Skip to Content

MySuper / Growth

This is a diversified investment option with a medium to high exposure to risk. It is suitable for people looking for relatively high returns over the medium to long term who can handle fluctuations in returns, even negative returns, from year to year, and who won't be cashing out their super for ten years or more. For more information about this option, please refer to our MySuper factsheet.

Investment returns

Asset allocation

Benchmark Range %
26%
Australian Shares 10-50
28%
International Shares 10-50
9%
Property 0-20
9%
Infrastructure 0-20
8%
Growth Alternatives 0-20
6%
Defensive Alternatives 0-20
8%
Diversified Bonds 0-30
6%
Cash 0-15
Return Target
Return Target
Consumer Price Index + 3.0% per annum after tax and investment fees, excluding other fees and costs over rolling 10 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 8.85%
Level of investment risk
Level of investment risk
Medium to high
Aims to limit the probability of generating a negative return to not more than 4 years in 20
Statement of fees and other costs
Statement of fees and other costs
$551 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 2.175921
15/1/2022 2.175921
14/1/2022 2.175921
13/1/2022 2.182061
12/1/2022 2.182132
11/1/2022 2.175354
10/1/2022 2.177145
9/1/2022 2.178043
8/1/2022 2.178043
7/1/2022 2.178043
6/1/2022 2.171078
5/1/2022 2.181281
4/1/2022 2.190077
3/1/2022 2.174659
2/1/2022 2.174659
1/1/2022 2.174659
31/12/2022 2.174659
30/12/2022 2.174744
29/12/2022 2.173915
28/12/2022 2.164002
27/12/2022 2.164002
26/12/2022 2.164002
25/12/2021 2.164002
24/12/2021 2.164002
23/12/2021 2.159222
22/12/2021 2.155575
21/12/2021 2.147165
20/12/2021 2.144771
19/12/2021 2.150436
18/12/2021 2.150436
17/12/2021 2.150436
16/12/2021 2.150459
15/12/2021 2.152796
14/12/2021 2.157957
13/12/2021 2.162733
12/12/2021 2.159076
11/12/2021 2.159076
10/12/2021 2.159076
9/12/2021 2.162759
8/12/2021 2.164062
7/12/2021 2.152779
6/12/2021 2.14294
5/12/2021 2.144401
4/12/2021 2.144401
3/12/2021 2.144401
2/12/2021 2.137113
1/12/2021 2.136184
30/11/2021 2.145742
29/11/2021 2.14144
28/11/2021 2.151594
27/11/2021 2.151594
26/11/2021 2.151594
25/11/2021 2.16481
24/11/2021 2.163258
23/11/2021 2.164906
22/11/2021 2.165221
21/11/2021 2.171172
20/11/2021 2.171172
19/11/2021 2.171172
18/11/2021 2.171038
17/11/2021 2.171782
16/11/2021 2.172321
15/11/2021 2.17536
14/11/2021 2.1728
13/11/2021 2.1728
12/11/2021 2.1728
11/11/2021 2.166581
10/11/2021 2.168795
9/11/2021 2.169231
8/11/2021 2.167577
7/11/2021 2.164795
6/11/2021 2.164795
5/11/2021 2.164795
4/11/2021 2.162223
3/11/2021 2.156412
2/11/2021 2.147904
1/11/2021 2.146441
31/10/2021 2.141334
30/10/2021 2.141334
29/10/2021 2.141334
28/10/2021 2.146499
27/10/2021 2.152419
26/10/2021 2.153441
25/10/2021 2.153952
24/10/2021 2.150546
23/10/2021 2.150546
22/10/2021 2.150546
21/10/2021 2.151271
20/10/2021 2.14977
19/10/2021 2.146837
18/10/2021 2.147145
17/10/2021 2.141185
16/10/2021 2.141185
15/10/2021 2.141185
14/10/2021 2.131695
13/10/2021 2.126177
12/10/2021 2.124635
11/10/2021 2.1296
10/10/2021 2.133506
9/10/2021 2.133506
8/10/2021 2.133506
7/10/2021 2.125202
6/10/2021 2.121304
5/10/2021 2.120162
4/10/2021 2.121091
3/10/2021 2.121091
2/10/2021 2.121091
1/10/2021 2.121091
30/9/2021 2.116236
29/9/2021 2.112876
28/9/2021 2.122157
27/9/2021 2.130365
26/9/2021 2.128597
25/9/2021 2.128597
24/9/2021 2.128597
23/9/2021 2.126071
22/9/2021 2.116546
21/9/2021 2.113008
20/9/2021 2.115542
19/9/2021 2.13328
18/9/2021 2.13328
17/9/2021 2.13328
16/9/2021 2.136585
15/9/2021 2.131889
14/9/2021 2.133352
13/9/2021 2.131408
12/9/2021 2.129779
11/9/2021 2.129779
10/9/2021 2.129779
9/9/2021 2.126282
8/9/2021 2.139576
7/9/2021 2.141162
6/9/2021 2.138045
5/9/2021 2.136367
4/9/2021 2.136367
3/9/2021 2.136367
2/9/2021 2.133213
1/9/2021 2.133789
31/8/2021 2.135113
30/8/2021 2.131091
29/8/2021 2.12392
28/8/2021 2.12392
27/8/2021 2.12392
26/8/2021 2.125221
25/8/2021 2.127006
24/8/2021 2.12227
23/8/2021 2.118472
22/8/2021 2.113264
21/8/2021 2.113264
20/8/2021 2.113264
19/8/2021 2.114335
18/8/2021 2.119065
17/8/2021 2.11918
16/8/2021 2.122058
15/8/2021 2.124687
14/8/2021 2.124687
13/8/2021 2.124687
12/8/2021 2.122209
11/8/2021 2.118166
10/8/2021 2.115379
9/8/2021 2.113407
8/8/2021 2.109857
7/8/2021 2.109857
6/8/2021 2.109857
5/8/2021 2.105821
4/8/2021 2.107749
3/8/2021 2.106845
2/8/2021 2.105403
1/8/2021 2.100091
31/7/2021 2.100091
30/7/2021 2.100091
29/7/2021 2.100433
28/7/2021 2.094247
27/7/2021 2.095205
26/7/2021 2.094819
25/7/2021 2.093583
24/7/2021 2.093583
23/7/2021 2.093583
22/7/2021 2.092606
21/7/2021 2.081745
20/7/2021 2.071068
19/7/2021 2.077311
18/7/2021 2.085959
17/7/2021 2.085959
16/7/2021 2.085959
15/7/2021 2.086879
14/7/2021 2.087229
13/7/2021 2.086426
12/7/2021 2.083699
11/7/2021 2.074249
10/7/2021 2.074249
9/7/2021 2.074249
8/7/2021 2.081305
7/7/2021 2.080903
6/7/2021 2.077795
5/7/2021 2.08129
4/7/2021 2.081728
3/7/2021 2.081728
2/7/2021 2.081728
1/7/2021 2.079065
30/6/2021 2.078318
29/6/2021 2.07324
28/6/2021 2.07339
27/6/2021 2.071966
26/6/2021 2.071966
25/6/2021 2.071966
24/6/2021 2.066025
23/6/2021 2.0676
22/6/2021 2.06954
21/6/2021 2.059041
20/6/2021 2.070729
19/6/2021 2.070729
18/6/2021 2.070729
17/6/2021 2.069354
16/6/2021 2.071448
15/6/2021 2.073157
14/6/2021 2.069687
13/6/2021 2.069687
12/6/2021 2.069687
11/6/2021 2.069687
10/6/2021 2.066348
9/6/2021 2.064095
8/6/2021 2.064925
7/6/2021 2.063212
6/6/2021 2.062543
5/6/2021 2.062543
4/6/2021 2.062543
3/6/2021 2.06031
2/6/2021 2.05641
1/6/2021 2.049859
31/5/2021 2.047341
30/5/2021 2.050751
29/5/2021 2.050751
28/5/2021 2.050751
27/5/2021 2.041578
26/5/2021 2.040158
25/5/2021 2.040124
24/5/2021 2.032834
23/5/2021 2.028655
22/5/2021 2.028655
21/5/2021 2.028655
20/5/2021 2.024843
19/5/2021 2.019821
18/5/2021 2.029785
17/5/2021 2.025189
16/5/2021 2.019962
15/5/2021 2.019962
14/5/2021 2.019962
13/5/2021 2.013293
12/5/2021 2.019166
11/5/2021 2.027217
10/5/2021 2.035574
9/5/2021 2.030101
8/5/2021 2.030101
7/5/2021 2.030101
6/5/2021 2.028422
5/5/2021 2.026738
4/5/2021 2.024288
3/5/2021 2.0201
2/5/2021 2.023699
1/5/2021 2.023699
30/4/2021 2.023699
29/4/2021 2.026923
28/4/2021 2.023954
27/4/2021 2.019346
26/4/2021 2.018933
25/4/2021 2.018933
24/4/2021 2.018933
23/4/2021 2.018933
22/4/2021 2.015951
21/4/2021 2.009765
20/4/2021 2.014806
19/4/2021 2.020876
