Monthly Returns for MySuper/Growth - Super Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2013-06-30,1.000000 2013-07-01,1.000000 2013-07-02,1.002318 2013-07-03,1.002318 2013-07-04,1.002318 2013-07-05,1.005744 2013-07-06,1.005744 2013-07-07,1.005744 2013-07-08,1.005245 2013-07-09,1.008070 2013-07-10,1.011811 2013-07-11,1.015540 2013-07-12,1.017177 2013-07-13,1.017177 2013-07-14,1.017177 2013-07-15,1.021212 2013-07-16,1.023362 2013-07-17,1.021276 2013-07-18,1.022006 2013-07-19,1.022672 2013-07-20,1.022672 2013-07-21,1.022672 2013-07-22,1.024032 2013-07-23,1.026856 2013-07-24,1.027382 2013-07-25,1.028276 2013-07-26,1.029349 2013-07-27,1.029349 2013-07-28,1.029349 2013-07-29,1.029074 2013-07-30,1.029040 2013-07-31,1.032496 2013-08-01,1.035754 2013-08-02,1.042585 2013-08-03,1.042585 2013-08-04,1.042585 2013-08-05,1.043546 2013-08-06,1.044329 2013-08-07,1.038832 2013-08-08,1.038709 2013-08-09,1.037019 2013-08-10,1.037019 2013-08-11,1.037019 2013-08-12,1.037653 2013-08-13,1.041308 2013-08-14,1.043621 2013-08-15,1.044262 2013-08-16,1.040356 2013-08-17,1.040356 2013-08-18,1.040356 2013-08-19,1.038687 2013-08-20,1.036882 2013-08-21,1.039156 2013-08-22,1.038026 2013-08-23,1.041573 2013-08-24,1.041573 2013-08-25,1.041573 2013-08-26,1.043746 2013-08-27,1.043890 2013-08-28,1.038935 2013-08-29,1.038433 2013-08-30,1.041817 2013-08-31,1.041817 2013-09-01,1.041817 2013-09-02,1.045852 2013-09-03,1.046851 2013-09-04,1.044270 2013-09-05,1.043201 2013-09-06,1.045051 2013-09-07,1.045051 2013-09-08,1.045051 2013-09-09,1.046906 2013-09-10,1.049211 2013-09-11,1.052093 2013-09-12,1.053402 2013-09-13,1.052785 2013-09-14,1.052785 2013-09-15,1.052785 2013-09-16,1.054892 2013-09-17,1.054804 2013-09-18,1.054849 2013-09-19,1.059035 2013-09-20,1.058819 2013-09-21,1.058819 2013-09-22,1.058819 2013-09-23,1.057232 2013-09-24,1.055980 2013-09-25,1.058145 2013-09-26,1.059775 2013-09-27,1.061286 2013-09-28,1.061286 2013-09-29,1.061286 2013-09-30,1.057870 2013-10-01,1.055695 2013-10-02,1.056286 2013-10-03,1.058962 2013-10-04,1.056908 2013-10-05,1.056908 2013-10-06,1.056908 2013-10-07,1.056908 2013-10-08,1.053577 2013-10-09,1.051058 2013-10-10,1.048875 2013-10-11,1.055519 2013-10-12,1.055519 2013-10-13,1.055519 2013-10-14,1.056986 2013-10-15,1.060313 2013-10-16,1.059404 2013-10-17,1.060995 2013-10-18,1.063096 2013-10-19,1.063096 2013-10-20,1.063096 2013-10-21,1.065915 2013-10-22,1.067883 2013-10-23,1.067468 2013-10-24,1.068647 2013-10-25,1.069991 2013-10-26,1.069991 2013-10-27,1.069991 2013-10-28,1.073001 2013-10-29,1.072424 2013-10-30,1.075363 2013-10-31,1.075953 2013-11-01,1.074742 2013-11-02,1.074742 2013-11-03,1.074742 2013-11-04,1.073819 2013-11-05,1.075203 2013-11-06,1.073758 2013-11-07,1.074013 2013-11-08,1.073336 2013-11-09,1.073336 2013-11-10,1.073336 2013-11-11,1.074996 2013-11-12,1.076434 2013-11-13,1.074069 2013-11-14,1.076448 2013-11-15,1.080635 2013-11-16,1.080635 2013-11-17,1.080635 2013-11-18,1.081297 2013-11-19,1.080331 2013-11-20,1.077293 2013-11-21,1.075533 2013-11-22,1.080263 2013-11-23,1.080263 2013-11-24,1.080263 2013-11-25,1.085242 2013-11-26,1.087104 2013-11-27,1.086318 2013-11-28,1.087924 2013-11-29,1.088186 2013-11-30,1.088186 2013-12-01,1.088186 2013-12-02,1.085769 2013-12-03,1.085049 2013-12-04,1.083644 2013-12-05,1.081004 2013-12-06,1.080697 2013-12-07,1.080697 2013-12-08,1.080697 2013-12-09,1.079326 2013-12-10,1.080440 2013-12-11,1.077750 2013-12-12,1.074848 2013-12-13,1.077290 2013-12-14,1.077290 2013-12-15,1.077290 2013-12-16,1.077529 2013-12-17,1.078884 2013-12-18,1.079800 2013-12-19,1.087355 2013-12-20,1.092754 2013-12-21,1.092754 2013-12-22,1.092754 2013-12-23,1.094312 2013-12-24,1.097168 2013-12-25,1.097168 2013-12-26,1.097168 2013-12-27,1.098457 2013-12-28,1.098457 2013-12-29,1.098457 2013-12-30,1.102492 2013-12-31,1.103504 2014-01-01,1.103504 2014-01-02,1.103772 2014-01-03,1.102121 2014-01-04,1.102121 2014-01-05,1.102121 2014-01-06,1.099897 2014-01-07,1.099104 2014-01-08,1.101221 2014-01-09,1.104144 2014-01-10,1.103636 2014-01-11,1.103636 2014-01-12,1.103636 2014-01-13,1.102810 2014-01-14,1.096178 2014-01-15,1.097886 2014-01-16,1.104165 2014-01-17,1.106789 2014-01-18,1.106789 2014-01-19,1.106789 2014-01-20,1.107524 2014-01-21,1.109471 2014-01-22,1.109800 2014-01-23,1.107227 2014-01-24,1.105059 2014-01-25,1.105059 2014-01-26,1.105059 2014-01-27,1.105059 2014-01-28,1.099661 2014-01-29,1.097294 2014-01-30,1.095976 2014-01-31,1.096233 2014-02-01,1.096233 2014-02-02,1.096233 2014-02-03,1.096349 2014-02-04,1.088631 2014-02-05,1.082514 2014-02-06,1.082344 2014-02-07,1.085787 2014-02-08,1.085787 2014-02-09,1.085787 2014-02-10,1.089819 2014-02-11,1.092838 2014-02-12,1.096845 2014-02-13,1.097600 2014-02-14,1.101366 