Monthly Returns for Growth - Pension Exported: 23/05/2018 3:20 Note:All the data are in % Date, Return 2012-07-01,1.00 2013-06-30,1.00 2013-07-01,1.00 2013-07-02,1.00 2013-07-03,1.00 2013-07-04,1.00 2013-07-05,1.01 2013-07-08,1.01 2013-07-09,1.01 2013-07-10,1.01 2013-07-11,1.02 2013-07-12,1.02 2013-07-15,1.02 2013-07-16,1.03 2013-07-17,1.02 2013-07-18,1.02 2013-07-19,1.03 2013-07-22,1.03 2013-07-23,1.03 2013-07-24,1.03 2013-07-25,1.03 2013-07-26,1.03 2013-07-29,1.03 2013-07-30,1.03 2013-07-31,1.04 2013-08-01,1.04 2013-08-02,1.05 2013-08-05,1.05 2013-08-06,1.05 2013-08-07,1.04 2013-08-08,1.04 2013-08-09,1.04 2013-08-12,1.04 2013-08-13,1.05 2013-08-14,1.05 2013-08-15,1.05 2013-08-16,1.05 2013-08-19,1.04 2013-08-20,1.04 2013-08-21,1.04 2013-08-22,1.04 2013-08-23,1.05 2013-08-26,1.05 2013-08-27,1.05 2013-08-28,1.04 2013-08-29,1.04 2013-08-30,1.05 2013-08-31,1.05 2013-09-02,1.05 2013-09-03,1.05 2013-09-04,1.05 2013-09-05,1.05 2013-09-06,1.05 2013-09-09,1.05 2013-09-10,1.06 2013-09-11,1.06 2013-09-12,1.06 2013-09-13,1.06 2013-09-16,1.06 2013-09-17,1.06 2013-09-18,1.06 2013-09-19,1.07 2013-09-20,1.07 2013-09-23,1.06 2013-09-24,1.06 2013-09-25,1.07 2013-09-26,1.07 2013-09-27,1.07 2013-09-30,1.07 2013-10-01,1.06 2013-10-02,1.06 2013-10-03,1.07 2013-10-04,1.06 2013-10-08,1.06 2013-10-09,1.06 2013-10-10,1.06 2013-10-11,1.06 2013-10-14,1.06 2013-10-15,1.07 2013-10-16,1.07 2013-10-17,1.07 2013-10-18,1.07 2013-10-21,1.07 2013-10-22,1.08 2013-10-23,1.08 2013-10-24,1.08 2013-10-25,1.08 2013-10-28,1.08 2013-10-29,1.08 2013-10-30,1.09 2013-10-31,1.09 2013-11-01,1.08 2013-11-04,1.08 2013-11-05,1.08 2013-11-06,1.08 2013-11-07,1.08 2013-11-08,1.08 2013-11-11,1.08 2013-11-12,1.09 2013-11-13,1.08 2013-11-14,1.09 2013-11-15,1.09 2013-11-18,1.09 2013-11-19,1.09 2013-11-20,1.09 2013-11-21,1.09 2013-11-22,1.09 2013-11-25,1.10 2013-11-26,1.10 2013-11-27,1.10 2013-11-28,1.10 2013-11-29,1.10 2013-11-30,1.10 2013-12-02,1.10 2013-12-03,1.10 2013-12-04,1.09 2013-12-05,1.09 2013-12-06,1.09 2013-12-09,1.09 2013-12-10,1.09 2013-12-11,1.09 2013-12-12,1.08 2013-12-13,1.09 2013-12-16,1.09 2013-12-17,1.09 2013-12-18,1.09 2013-12-19,1.10 2013-12-20,1.10 2013-12-23,1.11 2013-12-24,1.11 2013-12-27,1.11 2013-12-30,1.12 2013-12-31,1.12 2014-01-02,1.12 2014-01-03,1.12 2014-01-06,1.11 2014-01-07,1.11 2014-01-08,1.11 2014-01-09,1.12 2014-01-10,1.12 2014-01-13,1.12 2014-01-14,1.11 2014-01-15,1.11 2014-01-16,1.12 2014-01-17,1.12 2014-01-20,1.12 2014-01-21,1.12 2014-01-22,1.12 2014-01-23,1.12 2014-01-24,1.12 2014-01-28,1.11 2014-01-29,1.11 2014-01-30,1.11 2014-01-31,1.11 2014-02-03,1.11 2014-02-04,1.10 2014-02-05,1.09 2014-02-06,1.09 2014-02-07,1.10 2014-02-10,1.10 2014-02-11,1.10 2014-02-12,1.11 2014-02-13,1.11 2014-02-14,1.11 2014-02-17,1.12 