Monthly Returns for Growth - Pension Exported: 20/08/2018 22:47 Note:All the data are in % Date, Return 2012-07-01,1.000000 2013-06-30,1.000000 2013-07-01,1.000000 2013-07-02,1.002613 2013-07-03,1.002613 2013-07-04,1.002613 2013-07-05,1.006485 2013-07-08,1.005917 2013-07-09,1.009110 2013-07-10,1.013337 2013-07-11,1.017552 2013-07-12,1.019401 2013-07-15,1.023959 2013-07-16,1.026389 2013-07-17,1.024029 2013-07-18,1.024852 2013-07-19,1.025604 2013-07-22,1.027137 2013-07-23,1.030329 2013-07-24,1.030922 2013-07-25,1.031931 2013-07-26,1.033144 2013-07-29,1.032828 2013-07-30,1.032789 2013-07-31,1.036695 2013-08-01,1.040377 2013-08-02,1.048099 2013-08-05,1.049181 2013-08-06,1.050065 2013-08-07,1.043849 2013-08-08,1.043713 2013-08-09,1.041801 2013-08-12,1.042514 2013-08-13,1.046644 2013-08-14,1.049258 2013-08-15,1.049981 2013-08-16,1.045564 2013-08-19,1.043673 2013-08-20,1.041631 2013-08-21,1.044201 2013-08-22,1.042922 2013-08-23,1.046930 2013-08-26,1.049382 2013-08-27,1.049543 2013-08-28,1.043941 2013-08-29,1.043373 2013-08-30,1.047196 2013-08-31,1.047196 2013-09-02,1.051764 2013-09-03,1.052892 2013-09-04,1.049973 2013-09-05,1.048764 2013-09-06,1.050853 2013-09-09,1.052946 2013-09-10,1.055550 2013-09-11,1.058806 2013-09-12,1.060284 2013-09-13,1.059585 2013-09-16,1.061963 2013-09-17,1.061862 2013-09-18,1.061912 2013-09-19,1.066641 2013-09-20,1.066396 2013-09-23,1.064599 2013-09-24,1.063182 2013-09-25,1.065627 2013-09-26,1.067469 2013-09-27,1.069175 2013-09-30,1.065309 2013-10-01,1.062842 2013-10-02,1.063509 2013-10-03,1.066533 2013-10-04,1.064209 2013-10-08,1.060438 2013-10-09,1.057590 2013-10-10,1.055121 2013-10-11,1.062630 2013-10-14,1.064283 2013-10-15,1.068042 2013-10-16,1.067013 2013-10-17,1.068810 2013-10-18,1.071184 2013-10-21,1.074366 2013-10-22,1.076589 2013-10-23,1.076118 2013-10-24,1.077450 2013-10-25,1.078967 2013-10-28,1.082364 2013-10-29,1.081712 2013-10-30,1.085032 2013-10-31,1.085697 2013-11-01,1.084320 2013-11-04,1.083272 2013-11-05,1.084836 2013-11-06,1.083201 2013-11-07,1.083488 2013-11-08,1.082721 2013-11-11,1.084592 2013-11-12,1.086216 2013-11-13,1.083543 2013-11-14,1.086230 2013-11-15,1.090960 2013-11-18,1.091704 2013-11-19,1.090610 2013-11-20,1.087176 2013-11-21,1.085185 2013-11-22,1.090530 2013-11-25,1.096151 2013-11-26,1.098255 2013-11-27,1.097364 2013-11-28,1.099178 2013-11-29,1.099473 2013-11-30,1.099473 2013-12-02,1.096730 2013-12-03,1.095915 2013-12-04,1.094326 2013-12-05,1.091341 2013-12-06,1.090993 2013-12-09,1.089439 2013-12-10,1.090697 2013-12-11,1.087656 2013-12-12,1.084375 2013-12-13,1.087132 2013-12-16,1.087399 2013-12-17,1.088929 2013-12-18,1.089962 2013-12-19,1.098497 2013-12-20,1.104597 2013-12-23,1.106353 2013-12-24,1.109579 2013-12-27,1.111031 2013-12-30,1.115585 2013-12-31,1.116727 2014-01-02,1.117028 2014-01-03,1.115153 2014-01-06,1.112636 2014-01-07,1.111739 2014-01-08,1.114129 2014-01-09,1.117430 2014-01-10,1.116855 2014-01-13,1.115917 2014-01-14,1.108423 2014-01-15,1.110350 2014-01-16,1.117444 2014-01-17,1.120407 2014-01-20,1.121233 2014-01-21,1.123431 2014-01-22,1.123801 2014-01-23,1.120892 2014-01-24,1.118442 2014-01-28,1.112336 2014-01-29,1.109660 2014-01-30,1.108170 2014-01-31,1.108459 2014-02-03,1.108578 2014-02-04,1.099857 2014-02-05,1.092944 2014-02-06,1.092751 2014-02-07,1.096639 2014-02-10,1.101190 2014-02-11,1.104599 2014-02-12,1.109125 2014-02-13,1.109977 2014-02-14,1.114229 2014-02-17,1.118231 2014-02-18,1.119057 2014-02-19,1.120705 2014-02-20,1.120819 2014-02-21,1.122484 2014-02-24,1.125644 2014-02-25,1.125687 2014-02-26,1.125909 2014-02-27,1.126225 2014-02-28,1.127488 2014-03-03,1.129565 2014-03-04,1.128007 2014-03-05,1.131781 2014-03-06,1.133238 