18/4/2021 2.019781
17/4/2021 2.019781
16/4/2021 2.019781
15/4/2021 2.017991
14/4/2021 2.016277
13/4/2021 2.015787
12/4/2021 2.015954
11/4/2021 2.016601
10/4/2021 2.016601
9/4/2021 2.016601
8/4/2021 2.014571
7/4/2021 2.007706
6/4/2021 2.003048
5/4/2021 1.99443
4/4/2021 1.99443
3/4/2021 1.99443
2/4/2021 1.99443
1/4/2021 1.99443
31/3/2021 1.98865
30/3/2021 1.981322
29/3/2021 1.98524
28/3/2021 1.983438
27/3/2021 1.983438
26/3/2021 1.983438
25/3/2021 1.975633
24/3/2021 1.973053
23/3/2021 1.975328
22/3/2021 1.976305
21/3/2021 1.973869
20/3/2021 1.973869
19/3/2021 1.973869
18/3/2021 1.979215
17/3/2021 1.98295
16/3/2021 1.985547
15/3/2021 1.981729
14/3/2021 1.979018
13/3/2021 1.979018
12/3/2021 1.979018
11/3/2021 1.973535
10/3/2021 1.968578
9/3/2021 1.970425
8/3/2021 1.960232
7/3/2021 1.960232
6/3/2021 1.960232
5/3/2021 1.960232
4/3/2021 1.961465
3/3/2021 1.967992
2/3/2021 1.963805
1/3/2021 1.961516
28/2/2021 1.95084
27/2/2021 1.95084
26/2/2021 1.95084
25/2/2021 1.966074
24/2/2021 1.960176
23/2/2021 1.966444
22/2/2021 1.961146
21/2/2021 1.966154
20/2/2021 1.966154
19/2/2021 1.966154
18/2/2021 1.977985
17/2/2021 1.981523
16/2/2021 1.980988
15/2/2021 1.975376
14/2/2021 1.968854
13/2/2021 1.968854
12/2/2021 1.968854
11/2/2021 1.969482
10/2/2021 1.970029
9/2/2021 1.967262
8/2/2021 1.968098
7/2/2021 1.96381
6/2/2021 1.96381
5/2/2021 1.96381
4/2/2021 1.954762
3/2/2021 1.957186
2/2/2021 1.945612
1/2/2021 1.929406
31/1/2021 1.925635
30/1/2021 1.925635
29/1/2021 1.925635
28/1/2021 1.928135
27/1/2021 1.940166
26/1/2021 1.953732
25/1/2021 1.953732
24/1/2021 1.952414
23/1/2021 1.952414
22/1/2021 1.952414
21/1/2021 1.95543
20/1/2021 1.951463
19/1/2021 1.945928
18/1/2021 1.938427
17/1/2021 1.942576
16/1/2021 1.942576
15/1/2021 1.942576
14/1/2021 1.942795
13/1/2021 1.942354
12/1/2021 1.939827
11/1/2021 1.941387
10/1/2021 1.942976
9/1/2021 1.942976
8/1/2021 1.942976
7/1/2021 1.934655
6/1/2021 1.920658
5/1/2021 1.924513
4/1/2021 1.924333
3/1/2021 1.917471
2/1/2021 1.917471
1/1/2021 1.917471
31/12/2021 1.917471
30/12/2021 1.919435
29/12/2021 1.919677
28/12/2021 1.914254
27/12/2021 1.914254
26/12/2020 1.914254
25/12/2020 1.914254
24/12/2020 1.914254
23/12/2020 1.912038
22/12/2020 1.909072
21/12/2020 1.915543
20/12/2020 1.916684
19/12/2020 1.916684
18/12/2020 1.916684
17/12/2020 1.919684
16/12/2020 1.913775
15/12/2020 1.907691
14/12/2020 1.90847
13/12/2020 1.910252
12/12/2020 1.910252
11/12/2020 1.910252
10/12/2020 1.914447
9/12/2020 1.920056
8/12/2020 1.917933
7/12/2020 1.918147
6/12/2020 1.910503
5/12/2020 1.910503
4/12/2020 1.910503
3/12/2020 1.906465
2/12/2020 1.904839
1/12/2020 1.89993
30/11/2020 1.894321
29/11/2020 1.902007
28/11/2020 1.902007
27/11/2020 1.902007
26/11/2020 1.904337
25/11/2020 1.907628
24/11/2020 1.901525
23/11/2020 1.891859
22/11/2020 1.888123
21/11/2020 1.888123
20/11/2020 1.888123
19/11/2020 1.887946
18/11/2020 1.888516
17/11/2020 1.887865
16/11/2020 1.882541
15/11/2020 1.872509
14/11/2020 1.872509
13/11/2020 1.872509
12/11/2020 1.872321
11/11/2020 1.8737
10/11/2020 1.864187
9/11/2020 1.851392
8/11/2020 1.84008
7/11/2020 1.84008
6/11/2020 1.84008
5/11/2020 1.832109
4/11/2020 1.822591
3/11/2020 1.814919
2/11/2020 1.805119
1/11/2020 1.805318
31/10/2020 1.805318
30/10/2020 1.805318
29/10/2020 1.808924
28/10/2020 1.819491
27/10/2020 1.823761
26/10/2020 1.837759
25/10/2020 1.840385
24/10/2020 1.840385
23/10/2020 1.840385
22/10/2020 1.838221
21/10/2020 1.841758
20/10/2020 1.840058
19/10/2020 1.841098
18/10/2020 1.839198
17/10/2020 1.839198
16/10/2020 1.839198
15/10/2020 1.841455
14/10/2020 1.839104
13/10/2020 1.841932
12/10/2020 1.835504
11/10/2020 1.830169
10/10/2020 1.830169
9/10/2020 1.830169
8/10/2020 1.827915
7/10/2020 1.818483
6/10/2020 1.810696
5/10/2020 1.792606
4/10/2020 1.792606
3/10/2020 1.792606
2/10/2020 1.792606
1/10/2020 1.79802
30/9/2020 1.794317
29/9/2020 1.803343
28/9/2020 1.801066
27/9/2020 1.796841
26/9/2020 1.796841
25/9/2020 1.796841
24/9/2020 1.790342
23/9/2020 1.795905
22/9/2020 1.786385
21/9/2020 1.793102
20/9/2020 1.79825
19/9/2020 1.79825
18/9/2020 1.79825
17/9/2020 1.80019
16/9/2020 1.80485
15/9/2020 1.800521
14/9/2020 1.797614
13/9/2020 1.791716
12/9/2020 1.791716
11/9/2020 1.791716
10/9/2020 1.795904
9/9/2020 1.791963
8/9/2020 1.802792
7/9/2020 1.800225
6/9/2020 1.801096
5/9/2020 1.801096
4/9/2020 1.801096
3/9/2020 1.817427
2/9/2020 1.812506
1/9/2020 1.801698
31/8/2020 1.807079
30/8/2020 1.809954
29/8/2020 1.809954
28/8/2020 1.809954
27/8/2020 1.814291
26/8/2020 1.812084
25/8/2020 1.813318
24/8/2020 1.808202
23/8/2020 1.805036
22/8/2020 1.805036
21/8/2020 1.805036
20/8/2020 1.80614
19/8/2020 1.806469
18/8/2020 1.805143
17/8/2020 1.803351
16/8/2020 1.804824
15/8/2020 1.804824
14/8/2020 1.804824
13/8/2020 1.802814
12/8/2020 1.801992
11/8/2020 1.800635
10/8/2020 1.797829
9/8/2020 1.788941
8/8/2020 1.788941
7/8/2020 1.788941
6/8/2020 1.790265
5/8/2020 1.784013
4/8/2020 1.786168
3/8/2020 1.775815
2/8/2020 1.773938
1/8/2020 1.773938
31/7/2020 1.773938
30/7/2020 1.785064
29/7/2020 1.78025
28/7/2020 1.782615
27/7/2020 1.783384
26/7/2020 1.782182
25/7/2020 1.782182
24/7/2020 1.782182
23/7/2020 1.786926
22/7/2020 1.785141
21/7/2020 1.793122
20/7/2020 1.784285
19/7/2020 1.785109
18/7/2020 1.785109
17/7/2020 1.785109
16/7/2020 1.782567
15/7/2020 1.782375
14/7/2020 1.772686
13/7/2020 1.775326
12/7/2020 1.772683
11/7/2020 1.772683
10/7/2020 1.772683
9/7/2020 1.774452
8/7/2020 1.771077
7/7/2020 1.776939
6/7/2020 1.777285
5/7/2020 1.777269
4/7/2020 1.777269
3/7/2020 1.777269
2/7/2020 1.77384
1/7/2020 1.762569
30/6/2020 1.760642
29/6/2020 1.752824
28/6/2020 1.760751
27/6/2020 1.760751
26/6/2020 1.760751
25/6/2020 1.754975
24/6/2020 1.768591
23/6/2020 1.768914
22/6/2020 1.768064
21/6/2020 1.768542
20/6/2020 1.768542
19/6/2020 1.768542
18/6/2020 1.766675
17/6/2020 1.769617
16/6/2020 1.763636
15/6/2020 1.743009
14/6/2020 1.749136
13/6/2020 1.749136
12/6/2020 1.749136
11/6/2020 1.765509
10/6/2020 1.784805
9/6/2020 1.789455
8/6/2020 1.770931
7/6/2020 1.770931
6/6/2020 1.770931
5/6/2020 1.770931
4/6/2020 1.767477
3/6/2020 1.763277
2/6/2020 1.753684
1/6/2020 1.754122
31/5/2020 1.75149
30/5/2020 1.75149
29/5/2020 1.75149
28/5/2020 1.754377
27/5/2020 1.748091
26/5/2020 1.740485
25/5/2020 1.730392
24/5/2020 1.723939
23/5/2020 1.723939
22/5/2020 1.723939
21/5/2020 1.728368
20/5/2020 1.724448
19/5/2020 1.723493
18/5/2020 1.711322