2014-02-18,1.12 2014-02-19,1.12 2014-02-20,1.12 2014-02-21,1.12 2014-02-24,1.13 2014-02-25,1.13 2014-02-26,1.13 2014-02-27,1.13 2014-02-28,1.13 2014-03-03,1.13 2014-03-04,1.13 2014-03-05,1.13 2014-03-06,1.13 2014-03-07,1.13 2014-03-11,1.13 2014-03-12,1.13 2014-03-13,1.13 2014-03-14,1.12 2014-03-17,1.12 2014-03-18,1.12 2014-03-19,1.12 2014-03-20,1.12 2014-03-21,1.12 2014-03-24,1.12 2014-03-25,1.12 2014-03-26,1.12 2014-03-27,1.12 2014-03-28,1.12 2014-03-31,1.12 2014-04-01,1.12 2014-04-02,1.13 2014-04-03,1.13 2014-04-04,1.13 2014-04-07,1.13 2014-04-08,1.13 2014-04-09,1.13 2014-04-10,1.13 2014-04-11,1.12 2014-04-14,1.12 2014-04-15,1.12 2014-04-16,1.12 2014-04-17,1.12 2014-04-22,1.13 2014-04-23,1.13 2014-04-24,1.13 2014-04-28,1.14 2014-04-29,1.13 2014-04-30,1.13 2014-05-01,1.13 2014-05-02,1.13 2014-05-05,1.13 2014-05-06,1.14 2014-05-07,1.13 2014-05-08,1.14 2014-05-09,1.14 2014-05-12,1.14 2014-05-13,1.14 2014-05-14,1.14 2014-05-15,1.14 2014-05-16,1.14 2014-05-19,1.14 2014-05-20,1.14 2014-05-21,1.14 2014-05-22,1.14 2014-05-23,1.15 2014-05-26,1.15 2014-05-27,1.15 2014-05-28,1.15 2014-05-29,1.15 2014-05-30,1.15 2014-05-31,1.15 2014-06-02,1.15 2014-06-03,1.15 2014-06-04,1.15 2014-06-05,1.15 2014-06-06,1.15 2014-06-10,1.16 2014-06-11,1.16 2014-06-12,1.15 2014-06-13,1.15 2014-06-16,1.15 2014-06-17,1.15 2014-06-18,1.15 2014-06-19,1.16 2014-06-20,1.16 2014-06-23,1.16 2014-06-24,1.16 2014-06-25,1.15 2014-06-26,1.16 2014-06-27,1.16 2014-06-30,1.16 2014-07-01,1.16 2014-07-02,1.17 2014-07-03,1.17 2014-07-04,1.17 2014-07-07,1.17 2014-07-08,1.17 2014-07-09,1.17 2014-07-10,1.17 2014-07-11,1.17 2014-07-14,1.17 2014-07-15,1.17 2014-07-16,1.17 2014-07-17,1.17 2014-07-18,1.17 2014-07-20,1.17 2014-07-21,1.18 2014-07-22,1.18 2014-07-23,1.18 2014-07-24,1.18 2014-07-25,1.18 2014-07-28,1.18 2014-07-29,1.18 2014-07-30,1.18 2014-07-31,1.18 2014-08-01,1.18 2014-08-04,1.17 2014-08-05,1.17 2014-08-06,1.17 2014-08-07,1.17 2014-08-08,1.17 2014-08-11,1.17 2014-08-12,1.18 2014-08-13,1.18 2014-08-14,1.18 2014-08-15,1.18 2014-08-18,1.18 2014-08-19,1.18 2014-08-20,1.19 2014-08-21,1.19 2014-08-22,1.19 2014-08-25,1.19 2014-08-26,1.19 2014-08-27,1.20 2014-08-28,1.19 2014-08-29,1.19 2014-08-31,1.19 2014-09-01,1.19 2014-09-02,1.20 2014-09-03,1.20 2014-09-04,1.20 2014-09-05,1.20 2014-09-08,1.20 2014-09-09,1.20 2014-09-10,1.20 2014-09-11,1.20 2014-09-12,1.20 2014-09-15,1.20 2014-09-16,1.19 2014-09-17,1.19 2014-09-18,1.19 2014-09-19,1.20 2014-09-22,1.20 2014-09-23,1.20 2014-09-24,1.20 2014-09-25,1.20 2014-09-26,1.19 2014-09-29,1.19 2014-09-30,1.19 2014-10-01,1.19 2014-10-02,1.19 2014-10-03,1.19 2014-10-07,1.19 2014-10-08,1.18 2014-10-09,1.19 2014-10-10,1.18 2014-10-13,1.17 2014-10-14,1.17 2014-10-15,1.18 2014-10-16,1.17 2014-10-17,1.17 2014-10-20,1.18 