2014-03-07,1.133525 2014-03-11,1.131655 2014-03-12,1.129313 2014-03-13,1.130221 2014-03-14,1.122848 2014-03-17,1.119971 2014-03-18,1.121978 2014-03-19,1.123877 2014-03-20,1.121223 2014-03-21,1.123959 2014-03-24,1.123749 2014-03-25,1.121874 2014-03-26,1.123303 2014-03-27,1.121665 2014-03-28,1.120553 2014-03-31,1.123147 2014-04-01,1.124692 2014-04-02,1.127199 2014-04-03,1.129792 2014-04-04,1.130487 2014-04-07,1.129337 2014-04-08,1.125450 2014-04-09,1.126875 2014-04-10,1.128906 2014-04-11,1.124891 2014-04-14,1.117482 2014-04-15,1.117981 2014-04-16,1.120784 2014-04-17,1.124692 2014-04-22,1.128380 2014-04-23,1.132588 2014-04-24,1.134721 2014-04-28,1.136197 2014-04-29,1.132652 2014-04-30,1.132735 2014-05-01,1.131950 2014-05-02,1.133417 2014-05-05,1.134270 2014-05-06,1.135252 2014-05-07,1.133789 2014-05-08,1.135835 2014-05-09,1.135324 2014-05-12,1.135226 2014-05-13,1.139711 2014-05-14,1.142854 2014-05-15,1.143347 2014-05-16,1.140559 2014-05-19,1.136765 2014-05-20,1.138130 2014-05-21,1.139606 2014-05-22,1.144693 2014-05-23,1.147250 2014-05-26,1.149237 2014-05-27,1.150246 2014-05-28,1.151824 2014-05-29,1.152730 2014-05-30,1.151186 2014-05-31,1.151186 2014-06-02,1.151145 2014-06-03,1.150265 2014-06-04,1.148957 2014-06-05,1.152519 2014-06-06,1.154597 2014-06-10,1.157287 2014-06-11,1.156951 2014-06-12,1.154823 2014-06-13,1.151851 2014-06-16,1.151916 2014-06-17,1.151639 2014-06-18,1.152153 2014-06-19,1.158788 2014-06-20,1.156188 2014-06-23,1.157343 2014-06-24,1.156348 2014-06-25,1.154934 2014-06-26,1.158182 2014-06-27,1.157249 2014-06-30,1.156280 2014-07-01,1.155885 2014-07-02,1.165858 2014-07-03,1.165906 2014-07-04,1.168265 2014-07-07,1.174097 2014-07-08,1.173590 2014-07-09,1.169413 2014-07-10,1.168734 2014-07-11,1.169666 2014-07-14,1.170735 2014-07-15,1.171247 2014-07-16,1.172103 2014-07-17,1.174054 2014-07-18,1.174906 2014-07-20,1.174906 2014-07-21,1.175215 2014-07-22,1.176079 2014-07-23,1.178448 2014-07-24,1.179743 2014-07-25,1.179916 2014-07-28,1.179327 2014-07-29,1.179589 2014-07-30,1.181447 2014-07-31,1.183193 2014-08-01,1.177615 2014-08-04,1.174934 2014-08-05,1.171850 2014-08-06,1.171219 2014-08-07,1.170131 2014-08-08,1.168108 2014-08-11,1.169726 2014-08-12,1.176132 2014-08-13,1.175457 2014-08-14,1.177661 2014-08-15,1.179447 2014-08-18,1.181275 2014-08-19,1.184693 2014-08-20,1.187451 2014-08-21,1.188500 2014-08-22,1.189763 2014-08-25,1.190071 2014-08-26,1.190957 2014-08-27,1.195265 2014-08-28,1.194482 2014-08-29,1.194075 2014-08-31,1.194075 2014-09-01,1.194450 2014-09-02,1.197188 2014-09-03,1.198664 2014-09-04,1.199304 2014-09-05,1.197166 2014-09-08,1.195154 2014-09-09,1.197564 2014-09-10,1.197550 2014-09-11,1.196787 2014-09-12,1.197767 2014-09-15,1.196280 2014-09-16,1.194265 2014-09-17,1.192311 2014-09-18,1.193395 2014-09-19,1.195769 2014-09-22,1.195537 2014-09-23,1.198327 2014-09-24,1.195293 2014-09-25,1.195353 2014-09-26,1.190934 2014-09-29,1.189545 2014-09-30,1.192020 2014-10-01,1.194027 2014-10-02,1.188564 2014-10-03,1.187118 2014-10-07,1.187947 2014-10-08,1.184177 2014-10-09,1.186966 2014-10-10,1.179495 2014-10-13,1.174416 2014-10-14,1.173645 2014-10-15,1.175260 2014-10-16,1.172652 2014-10-17,1.171657 2014-10-20,1.177618 2014-10-21,1.180049 2014-10-22,1.184848 2014-10-23,1.187020 2014-10-24,1.190346 2014-10-27,1.194293 2014-10-28,1.193663 2014-10-29,1.195013 2014-10-30,1.196554 2014-10-31,1.200431 2014-11-03,1.204210 2014-11-04,1.208442 2014-11-05,1.208301 2014-11-06,1.210713 2014-11-07,1.217061 2014-11-10,1.215756 2014-11-11,1.214666 2014-11-12,1.212136 2014-11-13,1.209180 2014-11-14,1.209037 2014-11-17,1.206979 2014-11-18,1.207127 2014-11-19,1.207559 2014-11-20,1.207898 2014-11-21,1.209224 