17/5/2020 1.702454
16/5/2020 1.702454
15/5/2020 1.702454
14/5/2020 1.695952
13/5/2020 1.703489
12/5/2020 1.706819
11/5/2020 1.713574
10/5/2020 1.70533
9/5/2020 1.70533
8/5/2020 1.70533
7/5/2020 1.699214
6/5/2020 1.702514
5/5/2020 1.70324
4/5/2020 1.697828
3/5/2020 1.699022
2/5/2020 1.699022
1/5/2020 1.699022
30/4/2020 1.717487
29/4/2020 1.705121
28/4/2020 1.695461
27/4/2020 1.690492
26/4/2020 1.684442
25/4/2020 1.684442
24/4/2020 1.684442
23/4/2020 1.684356
22/4/2020 1.677842
21/4/2020 1.686149
20/4/2020 1.698186
19/4/2020 1.696849
18/4/2020 1.696849
17/4/2020 1.696849
16/4/2020 1.693723
15/4/2020 1.700991
14/4/2020 1.69822
13/4/2020 1.69035
12/4/2020 1.69035
11/4/2020 1.69035
10/4/2020 1.69035
9/4/2020 1.69035
8/4/2020 1.674311
7/4/2020 1.675366
6/4/2020 1.662311
5/4/2020 1.65597
4/4/2020 1.65597
3/4/2020 1.65597
2/4/2020 1.65383
1/4/2020 1.680082
31/3/2020 1.668831
30/3/2020 1.6698
29/3/2020 1.665323
28/3/2020 1.665323
27/3/2020 1.665323
26/3/2020 1.664417
25/3/2020 1.647782
24/3/2020 1.615597
23/3/2020 1.619844
22/3/2020 1.642932
21/3/2020 1.642932
20/3/2020 1.642932
19/3/2020 1.643213
18/3/2020 1.66589
17/3/2020 1.669962
16/3/2020 1.691321
15/3/2020 1.699853
14/3/2020 1.699853
13/3/2020 1.699853
12/3/2020 1.715653
11/3/2020 1.758785
10/3/2020 1.760697
9/3/2020 1.810518
8/3/2020 1.810518
7/3/2020 1.810518
6/3/2020 1.810518
5/3/2020 1.829143
4/3/2020 1.816607
3/3/2020 1.834833
2/3/2020 1.827095
1/3/2020 1.830608
29/2/2020 1.830608
28/2/2020 1.830608
27/2/2020 1.855062
26/2/2020 1.858574
25/2/2020 1.876245
24/2/2020 1.896009
23/2/2020 1.909941
22/2/2020 1.909941
21/2/2020 1.909941
20/2/2020 1.910439
19/2/2020 1.904039
18/2/2020 1.902667
17/2/2020 1.903537
16/2/2020 1.902484
15/2/2020 1.902484
14/2/2020 1.902484
13/2/2020 1.90207
12/2/2020 1.899639
11/2/2020 1.897587
10/2/2020 1.893982
9/2/2020 1.895413
8/2/2020 1.895413
7/2/2020 1.895413
6/2/2020 1.89415
5/2/2020 1.88676
4/2/2020 1.878599
3/2/2020 1.87876
2/2/2020 1.890221
1/2/2020 1.890221
31/1/2020 1.890221
30/1/2020 1.89007
29/1/2020 1.891887
28/1/2020 1.888165
27/1/2020 1.897754
26/1/2020 1.897754
25/1/2020 1.897754
24/1/2020 1.897754
23/1/2020 1.900666
22/1/2020 1.902867
21/1/2020 1.901636
20/1/2020 1.902522
19/1/2020 1.897767
18/1/2020 1.897767
17/1/2020 1.897767
16/1/2020 1.894369
15/1/2020 1.892546
14/1/2020 1.889077
13/1/2020 1.883344
12/1/2020 1.887606
11/1/2020 1.887606
10/1/2020 1.887606
9/1/2020 1.881548
8/1/2020 1.87529
7/1/2020 1.871782
6/1/2020 1.865996
5/1/2020 1.862821
4/1/2020 1.862821
3/1/2020 1.862821
2/1/2020 1.858417
1/1/2020 1.859938
31/12/2020 1.859938
30/12/2020 1.860398
29/12/2020 1.859953
28/12/2019 1.859953
27/12/2019 1.859953
26/12/2019 1.858356
25/12/2019 1.858356
24/12/2019 1.858356
23/12/2019 1.85776
22/12/2019 1.859519
21/12/2019 1.859519
20/12/2019 1.859519
19/12/2019 1.861413
18/12/2019 1.862045
17/12/2019 1.859667
16/12/2019 1.85697
15/12/2019 1.84759
14/12/2019 1.84759
13/12/2019 1.84759
12/12/2019 1.843715
11/12/2019 1.845101
10/12/2019 1.843066
9/12/2019 1.843316
8/12/2019 1.838825
7/12/2019 1.838825
6/12/2019 1.838825
5/12/2019 1.835427
4/12/2019 1.830545
3/12/2019 1.841822
2/12/2019 1.852579
1/12/2019 1.852423
30/11/2019 1.852423
29/11/2019 1.852423
28/11/2019 1.851868
27/11/2019 1.849882
26/11/2019 1.843931
25/11/2019 1.83818
24/11/2019 1.836485
23/11/2019 1.836485
22/11/2019 1.836485
21/11/2019 1.834592
20/11/2019 1.837998
19/11/2019 1.841783
18/11/2019 1.839803
17/11/2019 1.838842
16/11/2019 1.838842
15/11/2019 1.838842
14/11/2019 1.83498
13/11/2019 1.832561
12/11/2019 1.834301
11/11/2019 1.834659
10/11/2019 1.829953
9/11/2019 1.829953
8/11/2019 1.829953
7/11/2019 1.828819
6/11/2019 1.824803
5/11/2019 1.82471
4/11/2019 1.820279
3/11/2019 1.817424
2/11/2019 1.817424
1/11/2019 1.817424
31/10/2019 1.816682
30/10/2019 1.817696
29/10/2019 1.820559
28/10/2019 1.818952
27/10/2019 1.817622
26/10/2019 1.817622
25/10/2019 1.817622
24/10/2019 1.814252
23/10/2019 1.812673
22/10/2019 1.811139
21/10/2019 1.81024
20/10/2019 1.81312
19/10/2019 1.81312
18/10/2019 1.81312
17/10/2019 1.81471
16/10/2019 1.814025
15/10/2019 1.807188
14/10/2019 1.804145
13/10/2019 1.79806
12/10/2019 1.79806
11/10/2019 1.79806
10/10/2019 1.792165
9/10/2019 1.79371
8/10/2019 1.798186
7/10/2019 1.791835
6/10/2019 1.791835
5/10/2019 1.791835
4/10/2019 1.791835
3/10/2019 1.794295
2/10/2019 1.806768
1/10/2019 1.809697
30/9/2019 1.805751
29/9/2019 1.807552
28/9/2019 1.807552
27/9/2019 1.807552
26/9/2019 1.804043
25/9/2019 1.807243
24/9/2019 1.811633
23/9/2019 1.812326
22/9/2019 1.809488
21/9/2019 1.809488
20/9/2019 1.809488
19/9/2019 1.807164
18/9/2019 1.804284
17/9/2019 1.805214
16/9/2019 1.803748
15/9/2019 1.804153
14/9/2019 1.804153
13/9/2019 1.804153
12/9/2019 1.801506
11/9/2019 1.797979
10/9/2019 1.796052
9/9/2019 1.797358
8/9/2019 1.794414
7/9/2019 1.794414
6/9/2019 1.794414
5/9/2019 1.788168
4/9/2019 1.783143
3/9/2019 1.788486
2/9/2019 1.78749
1/9/2019 1.78484
31/8/2019 1.78484
30/8/2019 1.78484
29/8/2019 1.775757
28/8/2019 1.774026
27/8/2019 1.770266
26/8/2019 1.77071
25/8/2019 1.77872
24/8/2019 1.77872
23/8/2019 1.77872
22/8/2019 1.777109
21/8/2019 1.775503
20/8/2019 1.777311
19/8/2019 1.767865
18/8/2019 1.762114
17/8/2019 1.762114
16/8/2019 1.762114
15/8/2019 1.767353
14/8/2019 1.78129
13/8/2019 1.779837
12/8/2019 1.782557
11/8/2019 1.781409
10/8/2019 1.781409
9/8/2019 1.781409
8/8/2019 1.776671
7/8/2019 1.771157
6/8/2019 1.775865
5/8/2019 1.789214
4/8/2019 1.799213
3/8/2019 1.799213
2/8/2019 1.799213
1/8/2019 1.803036
31/7/2019 1.806694
30/7/2019 1.809223
29/7/2019 1.806108
28/7/2019 1.80276
27/7/2019 1.80276
26/7/2019 1.80276
25/7/2019 1.80296
24/7/2019 1.796422
23/7/2019 1.791128
22/7/2019 1.789324
21/7/2019 1.789609
20/7/2019 1.789609
19/7/2019 1.789609
18/7/2019 1.787422
17/7/2019 1.789059
16/7/2019 1.787152
15/7/2019 1.788306
14/7/2019 1.790794
13/7/2019 1.790794
12/7/2019 1.790794
11/7/2019 1.791547
10/7/2019 1.789261
9/7/2019 1.788012
8/7/2019 1.789216
7/7/2019 1.793164
6/7/2019 1.793164
5/7/2019 1.793164
4/7/2019 1.79068
3/7/2019 1.789612
2/7/2019 1.780182
1/7/2019 1.779565
30/6/2019 1.77244
29/6/2019 1.77244
28/6/2019 1.77244
27/6/2019 1.77382
26/6/2019 1.773714
25/6/2019 1.777248
24/6/2019 1.779944
23/6/2019 1.779601
22/6/2019 1.779601
21/6/2019 1.779601
20/6/2019 1.778946
19/6/2019 1.774027
18/6/2019 1.766297
17/6/2019 1.764598
16/6/2019 1.764178