2014-10-21,1.18 2014-10-22,1.18 2014-10-23,1.19 2014-10-24,1.19 2014-10-27,1.19 2014-10-28,1.19 2014-10-29,1.20 2014-10-30,1.20 2014-10-31,1.20 2014-11-03,1.20 2014-11-04,1.21 2014-11-05,1.21 2014-11-06,1.21 2014-11-07,1.22 2014-11-10,1.22 2014-11-11,1.21 2014-11-12,1.21 2014-11-13,1.21 2014-11-14,1.21 2014-11-17,1.21 2014-11-18,1.21 2014-11-19,1.21 2014-11-20,1.21 2014-11-21,1.21 2014-11-24,1.21 2014-11-25,1.21 2014-11-26,1.22 2014-11-27,1.22 2014-11-28,1.22 2014-11-30,1.22 2014-12-01,1.21 2014-12-02,1.22 2014-12-03,1.22 2014-12-04,1.22 2014-12-05,1.22 2014-12-08,1.23 2014-12-09,1.22 2014-12-10,1.22 2014-12-11,1.22 2014-12-12,1.21 2014-12-15,1.21 2014-12-16,1.21 2014-12-17,1.20 2014-12-18,1.21 2014-12-19,1.22 2014-12-22,1.23 2014-12-23,1.23 2014-12-24,1.23 2014-12-29,1.24 2014-12-30,1.24 2014-12-31,1.24 2015-01-02,1.24 2015-01-05,1.24 2015-01-06,1.23 2015-01-07,1.23 2015-01-08,1.23 2015-01-09,1.24 2015-01-12,1.24 2015-01-13,1.24 2015-01-14,1.23 2015-01-15,1.23 2015-01-16,1.23 2015-01-19,1.23 2015-01-20,1.23 2015-01-21,1.24 2015-01-22,1.24 2015-01-23,1.25 2015-01-27,1.26 2015-01-28,1.26 2015-01-29,1.26 2015-01-30,1.26 2015-01-31,1.26 2015-02-02,1.26 2015-02-03,1.27 2015-02-04,1.28 2015-02-05,1.28 2015-02-06,1.28 2015-02-09,1.28 2015-02-10,1.28 2015-02-11,1.28 2015-02-12,1.28 2015-02-13,1.29 2015-02-16,1.29 2015-02-17,1.29 2015-02-18,1.30 2015-02-19,1.30 2015-02-20,1.30 2015-02-23,1.30 2015-02-24,1.30 2015-02-25,1.30 2015-02-26,1.30 2015-02-27,1.30 2015-02-28,1.30 2015-03-02,1.30 2015-03-03,1.31 2015-03-04,1.31 2015-03-05,1.30 2015-03-06,1.31 2015-03-10,1.30 2015-03-11,1.30 2015-03-12,1.30 2015-03-13,1.30 2015-03-16,1.30 2015-03-17,1.31 2015-03-18,1.31 2015-03-19,1.31 2015-03-20,1.32 2015-03-23,1.32 2015-03-24,1.32 2015-03-25,1.31 2015-03-26,1.31 2015-03-27,1.31 2015-03-30,1.30 2015-03-31,1.31 2015-04-01,1.31 2015-04-02,1.31 2015-04-07,1.32 2015-04-08,1.32 2015-04-09,1.32 2015-04-10,1.33 2015-04-13,1.33 2015-04-14,1.33 2015-04-15,1.33 2015-04-16,1.33 2015-04-17,1.33 2015-04-20,1.32 2015-04-21,1.32 2015-04-22,1.32 2015-04-23,1.32 2015-04-24,1.33 2015-04-27,1.33 2015-04-28,1.33 2015-04-29,1.32 2015-04-30,1.31 2015-05-01,1.31 2015-05-04,1.32 2015-05-05,1.32 2015-05-06,1.31 2015-05-07,1.30 2015-05-08,1.30 2015-05-11,1.31 2015-05-12,1.31 2015-05-13,1.31 2015-05-14,1.31 2015-05-15,1.31 2015-05-18,1.31 2015-05-19,1.31 2015-05-20,1.31 2015-05-21,1.32 2015-05-22,1.32 2015-05-25,1.32 2015-05-26,1.33 2015-05-27,1.32 2015-05-28,1.33 2015-05-29,1.33 2015-05-31,1.33 2015-06-01,1.33 2015-06-02,1.32 2015-06-03,1.32 2015-06-04,1.31 2015-06-05,1.31 2015-06-09,1.31 2015-06-10,1.31 2015-06-11,1.31 2015-06-12,1.32 2015-06-15,1.31 2015-06-16,1.31 2015-06-17,1.31 2015-06-18,1.31 2015-06-19,1.32 2015-06-22,1.32 2015-06-23,1.32 