2014-11-24,1.212928 2014-11-25,1.213789 2014-11-26,1.220296 2014-11-27,1.221609 2014-11-28,1.217531 2014-11-30,1.217531 2014-12-01,1.212281 2014-12-02,1.215377 2014-12-03,1.218054 2014-12-04,1.222900 2014-12-05,1.223354 2014-12-08,1.227528 2014-12-09,1.223480 2014-12-10,1.219431 2014-12-11,1.215994 2014-12-12,1.214185 2014-12-15,1.210731 2014-12-16,1.205718 2014-12-17,1.204709 2014-12-18,1.209531 2014-12-19,1.222725 2014-12-22,1.232430 2014-12-23,1.232149 2014-12-24,1.234586 2014-12-29,1.239908 2014-12-30,1.237196 2014-12-31,1.240059 2015-01-02,1.239961 2015-01-05,1.240502 2015-01-06,1.233641 2015-01-07,1.229661 2015-01-08,1.232534 2015-01-09,1.240916 2015-01-12,1.237821 2015-01-13,1.235637 2015-01-14,1.234309 2015-01-15,1.232658 2015-01-16,1.228900 2015-01-19,1.228943 2015-01-20,1.229768 2015-01-21,1.235472 2015-01-22,1.239261 2015-01-23,1.248198 2015-01-27,1.256953 2015-01-28,1.259874 2015-01-29,1.257672 2015-01-30,1.261518 2015-01-31,1.261518 2015-02-02,1.263939 2015-02-03,1.268057 2015-02-04,1.276756 2015-02-05,1.281761 2015-02-06,1.282211 2015-02-09,1.281389 2015-02-10,1.279327 2015-02-11,1.279229 2015-02-12,1.281316 2015-02-13,1.290987 2015-02-16,1.293718 2015-02-17,1.292111 2015-02-18,1.295623 2015-02-19,1.296315 2015-02-20,1.295376 2015-02-23,1.297608 2015-02-24,1.300134 2015-02-25,1.302580 2015-02-26,1.300116 2015-02-27,1.302307 2015-02-28,1.302307 2015-03-02,1.304807 2015-03-03,1.306448 2015-03-04,1.305009 2015-03-05,1.304008 2015-03-06,1.305971 2015-03-10,1.302479 2015-03-11,1.299839 2015-03-12,1.304483 2015-03-13,1.303364 2015-03-16,1.302192 2015-03-17,1.306618 2015-03-18,1.308224 2015-03-19,1.314942 2015-03-20,1.317518 2015-03-23,1.318084 2015-03-24,1.316327 2015-03-25,1.313967 2015-03-26,1.306840 2015-03-27,1.306304 2015-03-30,1.303819 2015-03-31,1.312526 2015-04-01,1.313132 2015-04-02,1.314619 2015-04-07,1.319412 2015-04-08,1.323030 2015-04-09,1.323016 2015-04-10,1.329136 2015-04-13,1.330991 2015-04-14,1.332423 2015-04-15,1.331108 2015-04-16,1.332271 2015-04-17,1.327339 2015-04-20,1.319525 2015-04-21,1.321772 2015-04-22,1.322106 2015-04-23,1.322835 2015-04-24,1.327623 2015-04-27,1.329464 2015-04-28,1.326759 2015-04-29,1.317291 2015-04-30,1.309761 2015-05-01,1.312493 2015-05-04,1.317123 2015-05-05,1.319150 2015-05-06,1.308951 2015-05-07,1.301616 2015-05-08,1.301926 2015-05-11,1.306935 2015-05-12,1.310129 2015-05-13,1.309990 2015-05-14,1.305392 2015-05-15,1.308979 2015-05-18,1.308168 2015-05-19,1.308399 2015-05-20,1.312257 2015-05-21,1.317445 2015-05-22,1.319099 2015-05-25,1.323421 2015-05-26,1.326622 2015-05-27,1.323929 2015-05-28,1.325613 2015-05-29,1.331451 2015-05-31,1.331451 2015-06-01,1.328960 2015-06-02,1.323727 2015-06-03,1.317531 2015-06-04,1.311209 2015-06-05,1.311977 2015-06-09,1.312022 2015-06-10,1.309040 2015-06-11,1.313435 2015-06-12,1.315125 2015-06-15,1.314001 2015-06-16,1.310112 2015-06-17,1.312437 2015-06-18,1.311794 2015-06-19,1.315506 2015-06-22,1.315308 2015-06-23,1.322437 2015-06-24,1.325068 2015-06-25,1.322362 2015-06-26,1.316204 2015-06-29,1.310729 2015-06-30,1.313838 2015-07-01,1.314612 2015-07-02,1.318081 2015-07-03,1.315625 2015-07-06,1.312746 2015-07-07,1.323732 2015-07-08,1.316740 2015-07-09,1.317271 2015-07-10,1.316747 2015-07-13,1.320990 2015-07-14,1.329421 2015-07-15,1.334475 2015-07-16,1.336985 2015-07-17,1.338663 2015-07-20,1.341828 2015-07-21,1.344459 2015-07-22,1.344255 2015-07-23,1.341873 2015-07-24,1.340544 2015-07-27,1.340977 2015-07-28,1.337769 2015-07-29,1.339428 2015-07-30,1.344147 2015-07-31,1.347535 2015-08-03,1.347633 2015-08-04,1.346717 2015-08-05,1.342534 2015-08-06,1.338774 2015-08-07,1.333621 2015-08-10,1.333310 2015-08-11,1.332142 