15/6/2019 1.764178
14/6/2019 1.764178
13/6/2019 1.7629
12/6/2019 1.762899
11/6/2019 1.755546
10/6/2019 1.750294
9/6/2019 1.750294
8/6/2019 1.750294
7/6/2019 1.750294
6/6/2019 1.745816
5/6/2019 1.74194
4/6/2019 1.738706
3/6/2019 1.740498
2/6/2019 1.747573
1/6/2019 1.747573
31/5/2019 1.747573
30/5/2019 1.74769
29/5/2019 1.752394
28/5/2019 1.755122
27/5/2019 1.752658
26/5/2019 1.754814
25/5/2019 1.754814
24/5/2019 1.754814
23/5/2019 1.760896
22/5/2019 1.758857
21/5/2019 1.757917
20/5/2019 1.759593
19/5/2019 1.753347
18/5/2019 1.753347
17/5/2019 1.753347
16/5/2019 1.747453
15/5/2019 1.741314
14/5/2019 1.740686
13/5/2019 1.746512
12/5/2019 1.74645
11/5/2019 1.74645
10/5/2019 1.74645
9/5/2019 1.747322
8/5/2019 1.749259
7/5/2019 1.754483
6/5/2019 1.753488
5/5/2019 1.755739
4/5/2019 1.755739
3/5/2019 1.755739
2/5/2019 1.753771
1/5/2019 1.7537
30/4/2019 1.749838
29/4/2019 1.751407
28/4/2019 1.751254
27/4/2019 1.751254
26/4/2019 1.751254
25/4/2019 1.748974
24/4/2019 1.748974
23/4/2019 1.74272
22/4/2019 1.738908
21/4/2019 1.738908
20/4/2019 1.738908
19/4/2019 1.738908
18/4/2019 1.738908
17/4/2019 1.738519
16/4/2019 1.738785
15/4/2019 1.73711
14/4/2019 1.736784
13/4/2019 1.736784
12/4/2019 1.736784
11/4/2019 1.7327
10/4/2019 1.735682
9/4/2019 1.736105
8/4/2019 1.735
7/4/2019 1.730752
6/4/2019 1.730752
5/4/2019 1.730752
4/4/2019 1.732626
3/4/2019 1.733575
2/4/2019 1.727062
1/4/2019 1.722569
31/3/2019 1.71912
30/3/2019 1.71912
29/3/2019 1.71912
28/3/2019 1.717782
27/3/2019 1.714634
26/3/2019 1.715009
25/3/2019 1.718536
24/3/2019 1.726244
23/3/2019 1.726244
22/3/2019 1.726244
21/3/2019 1.724402
20/3/2019 1.724222
19/3/2019 1.721609
18/3/2019 1.720763
17/3/2019 1.718385
16/3/2019 1.718385
15/3/2019 1.718385
14/3/2019 1.716324
13/3/2019 1.714047
12/3/2019 1.713326
11/3/2019 1.717462
10/3/2019 1.717462
9/3/2019 1.717462
8/3/2019 1.717462
7/3/2019 1.721364
6/3/2019 1.719232
5/3/2019 1.716214
4/3/2019 1.7158
3/3/2019 1.713046
2/3/2019 1.713046
1/3/2019 1.713046
28/2/2019 1.710844
27/2/2019 1.709132
26/2/2019 1.708586
25/2/2019 1.708237
24/2/2019 1.704776
23/2/2019 1.704776
22/2/2019 1.704776
21/2/2019 1.701821
20/2/2019 1.698847
19/2/2019 1.699408
18/2/2019 1.696834
17/2/2019 1.695037
16/2/2019 1.695037
15/2/2019 1.695037
14/2/2019 1.694006
13/2/2019 1.692274
12/2/2019 1.68884
11/2/2019 1.686859
10/2/2019 1.688246
9/2/2019 1.688246
8/2/2019 1.688246
7/2/2019 1.688074
6/2/2019 1.681856
5/2/2019 1.674792
4/2/2019 1.666249
3/2/2019 1.664105
2/2/2019 1.664105
1/2/2019 1.664105
31/1/2019 1.664068
30/1/2019 1.662885
29/1/2019 1.663903
28/1/2019 1.664222
27/1/2019 1.664222
26/1/2019 1.664222
25/1/2019 1.664222
24/1/2019 1.660241
23/1/2019 1.659919
22/1/2019 1.663111
21/1/2019 1.662209
20/1/2019 1.65837
19/1/2019 1.65837
18/1/2019 1.65837
17/1/2019 1.654333
16/1/2019 1.651479
15/1/2019 1.648976
14/1/2019 1.648011
13/1/2019 1.646326
12/1/2019 1.646326
11/1/2019 1.646326
10/1/2019 1.645618
9/1/2019 1.64161
8/1/2019 1.636979
7/1/2019 1.630979
6/1/2019 1.625971
5/1/2019 1.625971
4/1/2019 1.625971
3/1/2019 1.628717
2/1/2019 1.622166
1/1/2019 1.625517
31/12/2019 1.625517
30/12/2019 1.621171
29/12/2018 1.621171
28/12/2018 1.621171
27/12/2018 1.61072
26/12/2018 1.608265
25/12/2018 1.608265
24/12/2018 1.608265
23/12/2018 1.608265
22/12/2018 1.608265
21/12/2018 1.608265
20/12/2018 1.613377
19/12/2018 1.620362
18/12/2018 1.624588
17/12/2018 1.632686
16/12/2018 1.630718
15/12/2018 1.630718
14/12/2018 1.630718
13/12/2018 1.634279
12/12/2018 1.632049
11/12/2018 1.62885
10/12/2018 1.6313
9/12/2018 1.640638
8/12/2018 1.640638
7/12/2018 1.640638
6/12/2018 1.640739
5/12/2018 1.646403
4/12/2018 1.651302
3/12/2018 1.652221
2/12/2018 1.646958
1/12/2018 1.646958
30/11/2018 1.646958
29/11/2018 1.64979
28/11/2018 1.645334
27/11/2018 1.642913
26/11/2018 1.638385
25/11/2018 1.640389
24/11/2018 1.640389
23/11/2018 1.640389
22/11/2018 1.638194
21/11/2018 1.636863
20/11/2018 1.643755
19/11/2018 1.648581
18/11/2018 1.651187
17/11/2018 1.651187
16/11/2018 1.651187
15/11/2018 1.650735
14/11/2018 1.651445
13/11/2018 1.659745
12/11/2018 1.668209
11/11/2018 1.66797
10/11/2018 1.66797
9/11/2018 1.66797
8/11/2018 1.667072
7/11/2018 1.663478
6/11/2018 1.662184
5/11/2018 1.658697
4/11/2018 1.659279
3/11/2018 1.659279
2/11/2018 1.659279
1/11/2018 1.657505
31/10/2018 1.653309
30/10/2018 1.650744
29/10/2018 1.649102
28/10/2018 1.646522
27/10/2018 1.646522
26/10/2018 1.646522
25/10/2018 1.650758
24/10/2018 1.664378
23/10/2018 1.667678
22/10/2018 1.671071
21/10/2018 1.676918
20/10/2018 1.676918
19/10/2018 1.676918
18/10/2018 1.679359
17/10/2018 1.675851
16/10/2018 1.669845
15/10/2018 1.666736
14/10/2018 1.671609
13/10/2018 1.671609
12/10/2018 1.671609
11/10/2018 1.680149
10/10/2018 1.696123
9/10/2018 1.698203
8/10/2018 1.704121
7/10/2018 1.708944
6/10/2018 1.708944
5/10/2018 1.708944
4/10/2018 1.707756
3/10/2018 1.704924
2/10/2018 1.703596
1/10/2018 1.705677
30/9/2018 1.705677
29/9/2018 1.705677
28/9/2018 1.705677
27/9/2018 1.702939
26/9/2018 1.701741
25/9/2018 1.701184
24/9/2018 1.701114
23/9/2018 1.699603
22/9/2018 1.699603
21/9/2018 1.699603
20/9/2018 1.697451
19/9/2018 1.698823
18/9/2018 1.698028
17/9/2018 1.700361
16/9/2018 1.698595
15/9/2018 1.698595
14/9/2018 1.698595
13/9/2018 1.696864
12/9/2018 1.698691
11/9/2018 1.6968
10/9/2018 1.691858
9/9/2018 1.691687
8/9/2018 1.691687
7/9/2018 1.691687
6/9/2018 1.695314
5/9/2018 1.701409
4/9/2018 1.70588
3/9/2018 1.705447
2/9/2018 1.706499
1/9/2018 1.706499
31/8/2018 1.706499
30/8/2018 1.706933
29/8/2018 1.705077
28/8/2018 1.701112
27/8/2018 1.698266
26/8/2018 1.696666
25/8/2018 1.696666
24/8/2018 1.696666
23/8/2018 1.689634
22/8/2018 1.688791
21/8/2018 1.687746
20/8/2018 1.689665
19/8/2018 1.688782
18/8/2018 1.688782
17/8/2018 1.688782
16/8/2018 1.689965
15/8/2018 1.691308
14/8/2018 1.687685
13/8/2018 1.686375
12/8/2018 1.688343
11/8/2018 1.688343
10/8/2018 1.688343
9/8/2018 1.689756
8/8/2018 1.687938
7/8/2018 1.685944
6/8/2018 1.686826
5/8/2018 1.685088
4/8/2018 1.685088
3/8/2018 1.685088
2/8/2018 1.684908
1/8/2018 1.68579
31/7/2018 1.687072
30/7/2018 1.689095
29/7/2018 1.689912
28/7/2018 1.689912
27/7/2018 1.689912
26/7/2018 1.683474
25/7/2018 1.682006
24/7/2018 1.681416
23/7/2018 1.678678
22/7/2018 1.682533
21/7/2018 1.682533
20/7/2018 1.682533
19/7/2018 1.680397
18/7/2018 1.677731
17/7/2018 1.674925
16/7/2018 1.677357