2015-06-24,1.33 2015-06-25,1.32 2015-06-26,1.32 2015-06-29,1.31 2015-06-30,1.31 2015-07-01,1.31 2015-07-02,1.32 2015-07-03,1.32 2015-07-06,1.31 2015-07-07,1.32 2015-07-08,1.32 2015-07-09,1.32 2015-07-10,1.32 2015-07-13,1.32 2015-07-14,1.33 2015-07-15,1.33 2015-07-16,1.34 2015-07-17,1.34 2015-07-20,1.34 2015-07-21,1.34 2015-07-22,1.34 2015-07-23,1.34 2015-07-24,1.34 2015-07-27,1.34 2015-07-28,1.34 2015-07-29,1.34 2015-07-30,1.34 2015-07-31,1.35 2015-08-03,1.35 2015-08-04,1.35 2015-08-05,1.34 2015-08-06,1.34 2015-08-07,1.33 2015-08-10,1.33 2015-08-11,1.33 2015-08-12,1.33 2015-08-13,1.33 2015-08-14,1.32 2015-08-17,1.32 2015-08-18,1.32 2015-08-19,1.33 2015-08-20,1.32 2015-08-21,1.31 2015-08-24,1.29 2015-08-25,1.29 2015-08-26,1.29 2015-08-27,1.30 2015-08-28,1.31 2015-08-31,1.31 2015-09-01,1.30 2015-09-02,1.30 2015-09-03,1.30 2015-09-04,1.30 2015-09-07,1.30 2015-09-08,1.30 2015-09-09,1.31 2015-09-10,1.31 2015-09-11,1.30 2015-09-14,1.30 2015-09-15,1.30 2015-09-16,1.30 2015-09-17,1.31 2015-09-18,1.31 2015-09-21,1.30 2015-09-22,1.30 2015-09-23,1.30 2015-09-24,1.30 2015-09-25,1.30 2015-09-28,1.30 2015-09-29,1.29 2015-09-30,1.29 2015-10-01,1.30 2015-10-02,1.30 2015-10-06,1.31 2015-10-07,1.31 2015-10-08,1.32 2015-10-09,1.32 2015-10-12,1.32 2015-10-13,1.32 2015-10-14,1.32 2015-10-15,1.32 2015-10-16,1.32 2015-10-19,1.32 2015-10-20,1.32 2015-10-21,1.32 2015-10-22,1.33 2015-10-23,1.33 2015-10-26,1.34 2015-10-27,1.34 2015-10-28,1.34 2015-10-29,1.34 2015-10-30,1.34 2015-10-31,1.34 2015-11-02,1.34 2015-11-03,1.35 2015-11-04,1.35 2015-11-05,1.34 2015-11-06,1.35 2015-11-09,1.34 2015-11-10,1.34 2015-11-11,1.34 2015-11-12,1.34 2015-11-13,1.33 2015-11-16,1.33 2015-11-17,1.33 2015-11-18,1.34 2015-11-19,1.35 2015-11-20,1.35 2015-11-23,1.35 2015-11-24,1.35 2015-11-25,1.34 2015-11-26,1.35 2015-11-27,1.35 2015-11-30,1.35 2015-12-01,1.35 2015-12-02,1.35 2015-12-03,1.34 2015-12-04,1.34 2015-12-07,1.34 2015-12-08,1.33 2015-12-09,1.33 2015-12-10,1.33 2015-12-11,1.32 2015-12-14,1.32 2015-12-15,1.31 2015-12-16,1.32 2015-12-17,1.33 2015-12-18,1.33 2015-12-21,1.33 2015-12-22,1.33 2015-12-23,1.33 2015-12-24,1.34 2015-12-29,1.34 2015-12-30,1.35 2015-12-31,1.35 2016-01-04,1.35 2016-01-05,1.34 2016-01-06,1.34 2016-01-07,1.33 2016-01-08,1.33 2016-01-11,1.33 2016-01-12,1.32 2016-01-13,1.33 2016-01-14,1.32 2016-01-15,1.32 2016-01-18,1.32 2016-01-19,1.32 2016-01-20,1.31 2016-01-21,1.31 2016-01-22,1.31 2016-01-25,1.32 2016-01-27,1.32 2016-01-28,1.32 2016-01-29,1.32 2016-01-31,1.32 2016-02-01,1.33 2016-02-02,1.32 2016-02-03,1.32 2016-02-04,1.32 2016-02-05,1.31 2016-02-08,1.31 2016-02-09,1.30 2016-02-10,1.30 2016-02-11,1.30 2016-02-12,1.29 2016-02-15,1.29 2016-02-16,1.30 2016-02-17,1.30 2016-02-18,1.31 2016-02-19,1.31 2016-02-22,1.32 2016-02-23,1.32 