2014-02-15,1.101366 2014-02-16,1.101366 2014-02-17,1.104912 2014-02-18,1.105644 2014-02-19,1.107104 2014-02-20,1.107206 2014-02-21,1.108681 2014-02-22,1.108681 2014-02-23,1.108681 2014-02-24,1.111482 2014-02-25,1.111522 2014-02-26,1.111719 2014-02-27,1.113393 2014-02-28,1.114509 2014-03-01,1.114509 2014-03-02,1.114509 2014-03-03,1.116354 2014-03-04,1.114979 2014-03-05,1.118314 2014-03-06,1.119602 2014-03-07,1.119857 2014-03-08,1.119857 2014-03-09,1.119857 2014-03-10,1.119857 2014-03-11,1.118210 2014-03-12,1.116143 2014-03-13,1.116947 2014-03-14,1.110436 2014-03-15,1.110436 2014-03-16,1.110436 2014-03-17,1.107898 2014-03-18,1.109672 2014-03-19,1.111351 2014-03-20,1.109009 2014-03-21,1.111426 2014-03-22,1.111426 2014-03-23,1.111426 2014-03-24,1.111244 2014-03-25,1.109590 2014-03-26,1.110853 2014-03-27,1.109407 2014-03-28,1.108427 2014-03-29,1.108427 2014-03-30,1.108427 2014-03-31,1.110722 2014-04-01,1.112095 2014-04-02,1.114310 2014-04-03,1.116602 2014-04-04,1.117217 2014-04-05,1.117217 2014-04-06,1.117217 2014-04-07,1.116205 2014-04-08,1.112773 2014-04-09,1.114034 2014-04-10,1.115829 2014-04-11,1.112283 2014-04-12,1.112283 2014-04-13,1.112283 2014-04-14,1.105744 2014-04-15,1.106186 2014-04-16,1.108663 2014-04-17,1.112116 2014-04-18,1.112116 2014-04-19,1.112116 2014-04-20,1.112116 2014-04-21,1.112116 2014-04-22,1.115379 2014-04-23,1.119098 2014-04-24,1.120983 2014-04-25,1.120983 2014-04-26,1.120983 2014-04-27,1.120983 2014-04-28,1.122292 2014-04-29,1.119162 2014-04-30,1.119237 2014-05-01,1.118551 2014-05-02,1.119848 2014-05-03,1.119848 2014-05-04,1.119848 2014-05-05,1.120606 2014-05-06,1.121475 2014-05-07,1.120183 2014-05-08,1.121992 2014-05-09,1.121542 2014-05-10,1.121542 2014-05-11,1.121542 2014-05-12,1.121459 2014-05-13,1.125423 2014-05-14,1.128200 2014-05-15,1.128637 2014-05-16,1.126176 2014-05-17,1.126176 2014-05-18,1.126176 2014-05-19,1.122828 2014-05-20,1.124036 2014-05-21,1.125340 2014-05-22,1.129835 2014-05-23,1.132095 2014-05-24,1.132095 2014-05-25,1.132095 2014-05-26,1.133854 2014-05-27,1.134747 2014-05-28,1.136142 2014-05-29,1.136944 2014-05-30,1.135581 2014-05-31,1.135581 2014-06-01,1.135581 2014-06-02,1.135555 2014-06-03,1.134779 2014-06-04,1.133625 2014-06-05,1.136774 2014-06-06,1.138611 2014-06-07,1.138611 2014-06-08,1.138611 2014-06-09,1.138611 2014-06-10,1.140992 2014-06-11,1.140697 2014-06-12,1.138819 2014-06-13,1.136194 2014-06-14,1.136194 2014-06-15,1.136194 2014-06-16,1.136256 2014-06-17,1.136012 2014-06-18,1.136467 2014-06-19,1.142330 2014-06-20,1.140035 2014-06-21,1.140035 2014-06-22,1.140035 2014-06-23,1.141059 2014-06-24,1.140181 2014-06-25,1.138934 2014-06-26,1.141805 2014-06-27,1.140982 2014-06-28,1.140982 2014-06-29,1.140982 2014-06-30,1.140129 2014-07-01,1.139789 2014-07-02,1.148601 2014-07-03,1.148644 2014-07-04,1.150730 2014-07-05,1.150730 2014-07-06,1.150730 2014-07-07,1.155886 2014-07-08,1.155439 2014-07-09,1.151751 2014-07-10,1.151153 2014-07-11,1.151977 2014-07-12,1.151977 2014-07-13,1.151977 2014-07-14,1.152926 2014-07-15,1.153379 2014-07-16,1.154137 2014-07-17,1.155862 2014-07-18,1.156615 2014-07-19,1.156615 2014-07-20,1.156615 2014-07-21,1.156893 2014-07-22,1.157657 2014-07-23,1.159751 2014-07-24,1.160896 2014-07-25,1.161051 2014-07-26,1.161051 2014-07-27,1.161051 2014-07-28,1.160534 2014-07-29,1.160767 2014-07-30,1.162410 2014-07-31,1.163953 2014-08-01,1.159034 2014-08-02,1.159034 2014-08-03,1.159034 2014-08-04,1.156670 2014-08-05,1.153947 2014-08-06,1.153391 2014-08-07,1.152431 2014-08-08,1.150645 2014-08-09,1.150645 2014-08-10,1.150645 2014-08-11,1.152078 2014-08-12,1.157738 2014-08-13,1.157144 2014-08-14,1.159092 2014-08-15,1.160671 2014-08-16,1.160671 2014-08-17,1.160671 2014-08-18,1.162290 2014-08-19,1.165311 2014-08-20,1.167749 2014-08-21,1.168677 2014-08-22,1.169794 2014-08-23,1.169794 2014-08-24,1.169794 2014-08-25,1.170071 2014-08-26,1.170855 2014-08-27,1.174662 2014-08-28,1.173971 2014-08-29,1.173613 2014-08-30,1.173613 2014-08-31,1.173613 2014-09-01,1.173955 2014-09-02,1.176376 2014-09-03,1.177681 2014-09-04,1.178248 2014-09-05,1.176360 2014-09-06,1.176360 2014-09-07,1.176360 2014-09-08,1.174587 2014-09-09,1.176717 2014-09-10,1.176707 2014-09-11,1.176033 2014-09-12,1.176900 2014-09-13,1.176900 2014-09-14,1.176900 2014-09-15,1.175591 2014-09-16,1.173812 2014-09-17,1.172088 2014-09-18,1.173046 2014-09-19,1.175145 2014-09-20,1.175145 2014-09-21,1.175145 2014-09-22,1.174945 2014-09-23,1.177411 2014-09-24,1.174732 2014-09-25,1.174786 2014-09-26,1.170884 2014-09-27,1.170884 2014-09-28,1.170884 2014-09-29,1.169660 2014-09-30,1.171848 2014-10-01,1.173630 2014-10-02,1.168804 2014-10-03,1.167529 2014-10-04,1.167529 2014-10-05,1.167529 2014-10-06,1.167529 2014-10-07,1.168266 2014-10-08,1.164937 