15/7/2018 1.676747
14/7/2018 1.676747
13/7/2018 1.676747
12/7/2018 1.675464
11/7/2018 1.672441
10/7/2018 1.672537
9/7/2018 1.671737
8/7/2018 1.668868
7/7/2018 1.668868
6/7/2018 1.668868
5/7/2018 1.663736
4/7/2018 1.663416
3/7/2018 1.661699
2/7/2018 1.660701
1/7/2018 1.657074
30/6/2018 1.657074
29/6/2018 1.657074
28/6/2018 1.658977
27/6/2018 1.658579
26/6/2018 1.660982
25/6/2018 1.663693
24/6/2018 1.665274
23/6/2018 1.665274
22/6/2018 1.665274
21/6/2018 1.666632
20/6/2018 1.66252
19/6/2018 1.658755
18/6/2018 1.657313
17/6/2018 1.654815
16/6/2018 1.654815
15/6/2018 1.654815
14/6/2018 1.649198
13/6/2018 1.649808
12/6/2018 1.650937
11/6/2018 1.648861
10/6/2018 1.648861
9/6/2018 1.648861
8/6/2018 1.648861
7/6/2018 1.648027
6/6/2018 1.64425
5/6/2018 1.642504
4/6/2018 1.642278
3/6/2018 1.640596
2/6/2018 1.640596
1/6/2018 1.640596
31/5/2018 1.641307
30/5/2018 1.640917
29/5/2018 1.644095
28/5/2018 1.643355
27/5/2018 1.644373
26/5/2018 1.644373
25/5/2018 1.644373
24/5/2018 1.645283
23/5/2018 1.64627
22/5/2018 1.648245
21/5/2018 1.651264
20/5/2018 1.651929
19/5/2018 1.651929
18/5/2018 1.651929
17/5/2018 1.653257
16/5/2018 1.652645
15/5/2018 1.651965
14/5/2018 1.653673
13/5/2018 1.6516
12/5/2018 1.6516
11/5/2018 1.6516
10/5/2018 1.64951
9/5/2018 1.646608
8/5/2018 1.643284
7/5/2018 1.641432
6/5/2018 1.640272
5/5/2018 1.640272
4/5/2018 1.640272
3/5/2018 1.643268
2/5/2018 1.639183
1/5/2018 1.636535
30/4/2018 1.634775
29/4/2018 1.631677
28/4/2018 1.631677
27/4/2018 1.631677
26/4/2018 1.629124
25/4/2018 1.630101
24/4/2018 1.630101
23/4/2018 1.626913
22/4/2018 1.625495
21/4/2018 1.625495
20/4/2018 1.625495
19/4/2018 1.625853
18/4/2018 1.621853
17/4/2018 1.618336
16/4/2018 1.618365
15/4/2018 1.615846
14/4/2018 1.615846
13/4/2018 1.615846
12/4/2018 1.614845
11/4/2018 1.61505
10/4/2018 1.615128
9/4/2018 1.614394
8/4/2018 1.612113
7/4/2018 1.612113
6/4/2018 1.612113
5/4/2018 1.608477
4/4/2018 1.606545
3/4/2018 1.607299
2/4/2018 1.599361
1/4/2018 1.599361
31/3/2018 1.599361
30/3/2018 1.599361
29/3/2018 1.599361
28/3/2018 1.602102
27/3/2018 1.602251
26/3/2018 1.600882
25/3/2018 1.609408
24/3/2018 1.609408
23/3/2018 1.609408
22/3/2018 1.619626
21/3/2018 1.620261
20/3/2018 1.619133
19/3/2018 1.619326
18/3/2018 1.615368
17/3/2018 1.615368
16/3/2018 1.615368
15/3/2018 1.613498
14/3/2018 1.616102
13/3/2018 1.619078
12/3/2018 1.614371
11/3/2018 1.614371
10/3/2018 1.614371
9/3/2018 1.614371
8/3/2018 1.611799
7/3/2018 1.608333
6/3/2018 1.608227
5/3/2018 1.60339
4/3/2018 1.60738
3/3/2018 1.60738
2/3/2018 1.60738
1/3/2018 1.615026
28/2/2018 1.619318
27/2/2018 1.620928
26/2/2018 1.616155
25/2/2018 1.611193
24/2/2018 1.611193
23/2/2018 1.611193
22/2/2018 1.608195
21/2/2018 1.606581
20/2/2018 1.605729
19/2/2018 1.605506
18/2/2018 1.600335
17/2/2018 1.600335
16/2/2018 1.600335
15/2/2018 1.596432
14/2/2018 1.590318
13/2/2018 1.589083
12/2/2018 1.5856
11/2/2018 1.590689
10/2/2018 1.590689
9/2/2018 1.590689
8/2/2018 1.596381
7/2/2018 1.592704
6/2/2018 1.593984
5/2/2018 1.61176
4/2/2018 1.617614
3/2/2018 1.617614
2/2/2018 1.617614
1/2/2018 1.613676
31/1/2018 1.611593
30/1/2018 1.612905
29/1/2018 1.614962
28/1/2018 1.614213
27/1/2018 1.614213
26/1/2018 1.614213
25/1/2018 1.614213
24/1/2018 1.613844
23/1/2018 1.610245
22/1/2018 1.606286
21/1/2018 1.605816
20/1/2018 1.605816
19/1/2018 1.605816
18/1/2018 1.605826
17/1/2018 1.606128
16/1/2018 1.608711
15/1/2018 1.609806
14/1/2018 1.608434
13/1/2018 1.608434
12/1/2018 1.608434
11/1/2018 1.608712
10/1/2018 1.610098
9/1/2018 1.611468
8/1/2018 1.608209
7/1/2018 1.605045
6/1/2018 1.605045
5/1/2018 1.605045
4/1/2018 1.597552
3/1/2018 1.594474
2/1/2018 1.592848
1/1/2018 1.591096
31/12/2018 1.591096
30/12/2017 1.591096
29/12/2017 1.591096
28/12/2017 1.592719
27/12/2017 1.591569
26/12/2017 1.592332
25/12/2017 1.592332
24/12/2017 1.592332
23/12/2017 1.592332
22/12/2017 1.592332
21/12/2017 1.592337
20/12/2017 1.59165
19/12/2017 1.589442
18/12/2017 1.584893
17/12/2017 1.583077
16/12/2017 1.583077
15/12/2017 1.583077
14/12/2017 1.586237
13/12/2017 1.587494
12/12/2017 1.587028
11/12/2017 1.584977
10/12/2017 1.580824
9/12/2017 1.580824
8/12/2017 1.580824
7/12/2017 1.577654
6/12/2017 1.576111
5/12/2017 1.578289
4/12/2017 1.580596
3/12/2017 1.581387
2/12/2017 1.581387
1/12/2017 1.581387
30/11/2017 1.579877
29/11/2017 1.58057
28/11/2017 1.577907
27/11/2017 1.577341
26/11/2017 1.577159
25/11/2017 1.577159
24/11/2017 1.577159
23/11/2017 1.578211
22/11/2017 1.577432
21/11/2017 1.574438
20/11/2017 1.571166
19/11/2017 1.569162
18/11/2017 1.569162
17/11/2017 1.569162
16/11/2017 1.566281
15/11/2017 1.565928
14/11/2017 1.566651
13/11/2017 1.568856
12/11/2017 1.569414
11/11/2017 1.569414
10/11/2017 1.569414
9/11/2017 1.571629
8/11/2017 1.569707
7/11/2017 1.569418
6/11/2017 1.564014
5/11/2017 1.563867
4/11/2017 1.563867
3/11/2017 1.563867
2/11/2017 1.563153
1/11/2017 1.561507
31/10/2017 1.560335
30/10/2017 1.560729
29/10/2017 1.557566
28/10/2017 1.557566
27/10/2017 1.557566
26/10/2017 1.556337
25/10/2017 1.554167
24/10/2017 1.552745
23/10/2017 1.550592
22/10/2017 1.550936
21/10/2017 1.550936
20/10/2017 1.550936
19/10/2017 1.551595
18/10/2017 1.550227
17/10/2017 1.548994
16/10/2017 1.546464
15/10/2017 1.546064
14/10/2017 1.546064
13/10/2017 1.546064
12/10/2017 1.544874
11/10/2017 1.542258
10/10/2017 1.540153
9/10/2017 1.539642
8/10/2017 1.535115
7/10/2017 1.535115
6/10/2017 1.535115
5/10/2017 1.529522
4/10/2017 1.52822
3/10/2017 1.526927
2/10/2017 1.520848
1/10/2017 1.520848
30/9/2017 1.520848
29/9/2017 1.520848
28/9/2017 1.518945
27/9/2017 1.516839
26/9/2017 1.516291
25/9/2017 1.517444
24/9/2017 1.515077
23/9/2017 1.515077
22/9/2017 1.515077
21/9/2017 1.513089
20/9/2017 1.517058
19/9/2017 1.516378
18/9/2017 1.515794
17/9/2017 1.51474
16/9/2017 1.51474
15/9/2017 1.51474
14/9/2017 1.516733
13/9/2017 1.51561
12/9/2017 1.511564
11/9/2017 1.509594
10/9/2017 1.503899
9/9/2017 1.503899
8/9/2017 1.503899
7/9/2017 1.503079
6/9/2017 1.504527
5/9/2017 1.504777
4/9/2017 1.50492
3/9/2017 1.505633
2/9/2017 1.505633
1/9/2017 1.505633
31/8/2017 1.50199
30/8/2017 1.498512
29/8/2017 1.498858
28/8/2017 1.501845
27/8/2017 1.504031
26/8/2017 1.504031
25/8/2017 1.504031
24/8/2017 1.503694
23/8/2017 1.500724
22/8/2017 1.499681
21/8/2017 1.49868
20/8/2017 1.503514
19/8/2017 1.503514
18/8/2017 1.503514
17/8/2017 1.507451
16/8/2017 1.505535
15/8/2017 1.500738
14/8/2017 1.497455