2016-02-24,1.31 2016-02-25,1.31 2016-02-26,1.31 2016-02-29,1.32 2016-03-01,1.32 2016-03-02,1.33 2016-03-03,1.33 2016-03-04,1.33 2016-03-07,1.34 2016-03-08,1.33 2016-03-09,1.33 2016-03-10,1.33 2016-03-11,1.34 2016-03-14,1.34 2016-03-15,1.34 2016-03-16,1.34 2016-03-17,1.34 2016-03-18,1.34 2016-03-21,1.34 2016-03-22,1.34 2016-03-23,1.34 2016-03-24,1.34 2016-03-29,1.33 2016-03-30,1.33 2016-03-31,1.34 2016-04-01,1.33 2016-04-04,1.34 2016-04-05,1.34 2016-04-06,1.34 2016-04-07,1.34 2016-04-08,1.34 2016-04-11,1.33 2016-04-12,1.34 2016-04-13,1.34 2016-04-14,1.35 2016-04-15,1.35 2016-04-18,1.35 2016-04-19,1.35 2016-04-20,1.36 2016-04-21,1.36 2016-04-22,1.36 2016-04-26,1.36 2016-04-27,1.36 2016-04-28,1.36 2016-04-29,1.37 2016-04-30,1.37 2016-05-02,1.36 2016-05-03,1.37 2016-05-04,1.36 2016-05-05,1.37 2016-05-06,1.37 2016-05-09,1.37 2016-05-10,1.38 2016-05-11,1.38 2016-05-12,1.38 2016-05-13,1.38 2016-05-16,1.38 2016-05-17,1.38 2016-05-18,1.38 2016-05-19,1.38 2016-05-20,1.38 2016-05-23,1.38 2016-05-24,1.38 2016-05-25,1.39 2016-05-26,1.40 2016-05-27,1.40 2016-05-30,1.40 2016-05-31,1.40 2016-06-01,1.39 2016-06-02,1.39 2016-06-03,1.39 2016-06-06,1.39 2016-06-07,1.39 2016-06-08,1.39 2016-06-09,1.39 2016-06-10,1.39 2016-06-14,1.38 2016-06-15,1.37 2016-06-16,1.37 2016-06-17,1.37 2016-06-20,1.38 2016-06-21,1.38 2016-06-22,1.38 2016-06-23,1.38 2016-06-24,1.37 2016-06-27,1.37 2016-06-28,1.36 2016-06-29,1.36 2016-06-30,1.38 2016-07-01,1.39 2016-07-04,1.39 2016-07-05,1.38 2016-07-06,1.38 2016-07-07,1.39 2016-07-08,1.39 2016-07-11,1.39 2016-07-12,1.40 2016-07-13,1.40 2016-07-14,1.40 2016-07-15,1.41 2016-07-18,1.41 2016-07-19,1.41 2016-07-20,1.42 2016-07-21,1.42 2016-07-22,1.42 2016-07-25,1.42 2016-07-26,1.42 2016-07-27,1.42 2016-07-28,1.42 2016-07-29,1.43 2016-07-31,1.43 2016-08-01,1.43 2016-08-02,1.42 2016-08-03,1.42 2016-08-04,1.42 2016-08-05,1.42 2016-08-08,1.42 2016-08-09,1.43 2016-08-10,1.43 2016-08-11,1.43 2016-08-12,1.43 2016-08-15,1.43 2016-08-16,1.43 2016-08-17,1.43 2016-08-18,1.44 2016-08-19,1.44 2016-08-22,1.44 2016-08-23,1.44 2016-08-24,1.44 2016-08-25,1.44 2016-08-26,1.44 2016-08-29,1.44 2016-08-30,1.44 2016-08-31,1.44 2016-09-01,1.44 2016-09-02,1.44 2016-09-05,1.44 2016-09-06,1.44 2016-09-07,1.44 2016-09-08,1.43 2016-09-09,1.43 2016-09-12,1.42 2016-09-13,1.42 2016-09-14,1.42 2016-09-15,1.42 2016-09-16,1.43 2016-09-18,1.43 2016-09-19,1.42 2016-09-20,1.42 2016-09-21,1.43 2016-09-22,1.43 2016-09-23,1.43 2016-09-26,1.43 2016-09-27,1.43 2016-09-28,1.43 2016-09-29,1.44 2016-09-30,1.43 2016-10-04,1.44 2016-10-05,1.44 2016-10-06,1.44 2016-10-07,1.45 2016-10-10,1.45 2016-10-11,1.45 2016-10-12,1.44 2016-10-13,1.44 2016-10-14,1.44 2016-10-17,1.43 2016-10-18,1.43 2016-10-19,1.43 2016-10-20,1.44 2016-10-21,1.44 2016-10-24,1.44 