2014-10-09,1.167402 2014-10-10,1.160802 2014-10-11,1.160802 2014-10-12,1.160802 2014-10-13,1.156318 2014-10-14,1.155638 2014-10-15,1.157067 2014-10-16,1.154764 2014-10-17,1.153885 2014-10-18,1.153885 2014-10-19,1.153885 2014-10-20,1.159157 2014-10-21,1.161307 2014-10-22,1.165550 2014-10-23,1.167470 2014-10-24,1.170411 2014-10-25,1.170411 2014-10-26,1.170411 2014-10-27,1.173902 2014-10-28,1.173347 2014-10-29,1.174541 2014-10-30,1.175905 2014-10-31,1.179332 2014-11-01,1.179332 2014-11-02,1.179332 2014-11-03,1.182683 2014-11-04,1.186424 2014-11-05,1.186301 2014-11-06,1.188434 2014-11-07,1.194046 2014-11-08,1.194046 2014-11-09,1.194046 2014-11-10,1.192897 2014-11-11,1.191935 2014-11-12,1.189700 2014-11-13,1.187089 2014-11-14,1.186964 2014-11-15,1.186964 2014-11-16,1.186964 2014-11-17,1.185150 2014-11-18,1.185282 2014-11-19,1.185665 2014-11-20,1.185966 2014-11-21,1.187139 2014-11-22,1.187139 2014-11-23,1.187139 2014-11-24,1.190417 2014-11-25,1.191179 2014-11-26,1.196931 2014-11-27,1.198092 2014-11-28,1.194490 2014-11-29,1.194490 2014-11-30,1.194490 2014-12-01,1.189861 2014-12-02,1.192599 2014-12-03,1.194966 2014-12-04,1.199250 2014-12-05,1.199652 2014-12-06,1.199652 2014-12-07,1.199652 2014-12-08,1.203344 2014-12-09,1.199770 2014-12-10,1.196193 2014-12-11,1.193158 2014-12-12,1.191561 2014-12-13,1.191561 2014-12-14,1.191561 2014-12-15,1.188514 2014-12-16,1.184085 2014-12-17,1.183195 2014-12-18,1.187457 2014-12-19,1.199115 2014-12-20,1.199115 2014-12-21,1.199115 2014-12-22,1.207694 2014-12-23,1.207448 2014-12-24,1.209602 2014-12-25,1.209602 2014-12-26,1.209602 2014-12-27,1.209602 2014-12-28,1.209602 2014-12-29,1.214310 2014-12-30,1.211916 2014-12-31,1.214446 2015-01-01,1.214446 2015-01-02,1.214371 2015-01-03,1.214371 2015-01-04,1.214371 2015-01-05,1.214852 2015-01-06,1.208793 2015-01-07,1.205278 2015-01-08,1.207818 2015-01-09,1.215224 2015-01-10,1.215224 2015-01-11,1.215224 2015-01-12,1.212494 2015-01-13,1.210566 2015-01-14,1.209394 2015-01-15,1.207937 2015-01-16,1.204618 2015-01-17,1.204618 2015-01-18,1.204618 2015-01-19,1.204661 2015-01-20,1.205391 2015-01-21,1.210432 2015-01-22,1.213781 2015-01-23,1.221677 2015-01-24,1.221677 2015-01-25,1.221677 2015-01-26,1.221677 2015-01-27,1.229418 2015-01-28,1.233357 2015-01-29,1.231430 2015-01-30,1.234801 2015-01-31,1.234801 2015-02-01,1.234801 2015-02-02,1.236933 2015-02-03,1.240542 2015-02-04,1.248164 2015-02-05,1.252550 2015-02-06,1.252946 2015-02-07,1.252946 2015-02-08,1.252946 2015-02-09,1.252230 2015-02-10,1.250426 2015-02-11,1.250341 2015-02-12,1.252171 2015-02-13,1.260645 2015-02-14,1.260645 2015-02-15,1.260645 2015-02-16,1.263041 2015-02-17,1.261635 2015-02-18,1.264714 2015-02-19,1.265321 2015-02-20,1.264500 2015-02-21,1.264500 2015-02-22,1.264500 2015-02-23,1.266460 2015-02-24,1.268674 2015-02-25,1.270819 2015-02-26,1.268661 2015-02-27,1.270583 2015-02-28,1.270583 2015-03-01,1.270583 2015-03-02,1.272784 2015-03-03,1.274224 2015-03-04,1.272964 2015-03-05,1.272089 2015-03-06,1.273810 2015-03-07,1.273810 2015-03-08,1.273810 2015-03-09,1.273810 2015-03-10,1.270757 2015-03-11,1.268446 2015-03-12,1.272516 2015-03-13,1.271537 2015-03-14,1.271537 2015-03-15,1.271537 2015-03-16,1.270515 2015-03-17,1.274393 2015-03-18,1.275802 2015-03-19,1.281689 2015-03-20,1.283947 2015-03-21,1.283947 2015-03-22,1.283947 2015-03-23,1.284447 2015-03-24,1.282909 2015-03-25,1.280844 2015-03-26,1.274602 2015-03-27,1.274134 2015-03-28,1.274134 2015-03-29,1.274134 2015-03-30,1.271962 2015-03-31,1.279590 2015-04-01,1.280131 2015-04-02,1.281435 2015-04-03,1.281435 2015-04-04,1.281435 2015-04-05,1.281435 2015-04-06,1.281435 2015-04-07,1.285642 2015-04-08,1.288813 2015-04-09,1.288802 2015-04-10,1.294166 2015-04-11,1.294166 2015-04-12,1.294166 2015-04-13,1.295796 2015-04-14,1.297052 2015-04-15,1.295902 2015-04-16,1.296922 2015-04-17,1.292603 2015-04-18,1.292603 2015-04-19,1.292603 2015-04-20,1.285761 2015-04-21,1.287731 2015-04-22,1.288025 2015-04-23,1.288666 2015-04-24,1.292862 2015-04-25,1.292862 2015-04-26,1.292862 2015-04-27,1.294480 2015-04-28,1.292111 2015-04-29,1.283818 2015-04-30,1.277223 2015-05-01,1.279625 2015-05-02,1.279625 2015-05-03,1.279625 2015-05-04,1.283687 2015-05-05,1.285464 2015-05-06,1.276529 2015-05-07,1.270104 2015-05-08,1.270378 2015-05-09,1.270378 2015-05-10,1.270378 2015-05-11,1.274771 2015-05-12,1.277571 2015-05-13,1.277451 2015-05-14,1.273424 2015-05-15,1.276568 2015-05-16,1.276568 2015-05-17,1.276568 2015-05-18,1.275861 2015-05-19,1.276066 2015-05-20,1.279447 2015-05-21,1.283995 2015-05-22,1.285445 2015-05-23,1.285445 2015-05-24,1.285445 2015-05-25,1.289236 2015-05-26,1.292042 2015-05-27,1.289684 2015-05-28,1.291162 2015-05-29,1.296278 2015-05-30,1.296278 2015-05-31,1.296278 