2015-08-12,1.329291 2015-08-13,1.326032 2015-08-14,1.323944 2015-08-17,1.324661 2015-08-18,1.322614 2015-08-19,1.327539 2015-08-20,1.320661 2015-08-21,1.311637 2015-08-24,1.292256 2015-08-25,1.291657 2015-08-26,1.292855 2015-08-27,1.299690 2015-08-28,1.310214 2015-08-31,1.310216 2015-09-01,1.302535 2015-09-02,1.299004 2015-09-03,1.295040 2015-09-04,1.298695 2015-09-07,1.297993 2015-09-08,1.302856 2015-09-09,1.311987 2015-09-10,1.306563 2015-09-11,1.303275 2015-09-14,1.304352 2015-09-15,1.297666 2015-09-16,1.303666 2015-09-17,1.308636 2015-09-18,1.310953 2015-09-21,1.302061 2015-09-22,1.303347 2015-09-23,1.298111 2015-09-24,1.300981 2015-09-25,1.298422 2015-09-28,1.303597 2015-09-29,1.289679 2015-09-30,1.293420 2015-10-01,1.302308 2015-10-02,1.299478 2015-10-06,1.309456 2015-10-07,1.314257 2015-10-08,1.318652 2015-10-09,1.324075 2015-10-12,1.320740 2015-10-13,1.317004 2015-10-14,1.316087 2015-10-15,1.317590 2015-10-16,1.321201 2015-10-19,1.324804 2015-10-20,1.324257 2015-10-21,1.324642 2015-10-22,1.325946 2015-10-23,1.332604 2015-10-26,1.335686 2015-10-27,1.335499 2015-10-28,1.338415 2015-10-29,1.339816 2015-10-30,1.343517 2015-10-31,1.343517 2015-11-02,1.339022 2015-11-03,1.346902 2015-11-04,1.346891 2015-11-05,1.344803 2015-11-06,1.346593 2015-11-09,1.343623 2015-11-10,1.341468 2015-11-11,1.342219 2015-11-12,1.342041 2015-11-13,1.334419 2015-11-16,1.326400 2015-11-17,1.334055 2015-11-18,1.337686 2015-11-19,1.346058 2015-11-20,1.348138 2015-11-23,1.347925 2015-11-24,1.345961 2015-11-25,1.343454 2015-11-26,1.345492 2015-11-27,1.345747 2015-11-30,1.345147 2015-12-01,1.347968 2015-12-02,1.347031 2015-12-03,1.344750 2015-12-04,1.337121 2015-12-07,1.335607 2015-12-08,1.333244 2015-12-09,1.331654 2015-12-10,1.327664 2015-12-11,1.324482 2015-12-14,1.315163 2015-12-15,1.312403 2015-12-16,1.321884 2015-12-17,1.331390 2015-12-18,1.334949 2015-12-21,1.330870 2015-12-22,1.329503 2015-12-23,1.331130 2015-12-24,1.336526 2015-12-29,1.342480 2015-12-30,1.346103 2015-12-31,1.352969 2016-01-04,1.349729 2016-01-05,1.342173 2016-01-06,1.338978 2016-01-07,1.332298 2016-01-08,1.331483 2016-01-11,1.325250 2016-01-12,1.321835 2016-01-13,1.326506 2016-01-14,1.321105 2016-01-15,1.319193 2016-01-18,1.316020 2016-01-19,1.317481 2016-01-20,1.314399 2016-01-21,1.310723 2016-01-22,1.312020 2016-01-25,1.318694 2016-01-27,1.317597 2016-01-28,1.319391 2016-01-29,1.318970 2016-01-31,1.318970 2016-02-01,1.326232 2016-02-02,1.323833 2016-02-03,1.315515 2016-02-04,1.315776 2016-02-05,1.313852 2016-02-08,1.313144 2016-02-09,1.302335 2016-02-10,1.295187 2016-02-11,1.296821 2016-02-12,1.289560 2016-02-15,1.294318 2016-02-16,1.302454 2016-02-17,1.304492 2016-02-18,1.314673 2016-02-19,1.314635 2016-02-22,1.318689 2016-02-23,1.318001 2016-02-24,1.310882 2016-02-25,1.310641 2016-02-26,1.312513 2016-02-29,1.316013 2016-03-01,1.319949 2016-03-02,1.328659 2016-03-03,1.334473 2016-03-04,1.333463 2016-03-07,1.336122 2016-03-08,1.332737 2016-03-09,1.334250 2016-03-10,1.333495 2016-03-11,1.335174 2016-03-14,1.335174 2016-03-15,1.335861 2016-03-16,1.336533 2016-03-17,1.340827 2016-03-18,1.340702 2016-03-21,1.340128 2016-03-22,1.342455 2016-03-23,1.340712 2016-03-24,1.338629 2016-03-29,1.333887 2016-03-30,1.334248 2016-03-31,1.339380 2016-04-01,1.334073 2016-04-04,1.338422 2016-04-05,1.335508 2016-04-06,1.337064 2016-04-07,1.338024 2016-04-08,1.336164 2016-04-11,1.334733 2016-04-12,1.337063 2016-04-13,1.342526 2016-04-14,1.349632 2016-04-15,1.353311 2016-04-18,1.351256 2016-04-19,1.353165 2016-04-20,1.355619 2016-04-21,1.360239 2016-04-22,1.358391 2016-04-26,1.357765 2016-04-27,1.355514 2016-04-28,1.362205 2016-04-29,1.365143 2016-04-30,1.365143 