2016-10-25,1.44 2016-10-26,1.43 2016-10-27,1.43 2016-10-28,1.43 2016-10-31,1.43 2016-11-01,1.43 2016-11-02,1.42 2016-11-03,1.42 2016-11-04,1.41 2016-11-07,1.41 2016-11-08,1.42 2016-11-09,1.41 2016-11-10,1.42 2016-11-11,1.43 2016-11-14,1.43 2016-11-15,1.43 2016-11-16,1.43 2016-11-17,1.43 2016-11-18,1.44 2016-11-21,1.44 2016-11-22,1.45 2016-11-23,1.45 2016-11-24,1.45 2016-11-25,1.45 2016-11-28,1.45 2016-11-29,1.45 2016-11-30,1.44 2016-12-01,1.45 2016-12-02,1.45 2016-12-05,1.44 2016-12-06,1.44 2016-12-07,1.45 2016-12-08,1.46 2016-12-09,1.46 2016-12-12,1.46 2016-12-13,1.46 2016-12-14,1.46 2016-12-15,1.46 2016-12-16,1.46 2016-12-19,1.47 2016-12-20,1.47 2016-12-21,1.47 2016-12-22,1.48 2016-12-23,1.48 2016-12-28,1.48 2016-12-29,1.48 2016-12-30,1.48 2016-12-31,1.48 2017-01-02,1.48 2017-01-03,1.49 2017-01-04,1.49 2017-01-05,1.49 2017-01-06,1.49 2017-01-09,1.49 2017-01-10,1.49 2017-01-11,1.49 2017-01-12,1.49 2017-01-13,1.49 2017-01-16,1.49 2017-01-17,1.48 2017-01-18,1.48 2017-01-19,1.48 2017-01-20,1.48 2017-01-23,1.48 2017-01-24,1.48 2017-01-25,1.48 2017-01-27,1.49 2017-01-30,1.49 2017-01-31,1.48 2017-02-01,1.48 2017-02-02,1.48 2017-02-03,1.48 2017-02-06,1.48 2017-02-07,1.48 2017-02-08,1.48 2017-02-09,1.48 2017-02-10,1.49 2017-02-13,1.49 2017-02-14,1.49 2017-02-15,1.50 2017-02-16,1.50 2017-02-17,1.50 2017-02-20,1.50 2017-02-21,1.50 2017-02-22,1.50 2017-02-23,1.50 2017-02-24,1.50 2017-02-27,1.50 2017-02-28,1.50 2017-03-01,1.50 2017-03-02,1.50 2017-03-03,1.51 2017-03-06,1.51 2017-03-07,1.51 2017-03-08,1.51 2017-03-09,1.51 2017-03-10,1.51 2017-03-14,1.51 2017-03-15,1.51 2017-03-16,1.51 2017-03-17,1.51 2017-03-20,1.51 2017-03-21,1.51 2017-03-22,1.50 2017-03-23,1.50 2017-03-24,1.51 2017-03-27,1.51 2017-03-28,1.51 2017-03-29,1.52 2017-03-30,1.52 2017-03-31,1.52 2017-04-03,1.52 2017-04-04,1.52 2017-04-05,1.52 2017-04-06,1.52 2017-04-07,1.53 2017-04-10,1.53 2017-04-11,1.53 2017-04-12,1.53 2017-04-13,1.53 2017-04-18,1.53 2017-04-19,1.52 2017-04-20,1.52 2017-04-21,1.53 2017-04-24,1.53 2017-04-26,1.54 2017-04-27,1.54 2017-04-28,1.55 2017-04-29,1.55 2017-04-30,1.55 2017-05-01,1.55 2017-05-02,1.55 2017-05-03,1.54 2017-05-04,1.55 2017-05-05,1.55 2017-05-06,1.55 2017-05-07,1.55 2017-05-08,1.55 2017-05-09,1.55 2017-05-10,1.56 2017-05-11,1.56 2017-05-12,1.55 2017-05-13,1.55 2017-05-14,1.55 2017-05-15,1.55 2017-05-16,1.56 2017-05-17,1.55 2017-05-18,1.55 2017-05-19,1.54 2017-05-20,1.54 2017-05-21,1.54 2017-05-22,1.55 2017-05-23,1.55 2017-05-24,1.55 2017-05-25,1.56 2017-05-26,1.55 2017-05-27,1.55 2017-05-28,1.55 2017-05-29,1.55 2017-05-30,1.55 2017-05-31,1.55 2017-06-01,1.55 2017-06-02,1.56 2017-06-03,1.56 2017-06-04,1.56 2017-06-05,1.56 2017-06-06,1.56 2017-06-07,1.55 2017-06-08,1.55 2017-06-09,1.55 2017-06-10,1.55 2017-06-11,1.55 