,1.171343 2013-06-05,1.173001 2013-06-06,1.166498 2013-06-07,1.164499 2013-06-08,1.164499 2013-06-09,1.164499 2013-06-10,1.164499 2013-06-11,1.163929 2013-06-12,1.163809 2013-06-13,1.157357 2013-06-14,1.155526 2013-06-15,1.155526 2013-06-16,1.155526 2013-06-17,1.163940 2013-06-18,1.168533 2013-06-19,1.171020 2013-06-20,1.170736 2013-06-21,1.159101 2013-06-22,1.159101 2013-06-23,1.159101 2013-06-24,1.157127 2013-06-25,1.145788 2013-06-26,1.149194 2013-06-27,1.157312 2013-06-28,1.169183 2013-06-29,1.169183 2013-06-30,1.169183 2013-07-01,1.169183 2013-07-02,1.168315 2013-07-03,1.168315 2013-07-04,1.168315 2013-07-05,1.171134 2013-07-06,1.171134 2013-07-07,1.171134 2013-07-08,1.176826 2013-07-09,1.172951 2013-07-10,1.181687 2013-07-11,1.182404 2013-07-12,1.189131 2013-07-13,1.189131 2013-07-14,1.189131 2013-07-15,1.190348 2013-07-16,1.190772 2013-07-17,1.188049 2013-07-18,1.188969 2013-07-19,1.192858 2013-07-20,1.192858 2013-07-21,1.192858 2013-07-22,1.190236 2013-07-23,1.192238 2013-07-24,1.193009 2013-07-25,1.194820 2013-07-26,1.195233 2013-07-27,1.195233 2013-07-28,1.195233 2013-07-29,1.194641 2013-07-30,1.194328 2013-07-31,1.198927 2013-08-01,1.200897 2013-08-02,1.206271 2013-08-03,1.206271 2013-08-04,1.206271 2013-08-05,1.212121 2013-08-06,1.212138 2013-08-07,1.208827 2013-08-08,1.198985 2013-08-09,1.203040 2013-08-10,1.203040 2013-08-11,1.203040 2013-08-12,1.201133 2013-08-13,1.205440 2013-08-14,1.211168 2013-08-15,1.209090 2013-08-16,1.205840 2013-08-17,1.205840 2013-08-18,1.205840 2013-08-19,1.198679 2013-08-20,1.198681 2013-08-21,1.198489 2013-08-22,1.199672 2013-08-23,1.198390 2013-08-24,1.198390 2013-08-25,1.198390 2013-08-26,1.204532 2013-08-27,1.204477 2013-08-28,1.202830 2013-08-29,1.198540 2013-08-30,1.198843 2013-08-31,1.198843 2013-09-01,1.198843 2013-09-02,1.202153 2013-09-03,1.206509 2013-09-04,1.204818 2013-09-05,1.200646 2013-09-06,1.200453 2013-09-07,1.200453 2013-09-08,1.200453 2013-09-09,1.201516 2013-09-10,1.208173 2013-09-11,1.210042 2013-09-12,1.213617 2013-09-13,1.215194 2013-09-14,1.215194 2013-09-15,1.215194 2013-09-16,1.214889 2013-09-17,1.217835 2013-09-18,1.217720 2013-09-19,1.218974 2013-09-20,1.224076 2013-09-21,1.224076 2013-09-22,1.224076 2013-09-23,1.221851 2013-09-24,1.218721 2013-09-25,1.219200 2013-09-26,1.222638 2013-09-27,1.224572 2013-09-28,1.224572 2013-09-29,1.224572 2013-09-30,1.226707 2013-10-01,1.217912 2013-10-02,1.217929 2013-10-03,1.217947 2013-10-04,1.217964 2013-10-05,1.217964 2013-10-06,1.217964 2013-10-07,1.217964 2013-10-08,1.217167 2013-10-09,1.217184 2013-10-10,1.209256 2013-10-11,1.212925 2013-10-12,1.212925 2013-10-13,1.212925 2013-10-14,1.221681 2013-10-15,1.220963 2013-10-16,1.222974 2013-10-17,1.225150 2013-10-18,1.227566 2013-10-19,1.227566 2013-10-20,1.227566 2013-10-21,1.231156 2013-10-22,1.231174 2013-10-23,1.235854 2013-10-24,1.234795 2013-10-25,1.234812 2013-10-26,1.234812 2013-10-27,1.234812 2013-10-28,1.239138 2013-10-29,1.244439 2013-10-30,1.245577 2013-10-31,1.247116 2013-11-01,1.245455 2013-11-02,1.245455 2013-11-03,1.245455 2013-11-04,1.244560 2013-11-05,1.242797 2013-11-06,1.244106 2013-11-07,1.243986 2013-11-08,1.243762 2013-11-09,1.243762 2013-11-10,1.243762 2013-11-11,1.245239 2013-11-12,1.245257 2013-11-13,1.245681 2013-11-14,1.245699 2013-11-15,1.247150 2013-11-16,1.247150 2013-11-17,1.247150 2013-11-18,1.251641 2013-11-19,1.250808 2013-11-20,1.246679 2013-11-21,1.242634 2013-11-22,1.245228 2013-11-23,1.245228 2013-11-24,1.245228 2013-11-25,1.252667 2013-11-26,1.254382 2013-11-27,1.255136 2013-11-28,1.255736 2013-11-29,1.256390 2013-11-30,1.256390 2013-12-01,1.256390 2013-12-02,1.255221 2013-12-03,1.251309 2013-12-04,1.247829 2013-12-05,1.250422 2013-12-06,1.243867 2013-12-07,1.243867 2013-12-08,1.243867 2013-12-09,1.243251 2013-12-10,1.242253 2013-12-11,1.240382 2013-12-12,1.236727 2013-12-13,1.234724 2013-12-14,1.234724 2013-12-15,1.234724 2013-12-16,1.236644 2013-12-17,1.238167 2013-12-18,1.240166 2013-12-19,1.243561 2013-12-20,1.252116 2013-12-21,1.252116 2013-12-22,1.252116 2013-12-23,1.256486 2013-12-24,1.260347 2013-12-25,1.260347 2013-12-26,1.260347 2013-12-27,1.264162 2013-12-28,1.264162 2013-12-29,1.264162 2013-12-30,1.266704 2013-12-31,1.269555 2014-01-01,1.269555 2014-01-02,1.269543 2014-01-03,1.269568 2014-01-04,1.269568 2014-01-05,1.269568 2014-01-06,1.269623 2014-01-07,1.269641 2014-01-08,1.269659 2014-01-09,1.269667 2014-01-10,1.269685 2014-01-11,1.269685 2014-01-12,1.269685 2014-01-13,1.269740 2014-01-14,1.269759 2014-01-15,1.257896 2014-01-16,1.263345 2014-01-17,1.270642 2014-01-18,1.270642 2014-01-19,1.270642 2014-01-20,1.270562 2014-01-21,1.269068 2014-01-22,1.271617 2014-01-23,1.269697 2014-01-24,1.265656 2014-01-25,1.265656 2014-01-26,1.265656 2014-01-27,1.265656 2014-01-28,1.260502 2014-01-29,1.252980 2014-01-30,1.255866 2014-01-31,1.255098 2014-02-01,1.255098 2014-02-02,1.255098 2014-02-03,1.255048 2014-02-04,1.247310 2014-02-05,1.237349 2014-02-06,1.235811 2014-02-07,1.241953 