2015-06-01,1.294107 2015-06-02,1.289524 2015-06-03,1.284096 2015-06-04,1.278559 2015-06-05,1.279233 2015-06-06,1.279233 2015-06-07,1.279233 2015-06-08,1.279233 2015-06-09,1.279278 2015-06-10,1.276667 2015-06-11,1.280519 2015-06-12,1.282002 2015-06-13,1.282002 2015-06-14,1.282002 2015-06-15,1.281022 2015-06-16,1.277616 2015-06-17,1.279654 2015-06-18,1.279092 2015-06-19,1.282346 2015-06-20,1.282346 2015-06-21,1.282346 2015-06-22,1.282177 2015-06-23,1.288425 2015-06-24,1.290732 2015-06-25,1.288363 2015-06-26,1.282969 2015-06-27,1.282969 2015-06-28,1.282969 2015-06-29,1.278176 2015-06-30,1.280902 2015-07-01,1.281589 2015-07-02,1.284631 2015-07-03,1.282480 2015-07-04,1.282480 2015-07-05,1.282480 2015-07-06,1.279962 2015-07-07,1.289589 2015-07-08,1.283465 2015-07-09,1.283931 2015-07-10,1.283474 2015-07-11,1.283474 2015-07-12,1.283474 2015-07-13,1.287196 2015-07-14,1.294585 2015-07-15,1.299016 2015-07-16,1.301216 2015-07-17,1.302688 2015-07-18,1.302688 2015-07-19,1.302688 2015-07-20,1.305466 2015-07-21,1.307773 2015-07-22,1.307596 2015-07-23,1.305510 2015-07-24,1.304347 2015-07-25,1.304347 2015-07-26,1.304347 2015-07-27,1.304731 2015-07-28,1.301922 2015-07-29,1.303377 2015-07-30,1.307513 2015-07-31,1.310483 2015-08-01,1.310483 2015-08-02,1.310483 2015-08-03,1.310582 2015-08-04,1.309780 2015-08-05,1.306117 2015-08-06,1.302824 2015-08-07,1.298310 2015-08-08,1.298310 2015-08-09,1.298310 2015-08-10,1.298042 2015-08-11,1.297020 2015-08-12,1.294523 2015-08-13,1.291670 2015-08-14,1.289842 2015-08-15,1.289842 2015-08-16,1.289842 2015-08-17,1.290475 2015-08-18,1.288682 2015-08-19,1.292999 2015-08-20,1.286975 2015-08-21,1.279069 2015-08-22,1.279069 2015-08-23,1.279069 2015-08-24,1.262092 2015-08-25,1.261568 2015-08-26,1.262620 2015-08-27,1.268610 2015-08-28,1.277833 2015-08-29,1.277833 2015-08-30,1.277833 2015-08-31,1.277839 2015-09-01,1.271118 2015-09-02,1.268025 2015-09-03,1.264553 2015-09-04,1.267758 2015-09-05,1.267758 2015-09-06,1.267758 2015-09-07,1.267146 2015-09-08,1.271409 2015-09-09,1.279412 2015-09-10,1.274661 2015-09-11,1.271782 2015-09-12,1.271782 2015-09-13,1.271782 2015-09-14,1.272729 2015-09-15,1.266872 2015-09-16,1.272131 2015-09-17,1.276488 2015-09-18,1.278520 2015-09-19,1.278520 2015-09-20,1.278520 2015-09-21,1.270732 2015-09-22,1.271861 2015-09-23,1.267275 2015-09-24,1.269791 2015-09-25,1.267550 2015-09-26,1.267550 2015-09-27,1.267550 2015-09-28,1.272089 2015-09-29,1.259895 2015-09-30,1.263174 2015-10-01,1.270972 2015-10-02,1.268493 2015-10-03,1.268493 2015-10-04,1.268493 2015-10-05,1.268493 2015-10-06,1.277243 2015-10-07,1.281452 2015-10-08,1.285305 2015-10-09,1.290060 2015-10-10,1.290060 2015-10-11,1.290060 2015-10-12,1.287142 2015-10-13,1.283868 2015-10-14,1.283067 2015-10-15,1.284385 2015-10-16,1.287552 2015-10-17,1.287552 2015-10-18,1.287552 2015-10-19,1.290714 2015-10-20,1.290236 2015-10-21,1.290575 2015-10-22,1.291719 2015-10-23,1.297555 2015-10-24,1.297555 2015-10-25,1.297555 2015-10-26,1.300261 2015-10-27,1.300098 2015-10-28,1.302655 2015-10-29,1.303885 2015-10-30,1.307129 2015-10-31,1.307129 2015-11-01,1.307129 2015-11-02,1.303202 2015-11-03,1.310109 2015-11-04,1.310101 2015-11-05,1.308273 2015-11-06,1.309843 2015-11-07,1.309843 2015-11-08,1.309843 2015-11-09,1.307245 2015-11-10,1.305358 2015-11-11,1.306017 2015-11-12,1.305864 2015-11-13,1.299185 2015-11-14,1.299185 2015-11-15,1.299185 2015-11-16,1.292162 2015-11-17,1.298872 2015-11-18,1.302056 2015-11-19,1.309394 2015-11-20,1.311218 2015-11-21,1.311218 2015-11-22,1.311218 2015-11-23,1.311036 2015-11-24,1.309317 2015-11-25,1.307121 2015-11-26,1.308909 2015-11-27,1.309135 2015-11-28,1.309135 2015-11-29,1.309135 2015-11-30,1.308613 2015-12-01,1.311095 2015-12-02,1.310275 2015-12-03,1.308277 2015-12-04,1.301593 2015-12-05,1.301593 2015-12-06,1.301593 2015-12-07,1.300272 2015-12-08,1.298202 2015-12-09,1.296810 2015-12-10,1.293315 2015-12-11,1.290528 2015-12-12,1.290528 2015-12-13,1.290528 2015-12-14,1.282367 2015-12-15,1.279950 2015-12-16,1.288259 2015-12-17,1.296592 2015-12-18,1.299712 2015-12-19,1.299712 2015-12-20,1.299712 2015-12-21,1.296142 2015-12-22,1.294946 2015-12-23,1.296373 2015-12-24,1.301103 2015-12-25,1.301103 2015-12-26,1.301103 2015-12-27,1.301103 2015-12-28,1.301103 2015-12-29,1.306328 2015-12-30,1.309505 2015-12-31,1.315523 2016-01-01,1.315523 2016-01-02,1.315523 2016-01-03,1.315523 2016-01-04,1.312698 2016-01-05,1.306077 2016-01-06,1.303279 2016-01-07,1.297426 2016-01-08,1.296714 2016-01-09,1.296714 2016-01-10,1.296714 2016-01-11,1.291255 2016-01-12,1.288264 2016-01-13,1.292360 2016-01-14,1.287627 2016-01-15,1.285953 2016-01-16,1.285953 2016-01-17,1.285953 2016-01-18,1.283177 2016-01-19,1.284459 2016-01-20,1.281760 2016-01-21,1.278540 