13/8/2017 1.497881
12/8/2017 1.497881
11/8/2017 1.497881
10/8/2017 1.504208
9/8/2017 1.505193
8/8/2017 1.503
7/8/2017 1.502261
6/8/2017 1.498901
5/8/2017 1.498901
4/8/2017 1.498901
3/8/2017 1.498573
2/8/2017 1.497184
1/8/2017 1.49734
31/7/2017 1.495848
30/7/2017 1.497001
29/7/2017 1.497001
28/7/2017 1.497001
27/7/2017 1.5018
26/7/2017 1.500745
25/7/2017 1.49838
24/7/2017 1.496278
23/7/2017 1.498471
22/7/2017 1.498471
21/7/2017 1.498471
20/7/2017 1.499892
19/7/2017 1.499812
18/7/2017 1.498903
17/7/2017 1.503632
16/7/2017 1.504259
15/7/2017 1.504259
14/7/2017 1.504259
13/7/2017 1.502354
12/7/2017 1.498918
11/7/2017 1.499528
10/7/2017 1.498362
9/7/2017 1.497253
8/7/2017 1.497253
7/7/2017 1.497253
6/7/2017 1.499206
5/7/2017 1.498579
4/7/2017 1.498356
3/7/2017 1.493092
2/7/2017 1.496124
1/7/2017 1.496124
30/6/2017 1.496124
29/6/2017 1.500217
28/6/2017 1.49656
27/6/2017 1.495693
26/6/2017 1.495652
25/6/2017 1.494935
24/6/2017 1.494935
23/6/2017 1.494935
22/6/2017 1.492254
21/6/2017 1.490775
20/6/2017 1.493917
19/6/2017 1.49467
18/6/2017 1.493373
17/6/2017 1.493373
16/6/2017 1.493373
15/6/2017 1.494935
14/6/2017 1.498797
13/6/2017 1.496416
12/6/2017 1.490811
11/6/2017 1.490811
10/6/2017 1.490811
9/6/2017 1.490811
8/6/2017 1.490642
7/6/2017 1.492269
6/6/2017 1.493755
5/6/2017 1.499259
4/6/2017 1.497693
3/6/2017 1.497693
2/6/2017 1.497693
1/6/2017 1.492224
31/5/2017 1.492119
30/5/2017 1.492342
29/5/2017 1.491863
28/5/2017 1.492966
27/5/2017 1.492966
26/5/2017 1.492966
25/5/2017 1.493597
24/5/2017 1.490151
23/5/2017 1.487984
22/5/2017 1.487123
21/5/2017 1.483818
20/5/2017 1.483818
19/5/2017 1.483818
18/5/2017 1.488006
17/5/2017 1.491867
16/5/2017 1.494529
15/5/2017 1.492894
14/5/2017 1.492767
13/5/2017 1.492767
12/5/2017 1.492767
11/5/2017 1.495432
10/5/2017 1.493792
9/5/2017 1.490368
8/5/2017 1.489915
7/5/2017 1.48478
6/5/2017 1.48478
5/5/2017 1.48478
4/5/2017 1.484714
3/5/2017 1.483908
2/5/2017 1.486866
1/5/2017 1.488607
30/4/2017 1.486615
29/4/2017 1.486615
28/4/2017 1.486615
27/4/2017 1.483933
26/4/2017 1.476544
25/4/2017 1.472852
24/4/2017 1.472852
23/4/2017 1.470274
22/4/2017 1.470274
21/4/2017 1.470274
20/4/2017 1.466765
19/4/2017 1.464852
18/4/2017 1.467176
17/4/2017 1.471819
16/4/2017 1.471819
15/4/2017 1.471819
14/4/2017 1.471819
13/4/2017 1.471819
12/4/2017 1.474525
11/4/2017 1.473604
10/4/2017 1.471566
9/4/2017 1.467339
8/4/2017 1.467339
7/4/2017 1.467339
6/4/2017 1.466028
5/4/2017 1.465535
4/4/2017 1.462854
3/4/2017 1.462851
2/4/2017 1.461701
1/4/2017 1.461701
31/3/2017 1.461701
30/3/2017 1.463376
29/3/2017 1.4617
28/3/2017 1.457998
27/3/2017 1.453818
26/3/2017 1.4522
25/3/2017 1.4522
24/3/2017 1.4522
23/3/2017 1.449173
22/3/2017 1.448463
21/3/2017 1.454777
20/3/2017 1.455079
19/3/2017 1.45598
18/3/2017 1.45598
17/3/2017 1.45598
16/3/2017 1.455239
15/3/2017 1.454222
14/3/2017 1.454114
13/3/2017 1.453797
12/3/2017 1.453797
11/3/2017 1.453797
10/3/2017 1.453797
9/3/2017 1.451063
8/3/2017 1.451292
7/3/2017 1.451978
6/3/2017 1.451065
5/3/2017 1.449764
4/3/2017 1.449764
3/3/2017 1.449764
2/3/2017 1.448223
1/3/2017 1.441444
28/2/2017 1.441368
27/2/2017 1.441856
26/2/2017 1.442612
25/2/2017 1.442612
24/2/2017 1.442612
23/2/2017 1.446153
22/2/2017 1.445594
21/2/2017 1.442976
20/2/2017 1.44212
19/2/2017 1.442039
18/2/2017 1.442039
17/2/2017 1.442039
16/2/2017 1.443622
15/2/2017 1.442666
14/2/2017 1.438072
13/2/2017 1.437033
12/2/2017 1.433735
11/2/2017 1.433735
10/2/2017 1.433735
9/2/2017 1.429171
8/2/2017 1.42788
7/2/2017 1.425432
6/2/2017 1.423606
5/2/2017 1.425413
4/2/2017 1.425413
3/2/2017 1.425413
2/2/2017 1.427466
1/2/2017 1.427143
31/1/2017 1.428655
30/1/2017 1.432421
29/1/2017 1.431986
28/1/2017 1.431986
27/1/2017 1.431986
26/1/2017 1.427642
25/1/2017 1.427642
24/1/2017 1.425704
23/1/2017 1.423522
22/1/2017 1.426233
21/1/2017 1.426233
20/1/2017 1.426233
19/1/2017 1.428341
18/1/2017 1.429277
17/1/2017 1.431717
16/1/2017 1.433921
15/1/2017 1.43503
14/1/2017 1.43503
13/1/2017 1.43503
12/1/2017 1.43728
11/1/2017 1.436591
10/1/2017 1.437557
9/1/2017 1.43863
8/1/2017 1.436823
7/1/2017 1.436823
6/1/2017 1.436823
5/1/2017 1.43509
4/1/2017 1.432301
3/1/2017 1.432048
2/1/2017 1.428097
1/1/2017 1.428097
31/12/2016 1.428097
30/12/2016 1.428097
29/12/2016 1.430148
28/12/2016 1.427359
27/12/2016 1.423451
26/12/2016 1.423451
25/12/2016 1.423451
24/12/2016 1.423451
23/12/2016 1.423451
22/12/2016 1.423779
21/12/2016 1.421385
20/12/2016 1.41944
19/12/2016 1.41695
18/12/2016 1.412397
17/12/2016 1.412397
16/12/2016 1.412397
15/12/2016 1.411237
14/12/2016 1.413167
13/12/2016 1.411514
12/12/2016 1.41404
11/12/2016 1.411524
10/12/2016 1.411524
9/12/2016 1.411524
8/12/2016 1.407502
7/12/2016 1.400544
6/12/2016 1.395498
5/12/2016 1.394966
4/12/2016 1.400197
3/12/2016 1.400197
2/12/2016 1.400197
1/12/2016 1.402244
30/11/2016 1.395996
29/11/2016 1.398752
28/11/2016 1.400995
27/11/2016 1.40244
26/11/2016 1.40244
25/11/2016 1.40244
24/11/2016 1.401871
23/11/2016 1.401139
22/11/2016 1.396862
21/11/2016 1.391511
20/11/2016 1.389256
19/11/2016 1.389256
18/11/2016 1.389256
17/11/2016 1.386524
16/11/2016 1.384782
15/11/2016 1.384006
14/11/2016 1.385702
13/11/2016 1.384599
12/11/2016 1.384599
11/11/2016 1.384599
10/11/2016 1.379209
9/11/2016 1.368712
8/11/2016 1.372705
7/11/2016 1.369821
6/11/2016 1.366237
5/11/2016 1.366237
4/11/2016 1.366237
3/11/2016 1.370819
2/11/2016 1.373943
1/11/2016 1.380947
31/10/2016 1.382766
30/10/2016 1.379986
29/10/2016 1.379986
28/10/2016 1.379986
27/10/2016 1.380715
26/10/2016 1.386504
25/10/2016 1.392112
24/10/2016 1.389185
23/10/2016 1.388735
22/10/2016 1.388735
21/10/2016 1.388735
20/10/2016 1.388089
19/10/2016 1.38668
18/10/2016 1.385223
17/10/2016 1.386406
16/10/2016 1.389818
15/10/2016 1.389818
14/10/2016 1.389818
13/10/2016 1.391219
12/10/2016 1.395397
11/10/2016 1.396856
10/10/2016 1.397182
9/10/2016 1.396904
8/10/2016 1.396904
7/10/2016 1.396904
6/10/2016 1.393924
5/10/2016 1.391688
4/10/2016 1.391384
3/10/2016 1.386126
2/10/2016 1.386126
1/10/2016 1.386126
30/9/2016 1.386126
29/9/2016 1.387971
28/9/2016 1.383131
27/9/2016 1.383784
26/9/2016 1.387248
25/9/2016 1.387273
24/9/2016 1.387273
23/9/2016 1.387273
22/9/2016 1.381928
21/9/2016 1.379438
20/9/2016 1.378337
19/9/2016 1.378819
18/9/2016 1.379244
17/9/2016 1.379244
16/9/2016 1.379244
15/9/2016 1.374903
14/9/2016 1.375061
13/9/2016 1.374001