2014-02-08,1.241953 2014-02-09,1.241953 2014-02-10,1.248047 2014-02-11,1.252838 2014-02-12,1.256018 2014-02-13,1.261130 2014-02-14,1.262798 2014-02-15,1.262798 2014-02-16,1.262798 2014-02-17,1.267975 2014-02-18,1.271299 2014-02-19,1.273316 2014-02-20,1.275317 2014-02-21,1.277484 2014-02-22,1.277484 2014-02-23,1.277484 2014-02-24,1.280812 2014-02-25,1.281605 2014-02-26,1.282316 2014-02-27,1.284974 2014-02-28,1.285388 2014-03-01,1.285388 2014-03-02,1.285388 2014-03-03,1.287183 2014-03-04,1.282734 2014-03-05,1.287844 2014-03-06,1.291021 2014-03-07,1.289815 2014-03-08,1.289815 2014-03-09,1.289815 2014-03-10,1.289815 2014-03-11,1.285533 2014-03-12,1.285596 2014-03-13,1.283135 2014-03-14,1.281171 2014-03-15,1.281171 2014-03-16,1.281171 2014-03-17,1.274448 2014-03-18,1.275078 2014-03-19,1.278595 2014-03-20,1.278943 2014-03-21,1.274833 2014-03-22,1.274833 2014-03-23,1.274833 2014-03-24,1.277256 2014-03-25,1.276451 2014-03-26,1.277042 2014-03-27,1.278838 2014-03-28,1.276728 2014-03-29,1.276728 2014-03-30,1.276728 2014-03-31,1.280768 2014-04-01,1.284867 2014-04-02,1.284885 2014-04-03,1.284904 2014-04-04,1.287040 2014-04-05,1.287040 2014-04-06,1.287040 2014-04-07,1.287368 2014-04-08,1.285058 2014-04-09,1.283723 2014-04-10,1.288833 2014-04-11,1.286451 2014-04-12,1.286451 2014-04-13,1.286451 2014-04-14,1.280439 2014-04-15,1.275393 2014-04-16,1.278849 2014-04-17,1.284874 2014-04-18,1.284874 2014-04-19,1.284874 2014-04-20,1.284874 2014-04-21,1.284874 2014-04-22,1.289391 2014-04-23,1.292123 2014-04-24,1.296738 2014-04-25,1.296738 2014-04-26,1.296738 2014-04-27,1.296738 2014-04-28,1.298652 2014-04-29,1.297105 2014-04-30,1.296143 2014-05-01,1.297188 2014-05-02,1.294656 2014-05-03,1.294656 2014-05-04,1.294656 2014-05-05,1.296907 2014-05-06,1.296765 2014-05-07,1.295362 2014-05-08,1.292953 2014-05-09,1.295684 2014-05-10,1.295684 2014-05-11,1.295684 2014-05-12,1.295623 2014-05-13,1.297152 2014-05-14,1.301516 2014-05-15,1.303535 2014-05-16,1.303303 2014-05-17,1.303303 2014-05-18,1.303303 2014-05-19,1.300529 2014-05-20,1.296403 2014-05-21,1.297642 2014-05-22,1.301037 2014-05-23,1.305391 2014-05-24,1.305391 2014-05-25,1.305391 2014-05-26,1.307146 2014-05-27,1.309522 2014-05-28,1.309797 2014-05-29,1.313482 2014-05-30,1.308898 2014-05-31,1.308898 2014-06-01,1.308898 2014-06-02,1.306527 2014-06-03,1.310579 2014-06-04,1.307251 2014-06-05,1.304151 2014-06-06,1.305061 2014-06-07,1.305061 2014-06-08,1.305061 2014-06-09,1.305061 2014-06-10,1.308479 2014-06-11,1.308419 2014-06-12,1.305603 2014-06-13,1.302380 2014-06-14,1.302380 2014-06-15,1.302380 2014-06-16,1.300851 2014-06-17,1.301082 2014-06-18,1.302612 2014-06-19,1.303122 2014-06-20,1.309602 2014-06-21,1.309602 2014-06-22,1.309602 2014-06-23,1.306823 2014-06-24,1.307383 2014-06-25,1.306550 2014-06-26,1.304046 2014-06-27,1.308920 2014-06-28,1.308920 2014-06-29,1.308920 2014-06-30,1.308159 2014-07-01,1.305001 2014-07-02,1.305020 2014-07-03,1.305039 2014-07-04,1.305057 2014-07-05,1.305057 2014-07-06,1.305057 2014-07-07,1.305114 2014-07-08,1.305133 2014-07-09,1.305152 2014-07-10,1.310969 2014-07-11,1.310914 2014-07-12,1.310914 2014-07-13,1.310914 2014-07-14,1.313205 2014-07-15,1.316556 2014-07-16,1.316871 2014-07-17,1.319682 2014-07-18,1.317114 2014-07-19,1.317114 2014-07-20,1.317114 2014-07-21,1.318940 2014-07-22,1.318930 2014-07-23,1.321559 2014-07-24,1.322618 2014-07-25,1.323894 2014-07-26,1.323894 2014-07-27,1.323894 2014-07-28,1.322877 2014-07-29,1.323056 2014-07-30,1.323052 2014-07-31,1.326811 2014-08-01,1.322768 2014-08-02,1.322768 2014-08-03,1.322768 2014-08-04,1.322826 2014-08-05,1.314484 2014-08-06,1.312246 2014-08-07,1.310315 2014-08-08,1.310408 2014-08-09,1.310408 2014-08-10,1.310408 2014-08-11,1.307112 2014-08-12,1.311559 2014-08-13,1.315729 2014-08-14,1.315952 2014-08-15,1.320110 2014-08-16,1.320110 2014-08-17,1.320110 2014-08-18,1.321430 2014-08-19,1.324610 2014-08-20,1.330019 2014-08-21,1.331238 2014-08-22,1.331900 2014-08-23,1.331900 2014-08-24,1.331900 2014-08-25,1.332373 2014-08-26,1.333212 2014-08-27,1.334765 2014-08-28,1.337213 2014-08-29,1.333765 2014-08-30,1.333765 2014-08-31,1.333765 2014-09-01,1.335905 2014-09-02,1.337369 2014-09-03,1.340776 2014-09-04,1.341109 2014-09-05,1.338024 2014-09-06,1.338024 2014-09-07,1.338024 2014-09-08,1.335894 2014-09-09,1.335811 2014-09-10,1.337649 2014-09-11,1.336470 2014-09-12,1.336717 2014-09-13,1.336717 2014-09-14,1.336717 2014-09-15,1.335519 2014-09-16,1.331689 2014-09-17,1.330202 2014-09-18,1.328243 2014-09-19,1.331088 2014-09-20,1.331088 2014-09-21,1.331088 2014-09-22,1.333642 2014-09-23,1.328619 2014-09-24,1.330730 2014-09-25,1.328419 2014-09-26,1.326477 2014-09-27,1.326477 2014-09-28,1.326477 2014-09-29,1.325308 2014-09-30,1.322212 2014-10-01,1.322233 2014-10-02,1.322588 2014-10-03,1.317094 2014-10-04,1.317094 2014-10-05,1.317094 2014-10-06,1.317094 2014-10-07,1.324441 2014-10-08,1.316536 2014-10-09,1.317136 2014-10-10,1.316393 2014-10-11,1.316393 2014-10-12,1.316393 2014-10-13,1.307367 