2016-01-22,1.279678 2016-01-23,1.279678 2016-01-24,1.279678 2016-01-25,1.285532 2016-01-26,1.285532 2016-01-27,1.284573 2016-01-28,1.286147 2016-01-29,1.285779 2016-01-30,1.285779 2016-01-31,1.285779 2016-02-01,1.292157 2016-02-02,1.290055 2016-02-03,1.282766 2016-02-04,1.282996 2016-02-05,1.281311 2016-02-06,1.281311 2016-02-07,1.281311 2016-02-08,1.280696 2016-02-09,1.271223 2016-02-10,1.264960 2016-02-11,1.266394 2016-02-12,1.260031 2016-02-13,1.260031 2016-02-14,1.260031 2016-02-15,1.264206 2016-02-16,1.271338 2016-02-17,1.273126 2016-02-18,1.282050 2016-02-19,1.282018 2016-02-20,1.282018 2016-02-21,1.282018 2016-02-22,1.285576 2016-02-23,1.284975 2016-02-24,1.278737 2016-02-25,1.278528 2016-02-26,1.280169 2016-02-27,1.280169 2016-02-28,1.280169 2016-02-29,1.283241 2016-03-01,1.286700 2016-03-02,1.294336 2016-03-03,1.299433 2016-03-04,1.298550 2016-03-05,1.298550 2016-03-06,1.298550 2016-03-07,1.300885 2016-03-08,1.297919 2016-03-09,1.299247 2016-03-10,1.298587 2016-03-11,1.300060 2016-03-12,1.300060 2016-03-13,1.300060 2016-03-14,1.300060 2016-03-15,1.300669 2016-03-16,1.301259 2016-03-17,1.305024 2016-03-18,1.304916 2016-03-19,1.304916 2016-03-20,1.304916 2016-03-21,1.304418 2016-03-22,1.306458 2016-03-23,1.304932 2016-03-24,1.303109 2016-03-25,1.303109 2016-03-26,1.303109 2016-03-27,1.303109 2016-03-28,1.303109 2016-03-29,1.298961 2016-03-30,1.299279 2016-03-31,1.303777 2016-04-01,1.299135 2016-04-02,1.299135 2016-04-03,1.299135 2016-04-04,1.302952 2016-04-05,1.300399 2016-04-06,1.301765 2016-04-07,1.302608 2016-04-08,1.300979 2016-04-09,1.300979 2016-04-10,1.300979 2016-04-11,1.299729 2016-04-12,1.301773 2016-04-13,1.306563 2016-04-14,1.312793 2016-04-15,1.316018 2016-04-16,1.316018 2016-04-17,1.316018 2016-04-18,1.314222 2016-04-19,1.315896 2016-04-20,1.318049 2016-04-21,1.322099 2016-04-22,1.320482 2016-04-23,1.320482 2016-04-24,1.320482 2016-04-25,1.320482 2016-04-26,1.319939 2016-04-27,1.317967 2016-04-28,1.323834 2016-04-29,1.326410 2016-04-30,1.326410 2016-05-01,1.326410 2016-05-02,1.323542 2016-05-03,1.329895 2016-05-04,1.326241 2016-05-05,1.327318 2016-05-06,1.328428 2016-05-07,1.328428 2016-05-08,1.328428 2016-05-09,1.333327 2016-05-10,1.337035 2016-05-11,1.339734 2016-05-12,1.339171 2016-05-13,1.338484 2016-05-14,1.338484 2016-05-15,1.338484 2016-05-16,1.339980 2016-05-17,1.343103 2016-05-18,1.339898 2016-05-19,1.338562 2016-05-20,1.342132 2016-05-21,1.342132 2016-05-22,1.342132 2016-05-23,1.342301 2016-05-24,1.341703 2016-05-25,1.348701 2016-05-26,1.352944 2016-05-27,1.355371 2016-05-28,1.355371 2016-05-29,1.355371 2016-05-30,1.356844 2016-05-31,1.357065 2016-06-01,1.352640 2016-06-02,1.349829 2016-06-03,1.352497 2016-06-04,1.352497 2016-06-05,1.352497 2016-06-06,1.351951 2016-06-07,1.352072 2016-06-08,1.351809 2016-06-09,1.351418 2016-06-10,1.348948 2016-06-11,1.348948 2016-06-12,1.348948 2016-06-13,1.348948 2016-06-14,1.340672 2016-06-15,1.331814 2016-06-16,1.330647 2016-06-17,1.332451 2016-06-18,1.332451 2016-06-19,1.332451 2016-06-20,1.338099 2016-06-21,1.340564 2016-06-22,1.342019 2016-06-23,1.342049 2016-06-24,1.332503 2016-06-25,1.332503 2016-06-26,1.332503 2016-06-27,1.327203 2016-06-28,1.319102 2016-06-29,1.324026 2016-06-30,1.340647 2016-07-01,1.344282 2016-07-02,1.344282 2016-07-03,1.344282 2016-07-04,1.346442 2016-07-05,1.343923 2016-07-06,1.343540 2016-07-07,1.344846 2016-07-08,1.344670 2016-07-09,1.344670 2016-07-10,1.344670 2016-07-11,1.350771 2016-07-12,1.352914 2016-07-13,1.356280 2016-07-14,1.358107 2016-07-15,1.363026 2016-07-16,1.363026 2016-07-17,1.363026 2016-07-18,1.366085 2016-07-19,1.366920 2016-07-20,1.370839 2016-07-21,1.373752 2016-07-22,1.373841 2016-07-23,1.373841 2016-07-24,1.373841 2016-07-25,1.375507 2016-07-26,1.375925 2016-07-27,1.377210 2016-07-28,1.378345 2016-07-29,1.379821 2016-07-30,1.379821 2016-07-31,1.379821 2016-08-01,1.380926 2016-08-02,1.378716 2016-08-03,1.373825 2016-08-04,1.372844 2016-08-05,1.375166 2016-08-06,1.375166 2016-08-07,1.375166 2016-08-08,1.378977 2016-08-09,1.381158 2016-08-10,1.380618 2016-08-11,1.379383 2016-08-12,1.381604 2016-08-13,1.381604 2016-08-14,1.381604 2016-08-15,1.384188 2016-08-16,1.384949 2016-08-17,1.386984 2016-08-18,1.388112 2016-08-19,1.390058 2016-08-20,1.390058 2016-08-21,1.390058 2016-08-22,1.389929 2016-08-23,1.392110 2016-08-24,1.392951 2016-08-25,1.392538 2016-08-26,1.391295 2016-08-27,1.391295 2016-08-28,1.391295 2016-08-29,1.388657 2016-08-30,1.389550 2016-08-31,1.390269 2016-09-01,1.390421 2016-09-02,1.387970 2016-09-03,1.387970 2016-09-04,1.387970 2016-09-05,1.391662 2016-09-06,1.392502 2016-09-07,1.388751 2016-09-08,1.386054 2016-09-09,1.383507 2016-09-10,1.383507 2016-09-11,1.383507 2016-09-12,1.375187 