2017-06-12,1.55 2017-06-13,1.56 2017-06-14,1.56 2017-06-15,1.56 2017-06-16,1.55 2017-06-17,1.55 2017-06-18,1.55 2017-06-19,1.56 2017-06-20,1.56 2017-06-21,1.55 2017-06-22,1.55 2017-06-23,1.56 2017-06-24,1.56 2017-06-25,1.56 2017-06-26,1.56 2017-06-27,1.56 2017-06-28,1.56 2017-06-29,1.56 2017-06-30,1.56 2017-07-01,1.56 2017-07-02,1.56 2017-07-03,1.55 2017-07-04,1.56 2017-07-05,1.56 2017-07-06,1.56 2017-07-07,1.56 2017-07-08,1.56 2017-07-09,1.56 2017-07-10,1.56 2017-07-11,1.56 2017-07-12,1.56 2017-07-13,1.57 2017-07-14,1.57 2017-07-15,1.57 2017-07-16,1.57 2017-07-17,1.57 2017-07-18,1.56 2017-07-19,1.56 2017-07-20,1.56 2017-07-21,1.56 2017-07-22,1.56 2017-07-23,1.56 2017-07-24,1.56 2017-07-25,1.56 2017-07-26,1.56 2017-07-27,1.56 2017-07-28,1.56 2017-07-29,1.56 2017-07-30,1.56 2017-07-31,1.56 2017-08-01,1.56 2017-08-02,1.56 2017-08-03,1.56 2017-08-04,1.56 2017-08-05,1.56 2017-08-06,1.56 2017-08-07,1.56 2017-08-08,1.57 2017-08-09,1.57 2017-08-10,1.57 2017-08-11,1.56 2017-08-12,1.56 2017-08-13,1.56 2017-08-14,1.56 2017-08-15,1.56 2017-08-16,1.57 2017-08-17,1.57 2017-08-18,1.57 2017-08-19,1.57 2017-08-20,1.57 2017-08-21,1.56 2017-08-22,1.56 2017-08-23,1.56 2017-08-24,1.57 2017-08-25,1.57 2017-08-26,1.57 2017-08-27,1.57 2017-08-28,1.56 2017-08-29,1.56 2017-08-30,1.56 2017-08-31,1.56 2017-09-01,1.57 2017-09-02,1.57 2017-09-03,1.57 2017-09-04,1.57 2017-09-05,1.57 2017-09-06,1.57 2017-09-07,1.57 2017-09-08,1.57 2017-09-09,1.57 2017-09-10,1.57 2017-09-11,1.57 2017-09-12,1.58 2017-09-13,1.58 2017-09-14,1.58 2017-09-15,1.58 2017-09-16,1.58 2017-09-17,1.58 2017-09-18,1.58 2017-09-19,1.58 2017-09-20,1.58 2017-09-21,1.58 2017-09-22,1.58 2017-09-23,1.58 2017-09-24,1.58 2017-09-25,1.58 2017-09-26,1.58 2017-09-27,1.58 2017-09-28,1.58 2017-09-29,1.59 2017-09-30,1.59 2017-10-01,1.59 2017-10-02,1.59 2017-10-03,1.59 2017-10-04,1.59 2017-10-05,1.60 2017-10-06,1.60 2017-10-07,1.60 2017-10-08,1.60 2017-10-09,1.61 2017-10-10,1.61 2017-10-11,1.61 2017-10-12,1.61 2017-10-13,1.62 2017-10-14,1.62 2017-10-15,1.62 2017-10-16,1.62 2017-10-17,1.62 2017-10-18,1.62 2017-10-19,1.62 2017-10-20,1.62 2017-10-21,1.62 2017-10-22,1.62 2017-10-23,1.62 2017-10-24,1.62 2017-10-25,1.62 2017-10-26,1.63 2017-10-27,1.63 2017-10-28,1.63 2017-10-29,1.63 2017-10-30,1.63 2017-10-31,1.63 2017-11-01,1.63 2017-11-02,1.63 2017-11-03,1.64 2017-11-04,1.64 2017-11-05,1.64 2017-11-06,1.64 2017-11-07,1.64 2017-11-08,1.64 2017-11-09,1.64 2017-11-10,1.64 2017-11-11,1.64 2017-11-12,1.64 2017-11-13,1.64 2017-11-14,1.64 2017-11-15,1.64 2017-11-16,1.64 2017-11-17,1.64 2017-11-18,1.64 2017-11-19,1.64 2017-11-20,1.64 2017-11-21,1.65 2017-11-22,1.65 2017-11-23,1.65 2017-11-24,1.65 2017-11-25,1.65 2017-11-26,1.65 2017-11-27,1.65 2017-11-28,1.65 2017-11-29,1.65 2017-12-04,1.65 