2014-10-14,1.302964 2014-10-15,1.307064 2014-10-16,1.304014 2014-10-17,1.302953 2014-10-18,1.302953 2014-10-19,1.302953 2014-10-20,1.308466 2014-10-21,1.313892 2014-10-22,1.318743 2014-10-23,1.323099 2014-10-24,1.325733 2014-10-25,1.325733 2014-10-26,1.325733 2014-10-27,1.328487 2014-10-28,1.330836 2014-10-29,1.334392 2014-10-30,1.333097 2014-10-31,1.337990 2014-11-01,1.337990 2014-11-02,1.337990 2014-11-03,1.348404 2014-11-04,1.348965 2014-11-05,1.349040 2014-11-06,1.354287 2014-11-07,1.353283 2014-11-08,1.353283 2014-11-09,1.353283 2014-11-10,1.356189 2014-11-11,1.356602 2014-11-12,1.355110 2014-11-13,1.348959 2014-11-14,1.347979 2014-11-15,1.347979 2014-11-16,1.347979 2014-11-17,1.349811 2014-11-18,1.346817 2014-11-19,1.347503 2014-11-20,1.348494 2014-11-21,1.346631 2014-11-22,1.346631 2014-11-23,1.346631 2014-11-24,1.347623 2014-11-25,1.355370 2014-11-26,1.357346 2014-11-27,1.363814 2014-11-28,1.364073 2014-11-29,1.364073 2014-11-30,1.364073 2014-12-01,1.358879 2014-12-02,1.351229 2014-12-03,1.358168 2014-12-04,1.362913 2014-12-05,1.367476 2014-12-06,1.367476 2014-12-07,1.367476 2014-12-08,1.367518 2014-12-09,1.369563 2014-12-10,1.360513 2014-12-11,1.355794 2014-12-12,1.355626 2014-12-13,1.355626 2014-12-14,1.355626 2014-12-15,1.350073 2014-12-16,1.344980 2014-12-17,1.340035 2014-12-18,1.346474 2014-12-19,1.356445 2014-12-20,1.356445 2014-12-21,1.356445 2014-12-22,1.368099 2014-12-23,1.377950 2014-12-24,1.375765 2014-12-25,1.375765 2014-12-26,1.375765 2014-12-27,1.375765 2014-12-28,1.375765 2014-12-29,1.376575 2014-12-30,1.382577 2014-12-31,1.375421 2015-01-01,1.375421 2015-01-02,1.374672 2015-01-03,1.374672 2015-01-04,1.374672 2015-01-05,1.374714 2015-01-06,1.374729 2015-01-07,1.374743 2015-01-08,1.374757 2015-01-09,1.374771 2015-01-10,1.374771 2015-01-11,1.374771 2015-01-12,1.374814 2015-01-13,1.375422 2015-01-14,1.376537 2015-01-15,1.372463 2015-01-16,1.369116 2015-01-17,1.369116 2015-01-18,1.369116 2015-01-19,1.370031 2015-01-20,1.370675 2015-01-21,1.373173 2015-01-22,1.382546 2015-01-23,1.389365 2015-01-24,1.389365 2015-01-25,1.389365 2015-01-26,1.389365 2015-01-27,1.402377 2015-01-28,1.406623 2015-01-29,1.403594 2015-01-30,1.411862 2015-01-31,1.411862 2015-02-01,1.411862 2015-02-02,1.409502 2015-02-03,1.413116 2015-02-04,1.428755 2015-02-05,1.430220 2015-02-06,1.432743 2015-02-07,1.432743 2015-02-08,1.432743 2015-02-09,1.430552 2015-02-10,1.427843 2015-02-11,1.429592 2015-02-12,1.428867 2015-02-13,1.433540 2015-02-14,1.433540 2015-02-15,1.433540 2015-02-16,1.443014 2015-02-17,1.443393 2015-02-18,1.441013 2015-02-19,1.446437 2015-02-20,1.445696 2015-02-21,1.445696 2015-02-22,1.445696 2015-02-23,1.443779 2015-02-24,1.447104 2015-02-25,1.450264 2015-02-26,1.449187 2015-02-27,1.450942 2015-02-28,1.450942 2015-03-01,1.450942 2015-03-02,1.453229 2015-03-03,1.458754 2015-03-04,1.453339 2015-03-05,1.449270 2015-03-06,1.451736 2015-03-07,1.451736 2015-03-08,1.451736 2015-03-09,1.451736 2015-03-10,1.444420 2015-03-11,1.442388 2015-03-12,1.445217 2015-03-13,1.448991 2015-03-14,1.448991 2015-03-15,1.448991 2015-03-16,1.448273 2015-03-17,1.450115 2015-03-18,1.455600 2015-03-19,1.459891 2015-03-20,1.469522 2015-03-21,1.469522 2015-03-22,1.469522 2015-03-23,1.469982 2015-03-24,1.465165 2015-03-25,1.464071 2015-03-26,1.461464 2015-03-27,1.452198 2015-03-28,1.452198 2015-03-29,1.452198 2015-03-30,1.457845 2015-03-31,1.462687 2015-04-01,1.463388 2015-04-02,1.463403 2015-04-03,1.463403 2015-04-04,1.463403 2015-04-05,1.463403 2015-04-06,1.463403 2015-04-07,1.470763 2015-04-08,1.473350 2015-04-09,1.476139 2015-04-10,1.475592 2015-04-11,1.475592 2015-04-12,1.475592 2015-04-13,1.480414 2015-04-14,1.485137 2015-04-15,1.481633 2015-04-16,1.481080 2015-04-17,1.478195 2015-04-18,1.478195 2015-04-19,1.478195 2015-04-20,1.469320 2015-04-21,1.468822 2015-04-22,1.473216 2015-04-23,1.470950 2015-04-24,1.472137 2015-04-25,1.472137 2015-04-26,1.472137 2015-04-27,1.475538 2015-04-28,1.477168 2015-04-29,1.468301 2015-04-30,1.454544 2015-05-01,1.453265 2015-05-02,1.453265 2015-05-03,1.453265 2015-05-04,1.458553 2015-05-05,1.458659 2015-05-06,1.449657 2015-05-07,1.435600 2015-05-08,1.436604 2015-05-09,1.436604 2015-05-10,1.436604 2015-05-11,1.444972 2015-05-12,1.442867 2015-05-13,1.440243 2015-05-14,1.440407 2015-05-15,1.440688 2015-05-16,1.440688 2015-05-17,1.440688 2015-05-18,1.447885 2015-05-19,1.445506 2015-05-20,1.448039 2015-05-21,1.449868 2015-05-22,1.453715 2015-05-23,1.453715 2015-05-24,1.453715 2015-05-25,1.456046 2015-05-26,1.459551 2015-05-27,1.461903 2015-05-28,1.462521 2015-05-29,1.463593 2015-05-30,1.463593 2015-05-31,1.463593 2015-06-01,1.464471 2015-06-02,1.464276 2015-06-03,1.452284 2015-06-04,1.445244 2015-06-05,1.441682 2015-06-06,1.441682 2015-06-07,1.441682 2015-06-08,1.441682 2015-06-09,1.439098 2015-06-10,1.431796 2015-06-11,1.433079 2015-06-12,1.441047 2015-06-13,1.441047 2015-06-14,1.441047 2015-06-15,1.439085 2015-06-16,1.434461 2015-06-17,1.435800 2015-06-18,1.443074 