2016-09-13,1.374001 2016-09-14,1.375061 2016-09-15,1.374903 2016-09-16,1.379244 2016-09-17,1.379244 2016-09-18,1.379244 2016-09-19,1.378819 2016-09-20,1.378337 2016-09-21,1.379438 2016-09-22,1.381928 2016-09-23,1.387273 2016-09-24,1.387273 2016-09-25,1.387273 2016-09-26,1.387248 2016-09-27,1.383784 2016-09-28,1.383131 2016-09-29,1.387971 2016-09-30,1.386126 2016-10-01,1.386126 2016-10-02,1.386126 2016-10-03,1.386126 2016-10-04,1.391384 2016-10-05,1.391688 2016-10-06,1.393924 2016-10-07,1.396904 2016-10-08,1.396904 2016-10-09,1.396904 2016-10-10,1.397182 2016-10-11,1.396856 2016-10-12,1.395397 2016-10-13,1.391219 2016-10-14,1.389818 2016-10-15,1.389818 2016-10-16,1.389818 2016-10-17,1.386406 2016-10-18,1.385223 2016-10-19,1.386680 2016-10-20,1.388089 2016-10-21,1.388735 2016-10-22,1.388735 2016-10-23,1.388735 2016-10-24,1.389185 2016-10-25,1.392112 2016-10-26,1.386504 2016-10-27,1.380715 2016-10-28,1.379986 2016-10-29,1.379986 2016-10-30,1.379986 2016-10-31,1.382766 2016-11-01,1.380947 2016-11-02,1.373943 2016-11-03,1.370819 2016-11-04,1.366237 2016-11-05,1.366237 2016-11-06,1.366237 2016-11-07,1.369821 2016-11-08,1.372705 2016-11-09,1.368712 2016-11-10,1.379209 2016-11-11,1.384599 2016-11-12,1.384599 2016-11-13,1.384599 2016-11-14,1.385702 2016-11-15,1.384006 2016-11-16,1.384782 2016-11-17,1.386524 2016-11-18,1.389256 2016-11-19,1.389256 2016-11-20,1.389256 2016-11-21,1.391511 2016-11-22,1.396862 2016-11-23,1.401139 2016-11-24,1.401871 2016-11-25,1.402440 2016-11-26,1.402440 2016-11-27,1.402440 2016-11-28,1.400995 2016-11-29,1.398752 2016-11-30,1.395996 2016-12-01,1.402244 2016-12-02,1.400197 2016-12-03,1.400197 2016-12-04,1.400197 2016-12-05,1.394966 2016-12-06,1.395498 2016-12-07,1.400544 2016-12-08,1.407502 2016-12-09,1.411524 2016-12-10,1.411524 2016-12-11,1.411524 2016-12-12,1.414040 2016-12-13,1.411514 2016-12-14,1.413167 2016-12-15,1.411237 2016-12-16,1.412397 2016-12-17,1.412397 2016-12-18,1.412397 2016-12-19,1.416950 2016-12-20,1.419440 2016-12-21,1.421385 2016-12-22,1.423779 2016-12-23,1.423451 2016-12-24,1.423451 2016-12-25,1.423451 2016-12-26,1.423451 2016-12-27,1.423451 2016-12-28,1.427359 2016-12-29,1.430148 2016-12-30,1.428097 2016-12-31,1.428097 2017-01-01,1.428097 2017-01-02,1.428097 2017-01-03,1.432048 2017-01-04,1.432301 2017-01-05,1.435090 2017-01-06,1.436823 2017-01-07,1.436823 2017-01-08,1.436823 2017-01-09,1.438630 2017-01-10,1.437557 2017-01-11,1.436591 2017-01-12,1.437280 2017-01-13,1.435030 2017-01-14,1.435030 2017-01-15,1.435030 2017-01-16,1.433921 2017-01-17,1.431717 2017-01-18,1.429277 2017-01-19,1.428341 2017-01-20,1.426233 2017-01-21,1.426233 2017-01-22,1.426233 2017-01-23,1.423522 2017-01-24,1.425704 2017-01-25,1.427642 2017-01-26,1.427642 2017-01-27,1.431986 2017-01-28,1.431986 2017-01-29,1.431986 2017-01-30,1.432421 2017-01-31,1.428655 2017-02-01,1.427143 2017-02-02,1.427466 2017-02-03,1.425413 2017-02-04,1.425413 2017-02-05,1.425413 2017-02-06,1.423606 2017-02-07,1.425432 2017-02-08,1.427880 2017-02-09,1.429171 2017-02-10,1.433735 2017-02-11,1.433735 2017-02-12,1.433735 2017-02-13,1.437033 2017-02-14,1.438072 2017-02-15,1.442666 2017-02-16,1.443622 2017-02-17,1.442039 2017-02-18,1.442039 2017-02-19,1.442039 2017-02-20,1.442120 2017-02-21,1.442976 2017-02-22,1.445594 2017-02-23,1.446153 2017-02-24,1.442612 2017-02-25,1.442612 2017-02-26,1.442612 2017-02-27,1.441856 2017-02-28,1.441368 2017-03-01,1.441444 2017-03-02,1.448223 2017-03-03,1.449764 2017-03-04,1.449764 2017-03-05,1.449764 2017-03-06,1.451065 2017-03-07,1.451978 2017-03-08,1.451292 2017-03-09,1.451063 2017-03-10,1.453797 2017-03-11,1.453797 2017-03-12,1.453797 2017-03-13,1.453797 2017-03-14,1.454114 2017-03-15,1.454222 2017-03-16,1.455239 2017-03-17,1.455980 2017-03-18,1.455980 2017-03-19,1.455980 2017-03-20,1.455079 2017-03-21,1.454777 2017-03-22,1.448463 2017-03-23,1.449173 2017-03-24,1.452200 2017-03-25,1.452200 2017-03-26,1.452200 2017-03-27,1.453818 2017-03-28,1.457998 2017-03-29,1.461700 2017-03-30,1.463376 2017-03-31,1.461701 2017-04-01,1.461701 2017-04-02,1.461701 2017-04-03,1.462851 2017-04-04,1.462854 2017-04-05,1.465535 2017-04-06,1.466028 2017-04-07,1.467339 2017-04-08,1.467339 2017-04-09,1.467339 2017-04-10,1.471566 2017-04-11,1.473604 2017-04-12,1.474525 2017-04-13,1.471819 2017-04-14,1.471819 2017-04-15,1.471819 2017-04-16,1.471819 2017-04-17,1.471819 2017-04-18,1.467176 2017-04-19,1.464852 2017-04-20,1.466765 2017-04-21,1.470274 2017-04-22,1.470274 2017-04-23,1.470274 2017-04-24,1.472852 2017-04-25,1.472852 2017-04-26,1.476544 2017-04-27,1.483933 2017-04-28,1.486615 2017-04-29,1.486615 2017-04-30,1.486615 2017-05-01,1.488607 2017-05-02,1.486866 2017-05-03,1.483908 2017-05-04,1.484714 2017-05-05,1.484780 2017-05-06,1.484780 