2016-05-02,1.361857 2016-05-03,1.369103 2016-05-04,1.364933 2016-05-05,1.366160 2016-05-06,1.367425 2016-05-09,1.373009 2016-05-10,1.377238 2016-05-11,1.380316 2016-05-12,1.379672 2016-05-13,1.378886 2016-05-16,1.380587 2016-05-17,1.384148 2016-05-18,1.380491 2016-05-19,1.378964 2016-05-20,1.383035 2016-05-23,1.383223 2016-05-24,1.382539 2016-05-25,1.390521 2016-05-26,1.395362 2016-05-27,1.398129 2016-05-30,1.399804 2016-05-31,1.400055 2016-06-01,1.394994 2016-06-02,1.391785 2016-06-03,1.394828 2016-06-06,1.394199 2016-06-07,1.394335 2016-06-08,1.394034 2016-06-09,1.393585 2016-06-10,1.390766 2016-06-14,1.381315 2016-06-15,1.371208 2016-06-16,1.369875 2016-06-17,1.371931 2016-06-20,1.378369 2016-06-21,1.381180 2016-06-22,1.382838 2016-06-23,1.382871 2016-06-24,1.371978 2016-06-27,1.365926 2016-06-28,1.356682 2016-06-29,1.362298 2016-06-30,1.381259 2016-07-01,1.385395 2016-07-04,1.387853 2016-07-05,1.384978 2016-07-06,1.384539 2016-07-07,1.386028 2016-07-08,1.385826 2016-07-11,1.392780 2016-07-12,1.395223 2016-07-13,1.399061 2016-07-14,1.401144 2016-07-15,1.406753 2016-07-18,1.410238 2016-07-19,1.411189 2016-07-20,1.415658 2016-07-21,1.418979 2016-07-22,1.419079 2016-07-25,1.420974 2016-07-26,1.421450 2016-07-27,1.422914 2016-07-28,1.424206 2016-07-29,1.425889 2016-07-31,1.425889 2016-08-01,1.427132 2016-08-02,1.424609 2016-08-03,1.419028 2016-08-04,1.417908 2016-08-05,1.420555 2016-08-08,1.424897 2016-08-09,1.427383 2016-08-10,1.426765 2016-08-11,1.425354 2016-08-12,1.427886 2016-08-15,1.430828 2016-08-16,1.431695 2016-08-17,1.434014 2016-08-18,1.435299 2016-08-19,1.437518 2016-08-22,1.437365 2016-08-23,1.439851 2016-08-24,1.440809 2016-08-25,1.440336 2016-08-26,1.438916 2016-08-29,1.435902 2016-08-30,1.436919 2016-08-31,1.437736 2016-09-01,1.437895 2016-09-02,1.435098 2016-09-05,1.439303 2016-09-06,1.440260 2016-09-07,1.435980 2016-09-08,1.432902 2016-09-09,1.429995 2016-09-12,1.420499 2016-09-13,1.419145 2016-09-14,1.420352 2016-09-15,1.420171 2016-09-16,1.425120 2016-09-18,1.425120 2016-09-19,1.424629 2016-09-20,1.424079 2016-09-21,1.425332 2016-09-22,1.428170 2016-09-23,1.434265 2016-09-26,1.434231 2016-09-27,1.430278 2016-09-28,1.429531 2016-09-29,1.435051 2016-09-30,1.432944 2016-10-04,1.438921 2016-10-05,1.439266 2016-10-06,1.441815 2016-10-07,1.445211 2016-10-10,1.445523 2016-10-11,1.445150 2016-10-12,1.443484 2016-10-13,1.438717 2016-10-14,1.437117 2016-10-17,1.433221 2016-10-18,1.431870 2016-10-19,1.433530 2016-10-20,1.435135 2016-10-21,1.435870 2016-10-24,1.436378 2016-10-25,1.439714 2016-10-26,1.433317 2016-10-27,1.426713 2016-10-28,1.425880 2016-10-31,1.429046 2016-11-01,1.426957 2016-11-02,1.418967 2016-11-03,1.415402 2016-11-04,1.410175 2016-11-07,1.414258 2016-11-08,1.417545 2016-11-09,1.412989 2016-11-10,1.424959 2016-11-11,1.431105 2016-11-14,1.432358 2016-11-15,1.430422 2016-11-16,1.431305 2016-11-17,1.433290 2016-11-18,1.436403 2016-11-21,1.438970 2016-11-22,1.445071 2016-11-23,1.449948 2016-11-24,1.450782 2016-11-25,1.451431 2016-11-28,1.449773 2016-11-29,1.447209 2016-11-30,1.444057 2016-12-01,1.451182 2016-12-02,1.448841 2016-12-05,1.442860 2016-12-06,1.443465 2016-12-07,1.449229 2016-12-08,1.457178 2016-12-09,1.461771 2016-12-12,1.464640 2016-12-13,1.461753 2016-12-14,1.463639 2016-12-15,1.461432 2016-12-16,1.462756 2016-12-19,1.467954 2016-12-20,1.470797 2016-12-21,1.473017 2016-12-22,1.475752 2016-12-23,1.475375 2016-12-28,1.479832 2016-12-29,1.483017 2016-12-30,1.480671 2016-12-31,1.480671 2017-01-02,1.480671 2017-01-03,1.485165 2017-01-04,1.485453 2017-01-05,1.488637 2017-01-06,1.490616 2017-01-09,1.492675 2017-01-10,1.491446 2017-01-11,1.490341 2017-01-12,1.491127 