2015-06-19,1.436921 2015-06-20,1.436921 2015-06-21,1.436921 2015-06-22,1.442923 2015-06-23,1.448640 2015-06-24,1.454612 2015-06-25,1.454332 2015-06-26,1.448036 2015-06-27,1.448036 2015-06-28,1.448036 2015-06-29,1.446075 2015-06-30,1.428644 2015-07-01,1.431191 2015-07-02,1.431206 2015-07-03,1.431221 2015-07-04,1.431221 2015-07-05,1.431221 2015-07-06,1.431265 2015-07-07,1.431279 2015-07-08,1.431294 2015-07-09,1.431309 2015-07-10,1.431324 2015-07-11,1.431324 2015-07-12,1.431324 2015-07-13,1.431368 2015-07-14,1.431382 2015-07-15,1.455811 2015-07-16,1.461113 2015-07-17,1.468067 2015-07-18,1.468067 2015-07-19,1.468067 2015-07-20,1.469349 2015-07-21,1.472265 2015-07-22,1.469835 2015-07-23,1.463886 2015-07-24,1.462068 2015-07-25,1.462068 2015-07-26,1.462068 2015-07-27,1.461291 2015-07-28,1.456227 2015-07-29,1.458012 2015-07-30,1.462765 2015-07-31,1.465903 2015-08-01,1.465903 2015-08-02,1.465903 2015-08-03,1.465957 2015-08-04,1.468598 2015-08-05,1.464579 2015-08-06,1.466480 2015-08-07,1.459655 2015-08-08,1.459655 2015-08-09,1.459655 2015-08-10,1.448828 2015-08-11,1.455315 2015-08-12,1.452120 2015-08-13,1.439973 2015-08-14,1.440623 2015-08-15,1.440623 2015-08-16,1.440623 2015-08-17,1.438381 2015-08-18,1.439708 2015-08-19,1.437791 2015-08-20,1.438039 2015-08-21,1.425512 2015-08-22,1.425512 2015-08-23,1.425512 2015-08-24,1.408422 2015-08-25,1.382175 2015-08-26,1.394522 2015-08-27,1.404662 2015-08-28,1.417429 2015-08-29,1.417429 2015-08-30,1.417429 2015-08-31,1.418762 2015-09-01,1.415797 2015-09-02,1.400328 2015-09-03,1.405123 2015-09-04,1.403725 2015-09-05,1.403725 2015-09-06,1.403725 2015-09-07,1.401031 2015-09-08,1.400660 2015-09-09,1.410257 2015-09-10,1.419463 2015-09-11,1.408156 2015-09-12,1.408156 2015-09-13,1.408156 2015-09-14,1.406933 2015-09-15,1.404333 2015-09-16,1.404178 2015-09-17,1.409526 2015-09-18,1.414128 2015-09-19,1.414128 2015-09-20,1.414128 2015-09-21,1.407897 2015-09-22,1.405572 2015-09-23,1.404868 2015-09-24,1.398866 2015-09-25,1.400700 2015-09-26,1.400700 2015-09-27,1.400700 2015-09-28,1.400948 2015-09-29,1.398739 2015-09-30,1.384536 2015-10-01,1.398658 2015-10-02,1.403737 2015-10-03,1.403737 2015-10-04,1.403737 2015-10-05,1.403737 2015-10-06,1.404449 2015-10-07,1.416291 2015-10-08,1.417659 2015-10-09,1.420539 2015-10-10,1.420539 2015-10-11,1.420539 2015-10-12,1.422433 2015-10-13,1.418952 2015-10-14,1.416049 2015-10-15,1.416553 2015-10-16,1.421920 2015-10-17,1.421920 2015-10-18,1.421920 2015-10-19,1.428231 2015-10-20,1.429343 2015-10-21,1.426994 2015-10-22,1.427610 2015-10-23,1.432463 2015-10-24,1.432463 2015-10-25,1.432463 2015-10-26,1.442090 2015-10-27,1.440039 2015-10-28,1.439745 2015-10-29,1.448093 2015-10-30,1.444840 2015-10-31,1.444840 2015-11-01,1.444840 2015-11-02,1.441245 2015-11-03,1.441166 2015-11-04,1.438339 2015-11-05,1.441499 2015-11-06,1.441391 2015-11-07,1.441391 2015-11-08,1.441391 2015-11-09,1.438950 2015-11-10,1.444193 2015-11-11,1.434491 2015-11-12,1.433264 2015-11-13,1.428598 2015-11-14,1.428598 2015-11-15,1.428598 2015-11-16,1.419719 2015-11-17,1.419733 2015-11-18,1.419439 2015-11-19,1.435590 2015-11-20,1.439754 2015-11-21,1.439754 2015-11-22,1.439754 2015-11-23,1.440364 2015-11-24,1.442621 2015-11-25,1.437372 2015-11-26,1.436487 2015-11-27,1.440785 2015-11-28,1.440785 2015-11-29,1.440785 2015-11-30,1.441063 2015-12-01,1.435635 2015-12-02,1.442852 2015-12-03,1.438869 2015-12-04,1.432989 2015-12-05,1.432989 2015-12-06,1.432989 2015-12-07,1.426130 2015-12-08,1.428940 2015-12-09,1.424846 2015-12-10,1.421202 2015-12-11,1.414331 2015-12-12,1.414331 2015-12-13,1.414331 2015-12-14,1.411584 2015-12-15,1.401305 2015-12-16,1.408287 2015-12-17,1.419651 2015-12-18,1.428723 2015-12-19,1.428723 2015-12-20,1.428723 2015-12-21,1.421601 2015-12-22,1.421861 2015-12-23,1.422680 2015-12-24,1.429056 2015-12-25,1.429056 2015-12-26,1.429056 2015-12-27,1.429056 2015-12-28,1.429056 2015-12-29,1.431376 2015-12-30,1.438994 2015-12-31,1.440182 2016-01-01,1.440182 2016-01-02,1.440182 2016-01-03,1.440182 2016-01-04,1.437413 2016-01-05,1.437428 2016-01-06,1.437443 2016-01-07,1.437458 2016-01-08,1.437460 2016-01-09,1.437460 2016-01-10,1.437460 2016-01-11,1.437504 2016-01-12,1.437519 2016-01-13,1.437534 2016-01-14,1.402215 2016-01-15,1.397240 2016-01-16,1.397240 2016-01-17,1.397240 2016-01-18,1.392150 2016-01-19,1.387267 2016-01-20,1.391778 2016-01-21,1.381528 2016-01-22,1.379630 2016-01-23,1.379630 2016-01-24,1.379630 2016-01-25,1.390507 2016-01-26,1.390507 2016-01-27,1.396203 2016-01-28,1.391155 2016-01-29,1.388922 2016-01-30,1.388922 2016-01-31,1.388922 2016-02-01,1.400824 2016-02-02,1.405065 2016-02-03,1.395757 2016-02-04,1.385642 2016-02-05,1.386951 2016-02-06,1.386951 2016-02-07,1.386951 2016-02-08,1.385351 2016-02-09,1.377227 2016-02-10,1.364293 2016-02-11,1.362295 2016-02-12,1.359789 2016-02-13,1.359789 2016-02-14,1.359789 2016-02-15,1.359066 2016-02-16,1.367348 2016-02-17,1.377186 2016-02-18,1.378270 2016-02-19,1.387372 2016-02-20,1.387372 2016-02-21,1.387372 2016-02-22,1.386696 