2017-05-07,1.484780 2017-05-08,1.489915 2017-05-09,1.490368 2017-05-10,1.493792 2017-05-11,1.495432 2017-05-12,1.492767 2017-05-13,1.492767 2017-05-14,1.492767 2017-05-15,1.492894 2017-05-16,1.494529 2017-05-17,1.491867 2017-05-18,1.488006 2017-05-19,1.483818 2017-05-20,1.483818 2017-05-21,1.483818 2017-05-22,1.487123 2017-05-23,1.487984 2017-05-24,1.490151 2017-05-25,1.493597 2017-05-26,1.492966 2017-05-27,1.492966 2017-05-28,1.492966 2017-05-29,1.491863 2017-05-30,1.492342 2017-05-31,1.492119 2017-06-01,1.492224 2017-06-02,1.497693 2017-06-03,1.497693 2017-06-04,1.497693 2017-06-05,1.499259 2017-06-06,1.493755 2017-06-07,1.492269 2017-06-08,1.490642 2017-06-09,1.490811 2017-06-10,1.490811 2017-06-11,1.490811 2017-06-12,1.490811 2017-06-13,1.496416 2017-06-14,1.498797 2017-06-15,1.494935 2017-06-16,1.493373 2017-06-17,1.493373 2017-06-18,1.493373 2017-06-19,1.494670 2017-06-20,1.493917 2017-06-21,1.490775 2017-06-22,1.492254 2017-06-23,1.494935 2017-06-24,1.494935 2017-06-25,1.494935 2017-06-26,1.495652 2017-06-27,1.495693 2017-06-28,1.496560 2017-06-29,1.500217 2017-06-30,1.496124 2017-07-01,1.496124 2017-07-02,1.496124 2017-07-03,1.493092 2017-07-04,1.498356 2017-07-05,1.498579 2017-07-06,1.499206 2017-07-07,1.497253 2017-07-08,1.497253 2017-07-09,1.497253 2017-07-10,1.498362 2017-07-11,1.499528 2017-07-12,1.498918 2017-07-13,1.502354 2017-07-14,1.504259 2017-07-15,1.504259 2017-07-16,1.504259 2017-07-17,1.503632 2017-07-18,1.498903 2017-07-19,1.499812 2017-07-20,1.499892 2017-07-21,1.498471 2017-07-22,1.498471 2017-07-23,1.498471 2017-07-24,1.496278 2017-07-25,1.498380 2017-07-26,1.500745 2017-07-27,1.501800 2017-07-28,1.497001 2017-07-29,1.497001 2017-07-30,1.497001 2017-07-31,1.495848 2017-08-01,1.497340 2017-08-02,1.497184 2017-08-03,1.498573 2017-08-04,1.498901 2017-08-05,1.498901 2017-08-06,1.498901 2017-08-07,1.502261 2017-08-08,1.503000 2017-08-09,1.505193 2017-08-10,1.504208 2017-08-11,1.497881 2017-08-12,1.497881 2017-08-13,1.497881 2017-08-14,1.497455 2017-08-15,1.500738 2017-08-16,1.505535 2017-08-17,1.507451 2017-08-18,1.503514 2017-08-19,1.503514 2017-08-20,1.503514 2017-08-21,1.498680 2017-08-22,1.499681 2017-08-23,1.500724 2017-08-24,1.503694 2017-08-25,1.504031 2017-08-26,1.504031 2017-08-27,1.504031 2017-08-28,1.501845 2017-08-29,1.498858 2017-08-30,1.498512 2017-08-31,1.501990 2017-09-01,1.505633 2017-09-02,1.505633 2017-09-03,1.505633 2017-09-04,1.504920 2017-09-05,1.504777 2017-09-06,1.504527 2017-09-07,1.503079 2017-09-08,1.503899 2017-09-09,1.503899 2017-09-10,1.503899 2017-09-11,1.509594 2017-09-12,1.511564 2017-09-13,1.515610 2017-09-14,1.516733 2017-09-15,1.514740 2017-09-16,1.514740 2017-09-17,1.514740 2017-09-18,1.515794 2017-09-19,1.516378 2017-09-20,1.517058 2017-09-21,1.513089 2017-09-22,1.515077 2017-09-23,1.515077 2017-09-24,1.515077 2017-09-25,1.517444 2017-09-26,1.516291 2017-09-27,1.516839 2017-09-28,1.518945 2017-09-29,1.520848 2017-09-30,1.520848 2017-10-01,1.520848 2017-10-02,1.520848 2017-10-03,1.526927 2017-10-04,1.528220 2017-10-05,1.529522 2017-10-06,1.535115 2017-10-07,1.535115 2017-10-08,1.535115 2017-10-09,1.539642 2017-10-10,1.540153 2017-10-11,1.542258 2017-10-12,1.544874 2017-10-13,1.546064 2017-10-14,1.546064 2017-10-15,1.546064 2017-10-16,1.546464 2017-10-17,1.548994 2017-10-18,1.550227 2017-10-19,1.551595 2017-10-20,1.550936 2017-10-21,1.550936 2017-10-22,1.550936 2017-10-23,1.550592 2017-10-24,1.552745 2017-10-25,1.554167 2017-10-26,1.556337 2017-10-27,1.557566 2017-10-28,1.557566 2017-10-29,1.557566 2017-10-30,1.560729 2017-10-31,1.560335 2017-11-01,1.561507 2017-11-02,1.563153 2017-11-03,1.563867 2017-11-04,1.563867 2017-11-05,1.563867 2017-11-06,1.564014 2017-11-07,1.569418 2017-11-08,1.569707 2017-11-09,1.571629 2017-11-10,1.569414 2017-11-11,1.569414 2017-11-12,1.569414 2017-11-13,1.568856 2017-11-14,1.566651 2017-11-15,1.565928 2017-11-16,1.566281 2017-11-17,1.569162 2017-11-18,1.569162 2017-11-19,1.569162 2017-11-20,1.571166 2017-11-21,1.574438 2017-11-22,1.577432 2017-11-23,1.578211 2017-11-24,1.577159 2017-11-25,1.577159 2017-11-26,1.577159 2017-11-27,1.577341 2017-11-28,1.577907 2017-11-29,1.580570 2017-12-04,1.580596 2017-12-05,1.578289 2017-12-06,1.576111 2017-12-07,1.577654 2017-12-08,1.580824 2017-12-09,1.580824 2017-12-10,1.580824 2017-11-30,1.579877 2017-12-01,1.581387 2017-12-02,1.581387 2017-12-03,1.581387 2017-12-11,1.584977 2017-12-12,1.587028 2017-12-13,1.587494 2017-12-14,1.586237 2017-12-15,1.583077 2017-12-16,1.583077 2017-12-17,1.583077 2017-12-18,1.584893 2017-12-19,1.589442 2017-12-20,1.591650 2017-12-21,1.592337 2017-12-22,1.592332 2017-12-23,1.592332 2017-12-24,1.592332 2017-12-25,1.592332 2017-12-26,1.592332 2017-12-27,1.591569 