12/9/2016 1.375187
11/9/2016 1.383507
10/9/2016 1.383507
9/9/2016 1.383507
8/9/2016 1.386054
7/9/2016 1.388751
6/9/2016 1.392502
5/9/2016 1.391662
4/9/2016 1.38797
3/9/2016 1.38797
2/9/2016 1.38797
1/9/2016 1.390421
31/8/2016 1.390269
30/8/2016 1.38955
29/8/2016 1.388657
28/8/2016 1.391295
27/8/2016 1.391295
26/8/2016 1.391295
25/8/2016 1.392538
24/8/2016 1.392951
23/8/2016 1.39211
22/8/2016 1.389929
21/8/2016 1.390058
20/8/2016 1.390058
19/8/2016 1.390058
18/8/2016 1.388112
17/8/2016 1.386984
16/8/2016 1.384949
15/8/2016 1.384188
14/8/2016 1.381604
13/8/2016 1.381604
12/8/2016 1.381604
11/8/2016 1.379383
10/8/2016 1.380618
9/8/2016 1.381158
8/8/2016 1.378977
7/8/2016 1.375166
6/8/2016 1.375166
5/8/2016 1.375166
4/8/2016 1.372844
3/8/2016 1.373825
2/8/2016 1.378716
1/8/2016 1.380926
31/7/2016 1.379821
30/7/2016 1.379821
29/7/2016 1.379821
28/7/2016 1.378345
27/7/2016 1.37721
26/7/2016 1.375925
25/7/2016 1.375507
24/7/2016 1.373841
23/7/2016 1.373841
22/7/2016 1.373841
21/7/2016 1.373752
20/7/2016 1.370839
19/7/2016 1.36692
18/7/2016 1.366085
17/7/2016 1.363026
16/7/2016 1.363026
15/7/2016 1.363026
14/7/2016 1.358107
13/7/2016 1.35628
12/7/2016 1.352914
11/7/2016 1.350771
10/7/2016 1.34467
9/7/2016 1.34467
8/7/2016 1.34467
7/7/2016 1.344846
6/7/2016 1.34354
5/7/2016 1.343923
4/7/2016 1.346442
3/7/2016 1.344282
2/7/2016 1.344282
1/7/2016 1.344282
30/6/2016 1.340647
29/6/2016 1.324026
28/6/2016 1.319102
27/6/2016 1.327203
26/6/2016 1.332503
25/6/2016 1.332503
24/6/2016 1.332503
23/6/2016 1.342049
22/6/2016 1.342019
21/6/2016 1.340564
20/6/2016 1.338099
19/6/2016 1.332451
18/6/2016 1.332451
17/6/2016 1.332451
16/6/2016 1.330647
15/6/2016 1.331814
14/6/2016 1.340672
13/6/2016 1.348948
12/6/2016 1.348948
11/6/2016 1.348948
10/6/2016 1.348948
9/6/2016 1.351418
8/6/2016 1.351809
7/6/2016 1.352072
6/6/2016 1.351951
5/6/2016 1.352497
4/6/2016 1.352497
3/6/2016 1.352497
2/6/2016 1.349829
1/6/2016 1.35264
31/5/2016 1.357065
30/5/2016 1.356844
29/5/2016 1.355371
28/5/2016 1.355371
27/5/2016 1.355371
26/5/2016 1.352944
25/5/2016 1.348701
24/5/2016 1.341703
23/5/2016 1.342301
22/5/2016 1.342132
21/5/2016 1.342132
20/5/2016 1.342132
19/5/2016 1.338562
18/5/2016 1.339898
17/5/2016 1.343103
16/5/2016 1.33998
15/5/2016 1.338484
14/5/2016 1.338484
13/5/2016 1.338484
12/5/2016 1.339171
11/5/2016 1.339734
10/5/2016 1.337035
9/5/2016 1.333327
8/5/2016 1.328428
7/5/2016 1.328428
6/5/2016 1.328428
5/5/2016 1.327318
4/5/2016 1.326241
3/5/2016 1.329895
2/5/2016 1.323542
1/5/2016 1.32641
30/4/2016 1.32641
29/4/2016 1.32641
28/4/2016 1.323834
27/4/2016 1.317967
26/4/2016 1.319939
25/4/2016 1.320482
24/4/2016 1.320482
23/4/2016 1.320482
22/4/2016 1.320482
21/4/2016 1.322099
20/4/2016 1.318049
19/4/2016 1.315896
18/4/2016 1.314222
17/4/2016 1.316018
16/4/2016 1.316018
15/4/2016 1.316018
14/4/2016 1.312793
13/4/2016 1.306563
12/4/2016 1.301773
11/4/2016 1.299729
10/4/2016 1.300979
9/4/2016 1.300979
8/4/2016 1.300979
7/4/2016 1.302608
6/4/2016 1.301765
5/4/2016 1.300399
4/4/2016 1.302952
3/4/2016 1.299135
2/4/2016 1.299135
1/4/2016 1.299135
31/3/2016 1.303777
30/3/2016 1.299279
29/3/2016 1.298961
28/3/2016 1.303109
27/3/2016 1.303109
26/3/2016 1.303109
25/3/2016 1.303109
24/3/2016 1.303109
23/3/2016 1.304932
22/3/2016 1.306458
21/3/2016 1.304418
20/3/2016 1.304916
19/3/2016 1.304916
18/3/2016 1.304916
17/3/2016 1.305024
16/3/2016 1.301259
15/3/2016 1.300669
14/3/2016 1.30006
13/3/2016 1.30006
12/3/2016 1.30006
11/3/2016 1.30006
10/3/2016 1.298587
9/3/2016 1.299247
8/3/2016 1.297919
7/3/2016 1.300885
6/3/2016 1.29855
5/3/2016 1.29855
4/3/2016 1.29855
3/3/2016 1.299433
2/3/2016 1.294336
1/3/2016 1.2867
29/2/2016 1.283241
28/2/2016 1.280169
27/2/2016 1.280169
26/2/2016 1.280169
25/2/2016 1.278528
24/2/2016 1.278737
23/2/2016 1.284975
22/2/2016 1.285576
21/2/2016 1.282018
20/2/2016 1.282018
19/2/2016 1.282018
18/2/2016 1.28205
17/2/2016 1.273126
16/2/2016 1.271338
15/2/2016 1.264206
14/2/2016 1.260031
13/2/2016 1.260031
12/2/2016 1.260031
11/2/2016 1.266394
10/2/2016 1.26496
9/2/2016 1.271223
8/2/2016 1.280696
7/2/2016 1.281311
6/2/2016 1.281311
5/2/2016 1.281311
4/2/2016 1.282996
3/2/2016 1.282766
2/2/2016 1.290055
1/2/2016 1.292157
31/1/2016 1.285779
30/1/2016 1.285779
29/1/2016 1.285779
28/1/2016 1.286147
27/1/2016 1.284573
26/1/2016 1.285532
25/1/2016 1.285532
24/1/2016 1.279678
23/1/2016 1.279678
22/1/2016 1.279678
21/1/2016 1.27854
20/1/2016 1.28176
19/1/2016 1.284459
18/1/2016 1.283177
17/1/2016 1.285953
16/1/2016 1.285953
15/1/2016 1.285953
14/1/2016 1.287627
13/1/2016 1.29236
12/1/2016 1.288264
11/1/2016 1.291255
10/1/2016 1.296714
9/1/2016 1.296714
8/1/2016 1.296714
7/1/2016 1.297426
6/1/2016 1.303279
5/1/2016 1.306077
4/1/2016 1.312698
3/1/2016 1.315523
2/1/2016 1.315523
1/1/2016 1.315523
31/12/2016 1.315523
30/12/2016 1.309505
29/12/2016 1.306328
28/12/2016 1.301103
27/12/2016 1.301103
26/12/2015 1.301103
25/12/2015 1.301103
24/12/2015 1.301103
23/12/2015 1.296373
22/12/2015 1.294946
21/12/2015 1.296142
20/12/2015 1.299712
19/12/2015 1.299712
18/12/2015 1.299712
17/12/2015 1.296592
16/12/2015 1.288259
15/12/2015 1.27995
14/12/2015 1.282367
13/12/2015 1.290528
12/12/2015 1.290528
11/12/2015 1.290528
10/12/2015 1.293315
9/12/2015 1.29681
8/12/2015 1.298202
7/12/2015 1.300272
6/12/2015 1.301593
5/12/2015 1.301593
4/12/2015 1.301593
3/12/2015 1.308277
2/12/2015 1.310275
1/12/2015 1.311095
30/11/2015 1.308613
29/11/2015 1.309135
28/11/2015 1.309135
27/11/2015 1.309135
26/11/2015 1.308909
25/11/2015 1.307121
24/11/2015 1.309317
23/11/2015 1.311036
22/11/2015 1.311218
21/11/2015 1.311218
20/11/2015 1.311218
19/11/2015 1.309394
18/11/2015 1.302056
17/11/2015 1.298872
16/11/2015 1.292162
15/11/2015 1.299185
14/11/2015 1.299185
13/11/2015 1.299185
12/11/2015 1.305864
11/11/2015 1.306017
10/11/2015 1.305358
9/11/2015 1.307245
8/11/2015 1.309843
7/11/2015 1.309843
6/11/2015 1.309843
5/11/2015 1.308273
4/11/2015 1.310101
3/11/2015 1.310109
2/11/2015 1.303202
1/11/2015 1.307129
31/10/2015 1.307129
30/10/2015 1.307129
29/10/2015 1.303885
28/10/2015 1.302655
27/10/2015 1.300098
26/10/2015 1.300261
25/10/2015 1.297555
24/10/2015 1.297555
23/10/2015 1.297555
22/10/2015 1.291719
21/10/2015 1.290575
20/10/2015 1.290236
19/10/2015 1.290714
18/10/2015 1.287552
17/10/2015 1.287552
16/10/2015 1.287552
15/10/2015 1.284385
14/10/2015 1.283067
13/10/2015 1.283868
12/10/2015 1.287142