2017-01-13,1.488554 2017-01-16,1.487281 2017-01-17,1.484761 2017-01-18,1.481972 2017-01-19,1.480900 2017-01-20,1.478489 2017-01-23,1.475386 2017-01-24,1.477878 2017-01-25,1.480090 2017-01-27,1.485051 2017-01-30,1.485542 2017-01-31,1.481237 2017-02-01,1.479493 2017-02-02,1.479861 2017-02-03,1.477513 2017-02-06,1.475442 2017-02-07,1.477527 2017-02-08,1.480323 2017-02-09,1.481797 2017-02-10,1.487009 2017-02-13,1.490772 2017-02-14,1.491958 2017-02-15,1.497205 2017-02-16,1.498296 2017-02-17,1.496486 2017-02-20,1.496572 2017-02-21,1.497548 2017-02-22,1.500538 2017-02-23,1.501174 2017-02-24,1.497127 2017-02-27,1.496257 2017-02-28,1.495698 2017-03-01,1.495770 2017-03-02,1.503514 2017-03-03,1.505273 2017-03-06,1.506755 2017-03-07,1.507796 2017-03-08,1.507011 2017-03-09,1.506746 2017-03-10,1.509868 2017-03-14,1.510224 2017-03-15,1.510345 2017-03-16,1.511506 2017-03-17,1.512350 2017-03-20,1.511315 2017-03-21,1.510968 2017-03-22,1.503752 2017-03-23,1.504561 2017-03-24,1.508018 2017-03-27,1.509862 2017-03-28,1.514636 2017-03-29,1.518864 2017-03-30,1.520779 2017-03-31,1.518862 2017-04-03,1.520157 2017-04-04,1.520159 2017-04-05,1.523220 2017-04-06,1.523782 2017-04-07,1.525278 2017-04-10,1.530101 2017-04-11,1.532429 2017-04-12,1.533480 2017-04-13,1.530385 2017-04-18,1.525070 2017-04-19,1.522413 2017-04-20,1.524597 2017-04-21,1.528604 2017-04-24,1.531545 2017-04-26,1.535759 2017-04-27,1.544201 2017-04-28,1.547264 2017-04-29,1.547264 2017-04-30,1.547264 2017-05-01,1.549522 2017-05-02,1.547530 2017-05-03,1.544149 2017-05-04,1.545067 2017-05-05,1.545141 2017-05-06,1.545141 2017-05-07,1.545141 2017-05-08,1.551003 2017-05-09,1.551519 2017-05-10,1.555429 2017-05-11,1.557301 2017-05-12,1.554253 2017-05-13,1.554253 2017-05-14,1.554253 2017-05-15,1.554393 2017-05-16,1.556260 2017-05-17,1.553216 2017-05-18,1.548802 2017-05-19,1.544015 2017-05-20,1.544015 2017-05-21,1.544015 2017-05-22,1.547785 2017-05-23,1.548767 2017-05-24,1.551242 2017-05-25,1.555177 2017-05-26,1.554455 2017-05-27,1.554455 2017-05-28,1.554455 2017-05-29,1.553189 2017-05-30,1.553734 2017-05-31,1.553477 2017-06-01,1.553580 2017-06-02,1.559827 2017-06-03,1.559827 2017-06-04,1.559827 2017-06-05,1.561610 2017-06-06,1.555320 2017-06-07,1.553619 2017-06-08,1.551759 2017-06-09,1.551950 2017-06-10,1.551950 2017-06-11,1.551950 2017-06-12,1.551950 2017-06-13,1.558347 2017-06-14,1.561066 2017-06-15,1.556650 2017-06-16,1.554863 2017-06-17,1.554863 2017-06-18,1.554863 2017-06-19,1.556339 2017-06-20,1.555477 2017-06-21,1.551884 2017-06-22,1.553573 2017-06-23,1.556635 2017-06-24,1.556635 2017-06-25,1.556635 2017-06-26,1.557448 2017-06-27,1.557493 2017-06-28,1.558482 2017-06-29,1.562660 2017-06-30,1.557980 2017-07-01,1.557980 2017-07-02,1.557980 2017-07-03,1.554506 2017-07-04,1.560503 2017-07-05,1.560752 2017-07-06,1.561463 2017-07-07,1.559237 2017-07-08,1.559237 2017-07-09,1.559237 2017-07-10,1.560494 2017-07-11,1.561821 2017-07-12,1.561124 2017-07-13,1.565037 2017-07-14,1.567205 2017-07-15,1.567205 2017-07-16,1.567205 2017-07-17,1.566484 2017-07-18,1.561093 2017-07-19,1.562127 2017-07-20,1.562216 2017-07-21,1.560595 2017-07-22,1.560595 2017-07-23,1.560595 2017-07-24,1.558090 2017-07-25,1.560484 2017-07-26,1.563178 2017-07-27,1.564378 2017-07-28,1.558907 2017-07-29,1.558907 2017-07-30,1.558907 2017-07-31,1.557587 2017-08-01,1.559271 2017-08-02,1.559091 2017-08-03,1.560672 2017-08-04,1.561045 2017-08-05,1.561045 2017-08-06,1.561045 2017-08-07,1.564869 2017-08-08,1.565710 2017-08-09,1.568208 2017-08-10,1.567083 2017-08-11,1.559868 2017-08-12,1.559868 2017-08-13,1.559868 2017-08-14,1.559377 2017-08-15,1.563117 2017-08-16,1.568584 2017-08-17,1.570766 2017-08-18,1.566276 