2016-02-23,1.389988 2016-02-24,1.385294 2016-02-25,1.379128 2016-02-26,1.383250 2016-02-27,1.383250 2016-02-28,1.383250 2016-02-29,1.386418 2016-03-01,1.386652 2016-03-02,1.397477 2016-03-03,1.402953 2016-03-04,1.403738 2016-03-05,1.403738 2016-03-06,1.403738 2016-03-07,1.404152 2016-03-08,1.404066 2016-03-09,1.399296 2016-03-10,1.402165 2016-03-11,1.403426 2016-03-12,1.403426 2016-03-13,1.403426 2016-03-14,1.403426 2016-03-15,1.412582 2016-03-16,1.407159 2016-03-17,1.410356 2016-03-18,1.410407 2016-03-19,1.410407 2016-03-20,1.410407 2016-03-21,1.412721 2016-03-22,1.412230 2016-03-23,1.411537 2016-03-24,1.410987 2016-03-25,1.410987 2016-03-26,1.410987 2016-03-27,1.410987 2016-03-28,1.410987 2016-03-29,1.406434 2016-03-30,1.403924 2016-03-31,1.404538 2016-04-01,1.409044 2016-04-02,1.409044 2016-04-03,1.409044 2016-04-04,1.402690 2016-04-05,1.404453 2016-04-06,1.398371 2016-04-07,1.401404 2016-04-08,1.403024 2016-04-09,1.403024 2016-04-10,1.403024 2016-04-11,1.402308 2016-04-12,1.400816 2016-04-13,1.404379 2016-04-14,1.414784 2016-04-15,1.415629 2016-04-16,1.415629 2016-04-17,1.415629 2016-04-18,1.417943 2016-04-19,1.416099 2016-04-20,1.420250 2016-04-21,1.421871 2016-04-22,1.425468 2016-04-23,1.425468 2016-04-24,1.425468 2016-04-25,1.425468 2016-04-26,1.423414 2016-04-27,1.422146 2016-04-28,1.427545 2016-04-29,1.425512 2016-04-30,1.425512 2016-05-01,1.425512 2016-05-02,1.423320 2016-05-03,1.423335 2016-05-04,1.431441 2016-05-05,1.425559 2016-05-06,1.426810 2016-05-07,1.426810 2016-05-08,1.426810 2016-05-09,1.434875 2016-05-10,1.439703 2016-05-11,1.443691 2016-05-12,1.442263 2016-05-13,1.443584 2016-05-14,1.443584 2016-05-15,1.443584 2016-05-16,1.441775 2016-05-17,1.444927 2016-05-18,1.444553 2016-05-19,1.443956 2016-05-20,1.440934 2016-05-21,1.440934 2016-05-22,1.440934 2016-05-23,1.446116 2016-05-24,1.444183 2016-05-25,1.449153 2016-05-26,1.458685 2016-05-27,1.459223 2016-05-28,1.459223 2016-05-29,1.459223 2016-05-30,1.464065 2016-05-31,1.464469 2016-06-01,1.459419 2016-06-02,1.455685 2016-06-03,1.454428 2016-06-04,1.454428 2016-06-05,1.454428 2016-06-06,1.454244 2016-06-07,1.456683 2016-06-08,1.457116 2016-06-09,1.457531 2016-06-10,1.456958 2016-06-11,1.456958 2016-06-12,1.456958 2016-06-13,1.456958 2016-06-14,1.448795 2016-06-15,1.433107 2016-06-16,1.429219 2016-06-17,1.432053 2016-06-18,1.432053 2016-06-19,1.432053 2016-06-20,1.431526 2016-06-21,1.441022 2016-06-22,1.443774 2016-06-23,1.442635 2016-06-24,1.444274 2016-06-25,1.444274 2016-06-26,1.444274 2016-06-27,1.414920 2016-06-28,1.413281 2016-06-29,1.418203 2016-06-30,1.426786 2016-07-01,1.438131 2016-07-02,1.438131 2016-07-03,1.438131 2016-07-04,1.438172 2016-07-05,1.438186 2016-07-06,1.438200 2016-07-07,1.438214 2016-07-08,1.438228 2016-07-09,1.438228 2016-07-10,1.438228 2016-07-11,1.438270 2016-07-12,1.438283 2016-07-13,1.438297 2016-07-14,1.451418 2016-07-15,1.455537 2016-07-16,1.455537 2016-07-17,1.455537 2016-07-18,1.458721 2016-07-19,1.461299 2016-07-20,1.465237 2016-07-21,1.470800 2016-07-22,1.471621 2016-07-23,1.471621 2016-07-24,1.471621 2016-07-25,1.473685 2016-07-26,1.474602 2016-07-27,1.473292 2016-07-28,1.474872 2016-07-29,1.474259 2016-07-30,1.474259 2016-07-31,1.474259 2016-08-01,1.474312 2016-08-02,1.473846 2016-08-03,1.467818 2016-08-04,1.462933 2016-08-05,1.463211 2016-08-06,1.463211 2016-08-07,1.463211 2016-08-08,1.468947 2016-08-09,1.470117 2016-08-10,1.472046 2016-08-11,1.470037 2016-08-12,1.469282 2016-08-13,1.469282 2016-08-14,1.469282 2016-08-15,1.471997 2016-08-16,1.473889 2016-08-17,1.470858 2016-08-18,1.472183 2016-08-19,1.469357 2016-08-20,1.469357 2016-08-21,1.469357 2016-08-22,1.471711 2016-08-23,1.468860 2016-08-24,1.473558 2016-08-25,1.474955 2016-08-26,1.472803 2016-08-27,1.472803 2016-08-28,1.472803 2016-08-29,1.468934 2016-08-30,1.470886 2016-08-31,1.475897 2016-09-01,1.471781 2016-09-02,1.469207 2016-09-03,1.469207 2016-09-04,1.469207 2016-09-05,1.469743 2016-09-06,1.472912 2016-09-07,1.470121 2016-09-08,1.472628 2016-09-09,1.468705 2016-09-10,1.468705 2016-09-11,1.468705 2016-09-12,1.460044 2016-09-13,1.453001 2016-09-14,1.449030 2016-09-15,1.449767 2016-09-16,1.451201 2016-09-17,1.451201 2016-09-18,1.451201 2016-09-19,1.453520 2016-09-20,1.453667 2016-09-21,1.453716 2016-09-22,1.458800 2016-09-23,1.464282 2016-09-24,1.464282 2016-09-25,1.464282 2016-09-26,1.467057 2016-09-27,1.462266 2016-09-28,1.461835 2016-09-29,1.463728 2016-09-30,1.466741 2016-10-01,1.466741 2016-10-02,1.466741 2016-10-03,1.466741 2016-10-04,1.464920 2016-10-05,1.464934 2016-10-06,1.464948 2016-10-07,1.464962 2016-10-08,1.464962 2016-10-09,1.464962 2016-10-10,1.467329 2016-10-11,1.466856 2016-10-12,1.465430 2016-10-13,1.463181 2016-10-14,1.459113 2016-10-15,1.459113 2016-10-16,1.459113 2016-10-17,1.457518 2016-10-18,1.453570 2016-10-19,1.456643 2016-10-20,1.458571 2016-10-21,1.461849 2016-10-22,1.461849 2016-10-23,1.461849 2016-10-24,1.461398 2016-10-25,1.462074 2016-10-26,1.461473 2016-10-27,1.453119 