2017-12-28,1.592719 2017-12-29,1.591096 2017-12-30,1.591096 2017-12-31,1.591096 2018-01-01,1.591096 2018-01-02,1.592848 2018-01-03,1.594474 2018-01-04,1.597552 2018-01-05,1.605045 2018-01-06,1.605045 2018-01-07,1.605045 2018-01-08,1.608209 2018-01-09,1.611468 2018-01-10,1.610098 2018-01-11,1.608712 2018-01-12,1.608434 2018-01-13,1.608434 2018-01-14,1.608434 2018-01-15,1.609806 2018-01-16,1.608711 2018-01-17,1.606128 2018-01-18,1.605826 2018-01-19,1.605816 2018-01-20,1.605816 2018-01-21,1.605816 2018-01-22,1.606286 2018-01-23,1.610245 2018-01-24,1.613844 2018-01-25,1.614213 2018-01-26,1.614213 2018-01-27,1.614213 2018-01-28,1.614213 2018-01-29,1.614962 2018-01-30,1.612905 2018-01-31,1.611593 2018-02-01,1.613676 2018-02-02,1.617614 2018-02-03,1.617614 2018-02-04,1.617614 2018-02-05,1.611760 2018-02-06,1.593984 2018-02-07,1.592704 2018-02-08,1.596381 2018-02-09,1.590689 2018-02-10,1.590689 2018-02-11,1.590689 2018-02-12,1.585600 2018-02-13,1.589083 2018-02-14,1.590318 2018-02-15,1.596432 2018-02-16,1.600335 2018-02-17,1.600335 2018-02-18,1.600335 2018-02-19,1.605506 2018-02-20,1.605729 2018-02-21,1.606581 2018-02-22,1.608195 2018-02-23,1.611193 2018-02-24,1.611193 2018-02-25,1.611193 2018-02-26,1.616155 2018-02-27,1.620928 2018-02-28,1.619318 2018-03-01,1.615026 2018-03-02,1.607380 2018-03-03,1.607380 2018-03-04,1.607380 2018-03-05,1.603390 2018-03-06,1.608227 2018-03-07,1.608333 2018-03-08,1.611799 2018-03-09,1.614371 2018-03-10,1.614371 2018-03-11,1.614371 2018-03-12,1.614371 2018-03-13,1.619078 2018-03-14,1.616102 2018-03-15,1.613498 2018-03-16,1.615368 2018-03-17,1.615368 2018-03-18,1.615368 2018-03-19,1.619326 2018-03-20,1.619133 2018-03-21,1.620261 2018-03-22,1.619626 2018-03-23,1.609408 2018-03-24,1.609408 2018-03-25,1.609408 2018-03-26,1.600882 2018-03-27,1.602251 2018-03-28,1.602102 2018-03-29,1.599361 2018-03-30,1.599361 2018-03-31,1.599361 2018-04-01,1.599361 2018-04-02,1.599361 2018-04-03,1.607299 2018-04-04,1.606545 2018-04-05,1.608477 2018-04-06,1.612113 2018-04-07,1.612113 2018-04-08,1.612113 2018-04-09,1.614394 2018-04-10,1.615128 2018-04-11,1.615050 2018-04-12,1.614845 2018-04-13,1.615846 2018-04-14,1.615846 2018-04-15,1.615846 2018-04-16,1.618365 2018-04-17,1.618336 2018-04-18,1.621853 2018-04-19,1.625853 2018-04-20,1.625495 2018-04-21,1.625495 2018-04-22,1.625495 2018-04-23,1.626913 2018-04-24,1.630101 2018-04-25,1.630101 2018-04-26,1.629124 2018-04-27,1.631677 2018-04-28,1.631677 2018-04-29,1.631677 2018-04-30,1.634775 2018-05-01,1.636535 2018-05-02,1.639183 2018-05-03,1.643268 2018-05-04,1.640272 2018-05-05,1.640272 2018-05-06,1.640272 2018-05-07,1.641432 2018-05-08,1.643284 2018-05-09,1.646608 2018-05-10,1.649510 2018-05-11,1.651600 2018-05-12,1.651600 2018-05-13,1.651600 2018-05-14,1.653673 2018-05-15,1.651965 2018-05-16,1.652645 2018-05-17,1.653257 2018-05-18,1.651929 2018-05-19,1.651929 2018-05-20,1.651929 2018-05-21,1.651264 2018-05-22,1.648245 2018-05-23,1.646270 2018-05-24,1.645283 2018-05-25,1.644373 2018-05-26,1.644373 2018-05-27,1.644373 2018-05-28,1.643355 2018-05-29,1.644095 2018-05-30,1.640917 2018-05-31,1.641307 2018-06-01,1.640596 2018-06-02,1.640596 2018-06-03,1.640596 2018-06-04,1.642278 2018-06-05,1.642504 2018-06-06,1.644250 2018-06-07,1.648027 2018-06-08,1.648861 2018-06-09,1.648861 2018-06-10,1.648861 2018-06-11,1.648861 2018-06-12,1.650937 2018-06-13,1.649808 2018-06-14,1.649198 2018-06-15,1.654815 2018-06-16,1.654815 2018-06-17,1.654815 2018-06-18,1.657313 2018-06-19,1.658755 2018-06-20,1.662520 2018-06-21,1.666632 2018-06-22,1.665274 2018-06-23,1.665274 2018-06-24,1.665274 2018-06-25,1.663693 2018-06-26,1.660982 2018-06-27,1.658579 2018-06-28,1.658977 2018-06-29,1.657074 2018-06-30,1.657074 2018-07-01,1.657074 2018-07-02,1.660701 2018-07-03,1.661699 2018-07-04,1.663416 2018-07-05,1.663736 2018-07-06,1.668868 2018-07-07,1.668868 2018-07-08,1.668868 2018-07-09,1.671737 2018-07-10,1.672537 2018-07-11,1.672441 2018-07-12,1.675464 2018-07-13,1.676747 2018-07-14,1.676747 2018-07-15,1.676747 2018-07-16,1.677357 2018-07-17,1.674925 2018-07-18,1.677731 2018-07-19,1.680397 2018-07-20,1.682533 2018-07-21,1.682533 2018-07-22,1.682533 2018-07-23,1.678678 2018-07-24,1.681416 2018-07-25,1.682006 2018-07-26,1.683474 2018-07-27,1.689912 2018-07-28,1.689912 2018-07-29,1.689912 2018-07-30,1.689095 2018-07-31,1.687072 2018-08-01,1.685790 2018-08-02,1.684908 2018-08-03,1.685088 2018-08-04,1.685088 2018-08-05,1.685088 2018-08-06,1.686826 2018-08-07,1.685944 2018-08-08,1.687938 2018-08-09,1.689756 2018-08-10,1.688343 2018-08-11,1.688343 2018-08-12,1.688343 2018-08-13,1.686375 2018-08-14,1.687685 2018-08-15,1.691308 2018-08-16,1.689965 2018-08-17,1.688782 2018-08-18,1.688782 2018-08-19,1.688782