2017-08-19,1.566276 2017-08-20,1.566276 2017-08-21,1.560759 2017-08-22,1.561899 2017-08-23,1.563086 2017-08-24,1.566469 2017-08-25,1.566851 2017-08-26,1.566851 2017-08-27,1.566851 2017-08-28,1.564354 2017-08-29,1.560947 2017-08-30,1.560551 2017-08-31,1.564514 2017-09-01,1.568650 2017-09-02,1.568650 2017-09-03,1.568650 2017-09-04,1.567832 2017-09-05,1.567667 2017-09-06,1.567380 2017-09-07,1.565728 2017-09-08,1.566660 2017-09-09,1.566660 2017-09-10,1.566660 2017-09-11,1.573146 2017-09-12,1.575389 2017-09-13,1.580047 2017-09-14,1.581337 2017-09-15,1.579041 2017-09-16,1.579041 2017-09-17,1.579041 2017-09-18,1.580248 2017-09-19,1.580919 2017-09-20,1.581703 2017-09-21,1.577115 2017-09-22,1.579410 2017-09-23,1.579410 2017-09-24,1.579410 2017-09-25,1.582139 2017-09-26,1.580804 2017-09-27,1.581435 2017-09-28,1.583867 2017-09-29,1.586064 2017-09-30,1.586064 2017-10-01,1.586064 2017-10-02,1.586064 2017-10-03,1.593066 2017-10-04,1.594558 2017-10-05,1.596059 2017-10-06,1.602519 2017-10-07,1.602519 2017-10-08,1.602519 2017-10-09,1.607743 2017-10-10,1.608331 2017-10-11,1.610762 2017-10-12,1.613782 2017-10-13,1.615155 2017-10-14,1.615155 2017-10-15,1.615155 2017-10-16,1.615611 2017-10-17,1.618532 2017-10-18,1.619955 2017-10-19,1.621533 2017-10-20,1.620770 2017-10-21,1.620770 2017-10-22,1.620770 2017-10-23,1.620366 2017-10-24,1.622851 2017-10-25,1.624492 2017-10-26,1.626997 2017-10-27,1.628415 2017-10-28,1.628415 2017-10-29,1.628415 2017-10-30,1.632063 2017-10-31,1.631606 2017-11-01,1.632943 2017-11-02,1.634842 2017-11-03,1.635666 2017-11-04,1.635666 2017-11-05,1.635666 2017-11-06,1.635830 2017-11-07,1.642070 2017-11-08,1.642402 2017-11-09,1.644620 2017-11-10,1.642059 2017-11-11,1.642059 2017-11-12,1.642059 2017-11-13,1.641408 2017-11-14,1.638859 2017-11-15,1.638022 2017-11-16,1.638427 2017-11-17,1.641754 2017-11-18,1.641754 2017-11-19,1.641754 2017-11-20,1.644062 2017-11-21,1.647840 2017-11-22,1.651297 2017-11-23,1.652194 2017-11-24,1.650977 2017-11-25,1.650977 2017-11-26,1.650977 2017-11-27,1.651181 2017-11-28,1.651833 2017-11-29,1.654907 2017-12-04,1.654913 2017-12-05,1.652246 2017-12-06,1.649728 2017-12-07,1.651508 2017-12-08,1.655168 2017-12-09,1.655168 2017-12-10,1.655168 2017-11-30,1.654104 2017-12-01,1.655833 2017-12-02,1.655833 2017-12-03,1.655833 2017-12-11,1.659959 2017-12-12,1.662327 2017-12-13,1.662863 2017-12-14,1.661408 2017-12-15,1.657757 2017-12-16,1.657757 2017-12-17,1.657757 2017-12-18,1.659848 2017-12-19,1.665100 2017-12-20,1.667649 2017-12-21,1.668441 2017-12-22,1.668433 2017-12-23,1.668433 2017-12-24,1.668433 2017-12-25,1.668433 2017-12-26,1.668433 2017-12-27,1.667541 2017-12-28,1.668867 2017-12-29,1.666990 2017-12-30,1.666990 2017-12-31,1.666990 2018-01-01,1.666990 2018-01-02,1.668991 2018-01-03,1.670867 2018-01-04,1.674421 2018-01-05,1.683073 2018-01-06,1.683073 2018-01-07,1.683073 2018-01-08,1.686722 2018-01-09,1.690485 2018-01-10,1.688899 2018-01-11,1.687296 2018-01-12,1.686973 2018-01-13,1.686973 2018-01-14,1.686973 2018-01-15,1.688552 2018-01-16,1.687285 2018-01-17,1.684299 2018-01-18,1.683949 2018-01-19,1.683934 2018-01-20,1.683934 2018-01-21,1.683934 2018-01-22,1.684471 2018-01-23,1.689042 2018-01-24,1.693198 2018-01-25,1.693622 2018-01-26,1.693622 2018-01-27,1.693622 2018-01-28,1.693622 2018-01-29,1.694478 2018-01-30,1.692100 2018-01-31,1.690583 2018-02-01,1.692971 2018-02-02,1.697517 2018-02-03,1.697517 2018-02-04,1.697517 2018-02-05,1.690749 2018-02-06,1.670211 2018-02-07,1.668730 2018-02-08,1.672976 2018-02-09,1.666398 2018-02-10,1.666398 2018-02-11,1.666398 2018-02-12,1.660513 2018-02-13,1.664535 2018-02-14,1.665957 2018-02-15,1.673019 2018-02-16,1.677525 2018-02-17,1.677525 