2016-10-28,1.449726 2016-10-29,1.449726 2016-10-30,1.449726 2016-10-31,1.449768 2016-11-01,1.450286 2016-11-02,1.452203 2016-11-03,1.438093 2016-11-04,1.436614 2016-11-05,1.436614 2016-11-06,1.436614 2016-11-07,1.432959 2016-11-08,1.442111 2016-11-09,1.444172 2016-11-10,1.436420 2016-11-11,1.453352 2016-11-12,1.453352 2016-11-13,1.453352 2016-11-14,1.456957 2016-11-15,1.455020 2016-11-16,1.455204 2016-11-17,1.456482 2016-11-18,1.457748 2016-11-19,1.457748 2016-11-20,1.457748 2016-11-21,1.461957 2016-11-22,1.462609 2016-11-23,1.469186 2016-11-24,1.471909 2016-11-25,1.470190 2016-11-26,1.470190 2016-11-27,1.470190 2016-11-28,1.472929 2016-11-29,1.467814 2016-11-30,1.466769 2016-12-01,1.466456 2016-12-02,1.470902 2016-12-03,1.470902 2016-12-04,1.470902 2016-12-05,1.464358 2016-12-06,1.461748 2016-12-07,1.467733 2016-12-08,1.475502 2016-12-09,1.484895 2016-12-10,1.484895 2016-12-11,1.484895 2016-12-12,1.486263 2016-12-13,1.483737 2016-12-14,1.484859 2016-12-15,1.482562 2016-12-16,1.485309 2016-12-17,1.485309 2016-12-18,1.485309 2016-12-19,1.487748 2016-12-20,1.490568 2016-12-21,1.493400 2016-12-22,1.494113 2016-12-23,1.495897 2016-12-24,1.495897 2016-12-25,1.495897 2016-12-26,1.495897 2016-12-27,1.495897 2016-12-28,1.496137 2016-12-29,1.499777 2016-12-30,1.501621 2016-12-31,1.501621 2017-01-01,1.501621 2017-01-02,1.501621 2017-01-03,1.499018 2017-01-04,1.499104 2017-01-05,1.499119 2017-01-06,1.499133 2017-01-07,1.499133 2017-01-08,1.499133 2017-01-09,1.499189 2017-01-10,1.499204 2017-01-11,1.499218 2017-01-12,1.510101 2017-01-13,1.505642 2017-01-14,1.505642 2017-01-15,1.505642 2017-01-16,1.503523 2017-01-17,1.504256 2017-01-18,1.498607 2017-01-19,1.497551 2017-01-20,1.498125 2017-01-21,1.498125 2017-01-22,1.498125 2017-01-23,1.496139 2017-01-24,1.491913 2017-01-25,1.496848 2017-01-26,1.496848 2017-01-27,1.503646 2017-01-28,1.503646 2017-01-29,1.503646 2017-01-30,1.506631 2017-01-31,1.500133 2017-02-01,1.495505 2017-02-02,1.498472 2017-02-03,1.494002 2017-02-04,1.494002 2017-02-05,1.494002 2017-02-06,1.493547 2017-02-07,1.494631 2017-02-08,1.494294 2017-02-09,1.497625 2017-02-10,1.500630 2017-02-11,1.500630 2017-02-12,1.500630 2017-02-13,1.504598 2017-02-14,1.510981 2017-02-15,1.510655 2017-02-16,1.514266 2017-02-17,1.517197 2017-02-18,1.517197 2017-02-19,1.517197 2017-02-20,1.515759 2017-02-21,1.514959 2017-02-22,1.518279 2017-02-23,1.519522 2017-02-24,1.516072 2017-02-25,1.516072 2017-02-26,1.516072 2017-02-27,1.512447 2017-02-28,1.511150 2017-03-01,1.510628 2017-03-02,1.515880 2017-03-03,1.523416 2017-03-04,1.523416 2017-03-05,1.523416 2017-03-06,1.521126 2017-03-07,1.520887 2017-03-08,1.520707 2017-03-09,1.521840 2017-03-10,1.520810 2017-03-11,1.520810 2017-03-12,1.520810 2017-03-13,1.520810 2017-03-14,1.522412 2017-03-15,1.520968 2017-03-16,1.524470 2017-03-17,1.526137 2017-03-18,1.526137 2017-03-19,1.526137 2017-03-20,1.527264 2017-03-21,1.524679 2017-03-22,1.521898 2017-03-23,1.515741 2017-03-24,1.519449 2017-03-25,1.519449 2017-03-26,1.519449 2017-03-27,1.523369 2017-03-28,1.521222 2017-03-29,1.528053 2017-03-30,1.530765 2017-03-31,1.531788 2017-04-01,1.531788 2017-04-02,1.531788 2017-04-03,1.531748 2017-04-04,1.532965 2017-04-05,1.532980 2017-04-06,1.532995 2017-04-07,1.533010 2017-04-08,1.533010 2017-04-09,1.533010 2017-04-10,1.534160 2017-04-11,1.540628 2017-04-12,1.543389 2017-04-13,1.542771 2017-04-14,1.542771 2017-04-15,1.542771 2017-04-16,1.542771 2017-04-17,1.542771 2017-04-18,1.533114 2017-04-19,1.532436 2017-04-20,1.531953 2017-04-21,1.533694 2017-04-22,1.533694 2017-04-23,1.533694 2017-04-24,1.536338 2017-04-25,1.536338 2017-04-26,1.542856 2017-04-27,1.552189 2017-04-28,1.553395 2017-04-29,1.553395 2017-04-30,1.553395 2017-05-01,1.552649 2017-05-02,1.553235 2017-05-03,1.555437 2017-05-04,1.554870 2017-05-05,1.556864 2017-05-06,1.556864 2017-05-07,1.556864 2017-05-08,1.556558 2017-05-09,1.561432 2017-05-10,1.561204 2017-05-11,1.563322 2017-05-12,1.565584 2017-05-13,1.565584 2017-05-14,1.565584 2017-05-15,1.562022 2017-05-16,1.564224 2017-05-17,1.566936 2017-05-18,1.559091 2017-05-19,1.554053 2017-05-20,1.554053 2017-05-21,1.554053 2017-05-22,1.557536 2017-05-23,1.561086 2017-05-24,1.560457 2017-05-25,1.562551 2017-05-26,1.566720 2017-05-27,1.566720 2017-05-28,1.566720 2017-05-29,1.564701 2017-05-30,1.562092 2017-05-31,1.561439 2017-06-01,1.562026 2017-06-02,1.567374 2017-06-03,1.567374 2017-06-04,1.567374 2017-06-05,1.571355 2017-06-06,1.566620 2017-06-07,1.558461 2017-06-08,1.556848 2017-06-09,1.559244 2017-06-10,1.559244 2017-06-11,1.559244 2017-06-12,1.559244 2017-06-13,1.559718 2017-06-14,1.564884 2017-06-15,1.565701 2017-06-16,1.558913 2017-06-17,1.558913 2017-06-18,1.558913 2017-06-19,1.558618 2017-06-20,1.565375 2017-06-21,1.559851 2017-06-22,1.554412 2017-06-23,1.557768 2017-06-24,1.557768 2017-06-25,1.557768 2017-06-26,1.558105 2017-06-27,1.558339 2017-06-28,1.555779 2017-06-29,1.558600 2017-06-30,1.551049 2017-07-01,1.551049 2017-07-02,1.551049 