2017-12-05,1.65 2017-12-06,1.65 2017-12-07,1.65 2017-12-08,1.66 2017-12-09,1.66 2017-12-10,1.66 2017-11-30,1.65 2017-12-01,1.66 2017-12-02,1.66 2017-12-03,1.66 2017-12-11,1.66 2017-12-12,1.66 2017-12-13,1.66 2017-12-14,1.66 2017-12-15,1.66 2017-12-16,1.66 2017-12-17,1.66 2017-12-18,1.66 2017-12-19,1.67 2017-12-20,1.67 2017-12-21,1.67 2017-12-22,1.67 2017-12-23,1.67 2017-12-24,1.67 2017-12-25,1.67 2017-12-26,1.67 2017-12-27,1.67 2017-12-28,1.67 2017-12-29,1.67 2017-12-30,1.67 2017-12-31,1.67 2018-01-01,1.67 2018-01-02,1.67 2018-01-03,1.67 2018-01-04,1.67 2018-01-05,1.68 2018-01-06,1.68 2018-01-07,1.68 2018-01-08,1.69 2018-01-09,1.69 2018-01-10,1.69 2018-01-11,1.69 2018-01-12,1.69 2018-01-13,1.69 2018-01-14,1.69 2018-01-15,1.69 2018-01-16,1.69 2018-01-17,1.68 2018-01-18,1.68 2018-01-19,1.68 2018-01-20,1.68 2018-01-21,1.68 2018-01-22,1.68 2018-01-23,1.69 2018-01-24,1.69 2018-01-25,1.69 2018-01-26,1.69 2018-01-27,1.69 2018-01-28,1.69 2018-01-29,1.69 2018-01-30,1.69 2018-01-31,1.69 2018-02-01,1.69 2018-02-02,1.70 2018-02-03,1.70 2018-02-04,1.70 2018-02-05,1.69 2018-02-06,1.67 2018-02-07,1.67 2018-02-08,1.67 2018-02-09,1.67 2018-02-10,1.67 2018-02-11,1.67 2018-02-12,1.66 2018-02-13,1.66 2018-02-14,1.67 2018-02-15,1.67 2018-02-16,1.68 2018-02-17,1.68 2018-02-18,1.68 2018-02-19,1.68 2018-02-20,1.68 2018-02-21,1.68 2018-02-22,1.69 2018-02-23,1.69 2018-02-24,1.69 2018-02-25,1.69 2018-02-26,1.70 2018-02-27,1.70 2018-02-28,1.70 2018-03-01,1.69 2018-03-02,1.69 2018-03-03,1.69 2018-03-04,1.69 2018-03-05,1.68 2018-03-06,1.69 2018-03-07,1.69 2018-03-08,1.69 2018-03-09,1.69 2018-03-10,1.69 2018-03-11,1.69 2018-03-12,1.69 2018-03-13,1.70 2018-03-14,1.70 2018-03-15,1.69 2018-03-16,1.69 2018-03-17,1.69 2018-03-18,1.69 2018-03-19,1.70 2018-03-20,1.70 2018-03-21,1.70 2018-03-22,1.70 2018-03-23,1.69 2018-03-24,1.69 2018-03-25,1.69 2018-03-26,1.68 2018-03-27,1.68 2018-03-28,1.68 2018-03-29,1.68 2018-03-30,1.68 2018-03-31,1.68 2018-04-01,1.68 2018-04-02,1.68 2018-04-03,1.69 2018-04-04,1.68 2018-04-05,1.69 2018-04-06,1.69 2018-04-07,1.69 2018-04-08,1.69 2018-04-09,1.69 2018-04-10,1.69 2018-04-11,1.69 2018-04-12,1.69 2018-04-13,1.70 2018-04-14,1.70 2018-04-15,1.70 2018-04-16,1.70 2018-04-17,1.70 2018-04-18,1.70 2018-04-19,1.71 2018-04-20,1.71 2018-04-21,1.71 2018-04-22,1.71 2018-04-23,1.71 2018-04-24,1.71 2018-04-25,1.71 2018-04-26,1.71 2018-04-27,1.71 2018-04-28,1.71 2018-04-29,1.71 2018-04-30,1.72 2018-05-01,1.72 2018-05-02,1.72 2018-05-03,1.73 2018-05-04,1.72 2018-05-05,1.72 2018-05-06,1.72 2018-05-07,1.72 2018-05-08,1.73 2018-05-09,1.73 2018-05-10,1.73 2018-05-11,1.74 2018-05-12,1.74 2018-05-13,1.74 2018-05-14,1.74 2018-05-15,1.74 2018-05-16,1.74 2018-05-17,1.74 2018-05-18,1.74 2018-05-19,1.74 2018-05-20,1.74 2018-05-21,1.74