2018-02-18,1.677525 2018-02-19,1.683493 2018-02-20,1.683748 2018-02-21,1.684730 2018-02-22,1.686594 2018-02-23,1.690056 2018-02-24,1.690056 2018-02-25,1.690056 2018-02-26,1.695782 2018-02-27,1.701294 2018-02-28,1.699432 2018-03-01,1.694459 2018-03-02,1.685624 2018-03-03,1.685624 2018-03-04,1.685624 2018-03-05,1.681008 2018-03-06,1.686594 2018-03-07,1.686714 2018-03-08,1.690716 2018-03-09,1.693685 2018-03-10,1.693685 2018-03-11,1.693685 2018-03-12,1.693685 2018-03-13,1.699114 2018-03-14,1.695674 2018-03-15,1.692664 2018-03-16,1.694822 2018-03-17,1.694822 2018-03-18,1.694822 2018-03-19,1.699388 2018-03-20,1.699163 2018-03-21,1.700464 2018-03-22,1.699728 2018-03-23,1.687922 2018-03-24,1.687922 2018-03-25,1.687922 2018-03-26,1.678067 2018-03-27,1.679646 2018-03-28,1.679472 2018-03-29,1.676304 2018-03-30,1.676304 2018-03-31,1.676304 2018-04-01,1.676304 2018-04-02,1.676304 2018-04-03,1.685449 2018-04-04,1.684575 2018-04-05,1.686805 2018-04-06,1.691003 2018-04-07,1.691003 2018-04-08,1.691003 2018-04-09,1.693631 2018-04-10,1.694477 2018-04-11,1.694385 2018-04-12,1.694147 2018-04-13,1.695301 2018-04-14,1.695301 2018-04-15,1.695301 2018-04-16,1.698204 2018-04-17,1.698169 2018-04-18,1.702229 2018-04-19,1.706847 2018-04-20,1.706432 2018-04-21,1.706432 2018-04-22,1.706432 2018-04-23,1.708062 2018-04-24,1.711743 2018-04-25,1.711743 2018-04-26,1.710611 2018-04-27,1.713558 2018-04-28,1.713558 2018-04-29,1.713558 2018-04-30,1.717130 2018-05-01,1.719145 2018-05-02,1.722201 2018-05-03,1.726917 2018-05-04,1.723455 2018-05-05,1.723455 2018-05-06,1.723455 2018-05-07,1.724789 2018-05-08,1.726926 2018-05-09,1.730763 2018-05-10,1.734113 2018-05-11,1.736525 2018-05-12,1.736525 2018-05-13,1.736525 2018-05-14,1.738913 2018-05-15,1.736937 2018-05-16,1.737720 2018-05-17,1.738425 2018-05-18,1.736890 2018-05-19,1.736890 2018-05-20,1.736890 2018-05-21,1.736115 2018-05-22,1.732626 2018-05-23,1.730342 2018-05-24,1.729200 2018-05-25,1.728146 2018-05-26,1.728146 2018-05-27,1.728146 2018-05-28,1.726964 2018-05-29,1.727817 2018-05-30,1.724144 2018-05-31,1.724592 2018-06-01,1.723753 2018-06-02,1.723753 2018-06-03,1.723753 2018-06-04,1.725691 2018-06-05,1.725950 2018-06-06,1.727966 2018-06-07,1.732331 2018-06-08,1.733293 2018-06-09,1.733293 2018-06-10,1.733293 2018-06-11,1.733293 2018-06-12,1.735684 2018-06-13,1.734377 2018-06-14,1.733669 2018-06-15,1.740161 2018-06-16,1.740161 2018-06-17,1.740161 2018-06-18,1.743043 2018-06-19,1.744707 2018-06-20,1.749058 2018-06-21,1.753809 2018-06-22,1.752237 2018-06-23,1.752237 2018-06-24,1.752237 2018-06-25,1.750403 2018-06-26,1.747266 2018-06-27,1.744483 2018-06-28,1.744941 2018-06-29,1.742739 2018-06-30,1.742739 2018-07-01,1.742739 2018-07-02,1.746911 2018-07-03,1.748062 2018-07-04,1.750044 2018-07-05,1.750412 2018-07-06,1.756342 2018-07-07,1.756342 2018-07-08,1.756342 2018-07-09,1.759653 2018-07-10,1.760575 2018-07-11,1.760462 2018-07-12,1.763955 2018-07-13,1.765436 2018-07-14,1.765436 2018-07-15,1.765436 2018-07-16,1.766134 2018-07-17,1.763321 2018-07-18,1.766562 2018-07-19,1.769642 2018-07-20,1.772110 2018-07-21,1.772110 2018-07-22,1.772110 2018-07-23,1.767646 2018-07-24,1.770809 2018-07-25,1.771489 2018-07-26,1.773184 2018-07-27,1.780624 2018-07-28,1.780624 2018-07-29,1.780624 2018-07-30,1.779673 2018-07-31,1.777332 2018-08-01,1.775832 2018-08-02,1.774809 2018-08-03,1.775015 2018-08-04,1.775015 2018-08-05,1.775015 2018-08-06,1.777018 2018-08-07,1.775996 2018-08-08,1.778299 2018-08-09,1.780399 2018-08-10,1.778763 2018-08-11,1.778763 2018-08-12,1.778763 2018-08-13,1.776481 2018-08-14,1.777994 2018-08-15,1.782181 2018-08-16,1.780625 2018-08-17,1.779256 2018-08-18,1.779256 2018-08-19,1.779256