2017-07-03,1.551105 2017-07-04,1.551120 2017-07-05,1.551135 2017-07-06,1.551150 2017-07-07,1.551165 2017-07-08,1.551165 2017-07-09,1.551165 2017-07-10,1.551210 2017-07-11,1.551225 2017-07-12,1.551240 2017-07-13,1.551256 2017-07-14,1.551271 2017-07-15,1.551271 2017-07-16,1.551271 2017-07-17,1.561248 2017-07-18,1.561212 2017-07-19,1.552059 2017-07-20,1.556364 2017-07-21,1.558031 2017-07-22,1.558031 2017-07-23,1.558031 2017-07-24,1.556720 2017-07-25,1.553060 2017-07-26,1.555917 2017-07-27,1.560581 2017-07-28,1.559098 2017-07-29,1.559098 2017-07-30,1.559098 2017-07-31,1.550012 2017-08-01,1.553163 2017-08-02,1.557609 2017-08-03,1.555934 2017-08-04,1.556218 2017-08-05,1.556218 2017-08-06,1.556218 2017-08-07,1.556264 2017-08-08,1.559146 2017-08-09,1.563349 2017-08-10,1.564248 2017-08-11,1.558078 2017-08-12,1.558078 2017-08-13,1.558078 2017-08-14,1.552426 2017-08-15,1.560328 2017-08-16,1.561944 2017-08-17,1.563534 2017-08-18,1.559298 2017-08-19,1.559298 2017-08-20,1.559298 2017-08-21,1.554670 2017-08-22,1.551151 2017-08-23,1.559105 2017-08-24,1.558659 2017-08-25,1.559660 2017-08-26,1.559660 2017-08-27,1.559660 2017-08-28,1.558886 2017-08-29,1.556085 2017-08-30,1.550721 2017-08-31,1.555807 2017-09-01,1.559406 2017-09-02,1.559406 2017-09-03,1.559406 2017-09-04,1.559823 2017-09-05,1.559261 2017-09-06,1.554731 2017-09-07,1.555591 2017-09-08,1.555491 2017-09-09,1.555491 2017-09-10,1.555491 2017-09-11,1.554192 2017-09-12,1.563107 2017-09-13,1.566370 2017-09-14,1.568594 2017-09-15,1.568749 2017-09-16,1.568749 2017-09-17,1.568749 2017-09-18,1.565482 2017-09-19,1.569439 2017-09-20,1.568433 2017-09-21,1.566147 2017-09-22,1.567441 2017-09-23,1.567441 2017-09-24,1.567441 2017-09-25,1.566847 2017-09-26,1.567029 2017-09-27,1.568130 2017-09-28,1.569346 2017-09-29,1.571905 2017-09-30,1.571905 2017-10-01,1.571905 2017-10-02,1.571905 2017-10-03,1.578390 2017-10-04,1.578008 2017-10-05,1.578024 2017-10-06,1.585223 2017-10-07,1.585223 2017-10-08,1.585223 2017-10-09,1.590620 2017-10-10,1.592095 2017-10-11,1.593712 2017-10-12,1.598860 2017-10-13,1.598978 2017-10-14,1.598978 2017-10-15,1.598978 2017-10-16,1.598155 2017-10-17,1.602613 2017-10-18,1.606650 2017-10-19,1.606627 2017-10-20,1.603736 2017-10-21,1.603736 2017-10-22,1.603736 2017-10-23,1.607893 2017-10-24,1.606487 2017-10-25,1.608501 2017-10-26,1.612011 2017-10-27,1.614215 2017-10-28,1.614215 2017-10-29,1.614215 2017-10-30,1.617387 2017-10-31,1.618350 2017-11-01,1.619966 2017-11-02,1.623285 2017-11-03,1.621917 2017-11-04,1.621917 2017-11-05,1.621917 2017-11-06,1.627841 2017-11-07,1.628343 2017-11-08,1.633544 2017-11-09,1.631884 2017-11-10,1.632297 2017-11-11,1.632297 2017-11-12,1.632297 2017-11-13,1.628608 2017-11-14,1.630159 2017-11-15,1.627021 2017-11-16,1.624143 2017-11-17,1.630074 2017-11-18,1.630074 2017-11-19,1.630074 2017-11-20,1.633463 2017-11-21,1.634580 2017-11-22,1.638423 2017-11-23,1.639680 2017-11-24,1.637867 2017-11-25,1.637867 2017-11-26,1.637867 2017-11-27,1.638887 2017-11-28,1.637750 2017-11-29,1.640839 2017-12-04,1.638821 2017-12-05,1.638363 2017-12-06,1.633847 2017-12-07,1.632212 2017-12-08,1.638961 2017-12-09,1.638961 2017-12-10,1.638961 2017-11-30,1.642534 2017-12-01,1.639221 2017-12-02,1.639221 2017-12-03,1.639221 2017-12-11,1.644526 2017-12-12,1.643699 2017-12-13,1.643613 2017-12-14,1.641681 2017-12-15,1.637652 2017-12-16,1.637652 2017-12-17,1.637652 2017-12-18,1.640196 2017-12-19,1.645321 2017-12-20,1.646412 2017-12-21,1.645955 2017-12-22,1.645573 2017-12-23,1.645573 2017-12-24,1.645573 2017-12-25,1.645573 2017-12-26,1.645573 2017-12-27,1.644847 2017-12-28,1.644248 2017-12-29,1.646159 2017-12-30,1.646159 2017-12-31,1.646159 2018-01-01,1.646159 2018-01-02,1.645275 2018-01-03,1.645303 2018-01-04,1.645319 2018-01-05,1.645335 2018-01-06,1.645335 2018-01-07,1.645335 2018-01-08,1.658832 2018-01-09,1.661992 2018-01-10,1.662613 2018-01-11,1.658698 2018-01-12,1.658284 2018-01-13,1.658284 2018-01-14,1.658284 2018-01-15,1.660248 2018-01-16,1.657579 2018-01-17,1.657660 2018-01-18,1.657405 2018-01-19,1.655475 2018-01-20,1.655475 2018-01-21,1.655475 2018-01-22,1.657663 2018-01-23,1.659897 2018-01-24,1.664784 2018-01-25,1.663408 2018-01-26,1.663408 2018-01-27,1.663408 2018-01-28,1.663408 2018-01-29,1.663473 2018-01-30,1.662291 2018-01-31,1.654896 2018-02-01,1.655067 2018-02-02,1.658073 2018-02-03,1.658073 2018-02-04,1.658073 2018-02-05,1.654926 2018-02-06,1.643628 2018-02-07,1.629749 2018-02-08,1.628529 2018-02-09,1.621148 2018-02-10,1.621148 2018-02-11,1.621148 2018-02-12,1.618050 2018-02-13,1.619921 2018-02-14,1.621354 2018-02-15,1.627182 2018-02-16,1.631877 2018-02-17,1.631877 2018-02-18,1.631877 2018-02-19,1.634915 2018-02-20,1.637147 2018-02-21,1.636893 2018-02-22,1.639451 2018-02-23,1.640369 2018-02-24,1.640369 2018-02-25,1.640369 2018-02-26,1.648433 2018-02-27,1.655202 2018-02-28,1.653633 2018-03-01,1.649203 2018-03-02,1.645996 2018-03-03,1.645996 2018-03-04,1.645996 2018-03-05,1.641044 2018-03-06,1.640222 2018-03-07,1.643047 2018-03-08,1.640202 2018-03-09,1.645202 2018-03-10,1.645202 2018-03-11,1.645202 2018-03-12,1.645202 2018-03-13,1.649569 2018-03-14,1.649689 2018-03-15,1.649705 2018-03-16,1.649850 2018-03-17,1.649850 2018-03-18,1.649850 2018-03-19,1.654177 2018-03-20,1.650533 2018-03-21,1.652726 2018-03-22,1.651171 2018-03-23,1.642951 2018-03-24,1.642951 2018-03-25,1.642951 2018-03-26,1.628628 2018-03-27,1.632885 2018-03-28,1.633224 2018-03-29,1.632943 2018-03-30,1.632943 2018-03-31,1.632943 2018-04-01,1.632943 2018-04-02,1.632943 2018-04-03,1.636372 2018-04-04,1.636464 2018-04-05,1.637189 2018-04-06,1.639589 2018-04-07,1.639589 2018-04-08,1.639589 2018-04-09,1.636234 2018-04-10,1.638015 2018-04-11,1.644438 2018-04-12,1.642740 2018-04-13,1.644651 2018-04-14,1.644651 2018-04-15,1.644651 2018-04-16,1.643383 2018-04-17,1.645152 2018-04-18,1.649963 2018-04-19,1.652156 2018-04-20,1.652366 2018-04-21,1.652366 2018-04-22,1.652366 2018-04-23,1.652067 2018-04-24,1.654673 2018-04-25,1.654673 2018-04-26,1.655568 2018-04-27,1.657673 2018-04-28,1.657673 2018-04-29,1.657673 2018-04-30,1.662619 2018-05-01,1.665033 2018-05-02,1.669251 2018-05-03,1.667914 2018-05-04,1.668278 2018-05-05,1.668278 2018-05-06,1.668278 2018-05-07,1.671202 2018-05-08,1.673860 2018-05-09,1.679185 2018-05-10,1.682050 2018-05-11,1.685431 2018-05-12,1.685431 2018-05-13,1.685431 2018-05-14,1.685777 2018-05-15,1.687734 2018-05-16,1.687724 2018-05-17,1.686710 2018-05-18,1.685747 2018-05-19,1.685747 2018-05-20,1.685747 2018-05-21,1.685100 2018-05-22,1.686303 2018-05-23,1.684733 2018-05-24,1.683925 2018-05-25,1.682188 2018-05-26,1.682188 2018-05-27,1.682188 2018-05-28,1.681645 2018-05-29,1.681318 2018-05-30,1.676966 2018-05-31,1.677188 2018-06-01,1.676856 2018-06-02,1.676856 2018-06-03,1.676856 2018-06-04,1.681983 2018-06-05,1.683082 2018-06-06,1.684478 2018-06-07,1.684829 2018-06-08,1.687192 2018-06-09,1.687192 2018-06-10,1.687192 2018-06-11,1.687192 2018-06-12,1.689719 2018-06-13,1.692532 2018-06-14,1.691092 2018-06-15,1.693686 2018-06-16,1.693686 2018-06-17,1.693686 2018-06-18,1.698170 2018-06-19,1.699436 2018-06-20,1.697417 2018-06-21,1.700307 2018-06-22,1.700543 2018-06-23,1.700543 2018-06-24,1.700543 2018-06-25,1.701637 2018-06-26,1.695120 2018-06-27,1.695085 2018-06-28,1.691878 2018-06-29,1.695800 2018-06-30,1.695800 2018-07-01,1.695800 2018-07-02,1.696557 2018-07-03,1.696574 2018-07-04,1.696590 2018-07-05,1.696607 2018-07-06,1.696623 2018-07-07,1.696623 2018-07-08,1.696623 2018-07-09,1.696673 2018-07-10,1.696689 2018-07-11,1.696706 2018-07-12,1.703939 2018-07-13,1.709368 2018-07-14,1.709368 2018-07-15,1.709368 2018-07-16,1.710922 2018-07-17,1.708905 2018-07-18,1.710100 2018-07-19,1.714326 2018-07-20,1.713898 2018-07-21,1.713898 2018-07-22,1.713898 2018-07-23,1.713777 2018-07-24,1.713235 2018-07-25,1.713395 2018-07-26,1.718796 2018-07-27,1.719413 2018-07-28,1.719413 2018-07-29,1.719413 2018-07-30,1.719837 2018-07-31,1.716732 2018-08-01,1.716948 2018-08-02,1.717295 2018-08-03,1.716023 2018-08-04,1.716023 2018-08-05,1.716023 2018-08-06,1.716073 2018-08-07,1.717192 2018-08-08,1.719714 2018-08-09,1.719559 2018-08-10,1.721895 2018-08-11,1.721895 2018-08-12,1.721895 2018-08-13,1.719067 2018-08-14,1.714961 2018-08-15,1.720418 2018-08-16,1.720120 2018-08-17,1.722428 2018-08-18,1.722428 2018-08-19,1.722428 2018-08-20,1.724812 2018-08-21,1.726590 2018-08-22,1.725131 2018-08-23,1.724847 2018-08-24,1.729563 2018-08-25,1.729563 2018-08-26,1.729563 2018-08-27,1.730415 2018-08-28,1.735115 2018-08-29,1.737279 2018-08-30,1.744013 2018-08-31,1.741968 2018-09-01,1.741968 2018-09-02,1.741968 2018-09-03,1.742905 2018-09-04,1.741920 2018-09-05,1.739667 2018-09-06,1.732839 2018-09-07,1.727343 2018-09-08,1.727343 2018-09-09,1.727343 2018-09-10,1.727622 2018-09-11,1.727367 2018-09-12,1.730634 2018-09-13,1.731338 2018-09-14,1.730052 2018-09-15,1.730052 2018-09-16,1.730052 2018-09-17,1.732035 2018-09-18,1.731151 2018-09-19,1.731841 2018-09-20,1.730769 2018-09-21,1.733307 2018-09-22,1.733307 2018-09-23,1.733307 2018-09-24,1.735633 2018-09-25,1.733990 2018-09-26,1.735624 2018-09-27,1.735756 2018-09-28,1.738636 2018-09-29,1.738636 2018-09-30,1.738636 2018-10-01,1.738636 2018-10-02,1.737527 2018-10-03,1.737544 2018-10-04,1.737561 2018-10-05,1.737593 2018-10-06,1.737593 2018-10-07,1.737593 2018-10-08,1.731100 2018-10-09,1.726434 2018-10-10,1.721827 2018-10-11,1.709058 2018-10-12,1.691063 2018-10-13,1.691063 2018-10-14,1.691063 2018-10-15,1.692946 2018-10-16,1.687335 2018-10-17,1.695855 2018-10-18,1.699911 2018-10-19,1.694128 2018-10-20,1.694128 2018-10-21,1.694128 2018-10-22,1.693233 2018-10-23,1.691545 2018-10-24,1.684903 2018-10-25,1.672620 2018-10-26,1.670955 2018-10-27,1.670955 2018-10-28,1.670955 2018-10-29,1.662254 2018-10-30,1.663000 2018-10-31,1.671436 2018-11-01,1.681629 2018-11-02,1.682178 2018-11-03,1.682178 2018-11-04,1.682178 2018-11-05,1.683654 2018-11-06,1.681063 2018-11-07,1.683400 2018-11-08,1.690943 2018-11-09,1.692519 2018-11-10,1.692519 2018-11-11,1.692519