11/10/2015 1.29006
10/10/2015 1.29006
9/10/2015 1.29006
8/10/2015 1.285305
7/10/2015 1.281452
6/10/2015 1.277243
5/10/2015 1.268493
4/10/2015 1.268493
3/10/2015 1.268493
2/10/2015 1.268493
1/10/2015 1.270972
30/9/2015 1.263174
29/9/2015 1.259895
28/9/2015 1.272089
27/9/2015 1.26755
26/9/2015 1.26755
25/9/2015 1.26755
24/9/2015 1.269791
23/9/2015 1.267275
22/9/2015 1.271861
21/9/2015 1.270732
20/9/2015 1.27852
19/9/2015 1.27852
18/9/2015 1.27852
17/9/2015 1.276488
16/9/2015 1.272131
15/9/2015 1.266872
14/9/2015 1.272729
13/9/2015 1.271782
12/9/2015 1.271782
11/9/2015 1.271782
10/9/2015 1.274661
9/9/2015 1.279412
8/9/2015 1.271409
7/9/2015 1.267146
6/9/2015 1.267758
5/9/2015 1.267758
4/9/2015 1.267758
3/9/2015 1.264553
2/9/2015 1.268025
1/9/2015 1.271118
31/8/2015 1.277839
30/8/2015 1.277833
29/8/2015 1.277833
28/8/2015 1.277833
27/8/2015 1.26861
26/8/2015 1.26262
25/8/2015 1.261568
24/8/2015 1.262092
23/8/2015 1.279069
22/8/2015 1.279069
21/8/2015 1.279069
20/8/2015 1.286975
19/8/2015 1.292999
18/8/2015 1.288682
17/8/2015 1.290475
16/8/2015 1.289842
15/8/2015 1.289842
14/8/2015 1.289842
13/8/2015 1.29167
12/8/2015 1.294523
11/8/2015 1.29702
10/8/2015 1.298042
9/8/2015 1.29831
8/8/2015 1.29831
7/8/2015 1.29831
6/8/2015 1.302824
5/8/2015 1.306117
4/8/2015 1.30978
3/8/2015 1.310582
2/8/2015 1.310483
1/8/2015 1.310483
31/7/2015 1.310483
30/7/2015 1.307513
29/7/2015 1.303377
28/7/2015 1.301922
27/7/2015 1.304731
26/7/2015 1.304347
25/7/2015 1.304347
24/7/2015 1.304347
23/7/2015 1.30551
22/7/2015 1.307596
21/7/2015 1.307773
20/7/2015 1.305466
19/7/2015 1.302688
18/7/2015 1.302688
17/7/2015 1.302688
16/7/2015 1.301216
15/7/2015 1.299016
14/7/2015 1.294585
13/7/2015 1.287196
12/7/2015 1.283474
11/7/2015 1.283474
10/7/2015 1.283474
9/7/2015 1.283931
8/7/2015 1.283465
7/7/2015 1.289589
6/7/2015 1.279962
5/7/2015 1.28248
4/7/2015 1.28248
3/7/2015 1.28248
2/7/2015 1.284631
1/7/2015 1.281589
30/6/2015 1.280902
29/6/2015 1.278176
28/6/2015 1.282969
27/6/2015 1.282969
26/6/2015 1.282969
25/6/2015 1.288363
24/6/2015 1.290732
23/6/2015 1.288425
22/6/2015 1.282177
21/6/2015 1.282346
20/6/2015 1.282346
19/6/2015 1.282346
18/6/2015 1.279092
17/6/2015 1.279654
16/6/2015 1.277616
15/6/2015 1.281022
14/6/2015 1.282002
13/6/2015 1.282002
12/6/2015 1.282002
11/6/2015 1.280519
10/6/2015 1.276667
9/6/2015 1.279278
8/6/2015 1.279233
7/6/2015 1.279233
6/6/2015 1.279233
5/6/2015 1.279233
4/6/2015 1.278559
3/6/2015 1.284096
2/6/2015 1.289524
1/6/2015 1.294107
31/5/2015 1.296278
30/5/2015 1.296278
29/5/2015 1.296278
28/5/2015 1.291162
27/5/2015 1.289684
26/5/2015 1.292042
25/5/2015 1.289236
24/5/2015 1.285445
23/5/2015 1.285445
22/5/2015 1.285445
21/5/2015 1.283995
20/5/2015 1.279447
19/5/2015 1.276066
18/5/2015 1.275861
17/5/2015 1.276568
16/5/2015 1.276568
15/5/2015 1.276568
14/5/2015 1.273424
13/5/2015 1.277451
12/5/2015 1.277571
11/5/2015 1.274771
10/5/2015 1.270378
9/5/2015 1.270378
8/5/2015 1.270378
7/5/2015 1.270104
6/5/2015 1.276529
5/5/2015 1.285464
4/5/2015 1.283687
3/5/2015 1.279625
2/5/2015 1.279625
1/5/2015 1.279625
30/4/2015 1.277223
29/4/2015 1.283818
28/4/2015 1.292111
27/4/2015 1.29448
26/4/2015 1.292862
25/4/2015 1.292862
24/4/2015 1.292862
23/4/2015 1.288666
22/4/2015 1.288025
21/4/2015 1.287731
20/4/2015 1.285761
19/4/2015 1.292603
18/4/2015 1.292603
17/4/2015 1.292603
16/4/2015 1.296922
15/4/2015 1.295902
14/4/2015 1.297052
13/4/2015 1.295796
12/4/2015 1.294166
11/4/2015 1.294166
10/4/2015 1.294166
9/4/2015 1.288802
8/4/2015 1.288813
7/4/2015 1.285642
6/4/2015 1.281435
5/4/2015 1.281435
4/4/2015 1.281435
3/4/2015 1.281435
2/4/2015 1.281435
1/4/2015 1.280131
31/3/2015 1.27959
30/3/2015 1.271962
29/3/2015 1.274134
28/3/2015 1.274134
27/3/2015 1.274134
26/3/2015 1.274602
25/3/2015 1.280844
24/3/2015 1.282909
23/3/2015 1.284447
22/3/2015 1.283947
21/3/2015 1.283947
20/3/2015 1.283947
19/3/2015 1.281689
18/3/2015 1.275802
17/3/2015 1.274393
16/3/2015 1.270515
15/3/2015 1.271537
14/3/2015 1.271537
13/3/2015 1.271537
12/3/2015 1.272516
11/3/2015 1.268446
10/3/2015 1.270757
9/3/2015 1.27381
8/3/2015 1.27381
7/3/2015 1.27381
6/3/2015 1.27381
5/3/2015 1.272089
4/3/2015 1.272964
3/3/2015 1.274224
2/3/2015 1.272784
1/3/2015 1.270583
28/2/2015 1.270583
27/2/2015 1.270583
26/2/2015 1.268661
25/2/2015 1.270819
24/2/2015 1.268674
23/2/2015 1.26646
22/2/2015 1.2645
21/2/2015 1.2645
20/2/2015 1.2645
19/2/2015 1.265321
18/2/2015 1.264714
17/2/2015 1.261635
16/2/2015 1.263041
15/2/2015 1.260645
14/2/2015 1.260645
13/2/2015 1.260645
12/2/2015 1.252171
11/2/2015 1.250341
10/2/2015 1.250426
9/2/2015 1.25223
8/2/2015 1.252946
7/2/2015 1.252946
6/2/2015 1.252946
5/2/2015 1.25255
4/2/2015 1.248164
3/2/2015 1.240542
2/2/2015 1.236933
1/2/2015 1.234801
31/1/2015 1.234801
30/1/2015 1.234801
29/1/2015 1.23143
28/1/2015 1.233357
27/1/2015 1.229418
26/1/2015 1.221677
25/1/2015 1.221677
24/1/2015 1.221677
23/1/2015 1.221677
22/1/2015 1.213781
21/1/2015 1.210432
20/1/2015 1.205391
19/1/2015 1.204661
18/1/2015 1.204618
17/1/2015 1.204618
16/1/2015 1.204618
15/1/2015 1.207937
14/1/2015 1.209394
13/1/2015 1.210566
12/1/2015 1.212494
11/1/2015 1.215224
10/1/2015 1.215224
9/1/2015 1.215224
8/1/2015 1.207818
7/1/2015 1.205278
6/1/2015 1.208793
5/1/2015 1.214852
4/1/2015 1.214371
3/1/2015 1.214371
2/1/2015 1.214371
1/1/2015 1.214446
31/12/2015 1.214446
30/12/2015 1.211916
29/12/2015 1.21431
28/12/2015 1.209602
27/12/2014 1.209602
26/12/2014 1.209602
25/12/2014 1.209602
24/12/2014 1.209602
23/12/2014 1.207448
22/12/2014 1.207694
21/12/2014 1.199115
20/12/2014 1.199115
19/12/2014 1.199115
18/12/2014 1.187457
17/12/2014 1.183195
16/12/2014 1.184085
15/12/2014 1.188514
14/12/2014 1.191561
13/12/2014 1.191561
12/12/2014 1.191561
11/12/2014 1.193158
10/12/2014 1.196193
9/12/2014 1.19977
8/12/2014 1.203344
7/12/2014 1.199652
6/12/2014 1.199652
5/12/2014 1.199652
4/12/2014 1.19925
3/12/2014 1.194966
2/12/2014 1.192599
1/12/2014 1.189861
30/11/2014 1.19449
29/11/2014 1.19449
28/11/2014 1.19449
27/11/2014 1.198092
26/11/2014 1.196931
25/11/2014 1.191179
24/11/2014 1.190417
23/11/2014 1.187139
22/11/2014 1.187139
21/11/2014 1.187139
20/11/2014 1.185966
19/11/2014 1.185665
18/11/2014 1.185282
17/11/2014 1.18515
16/11/2014 1.186964
15/11/2014 1.186964
14/11/2014 1.186964
13/11/2014 1.187089
12/11/2014 1.1897
11/11/2014 1.191935
10/11/2014 1.192897
9/11/2014 1.194046
8/11/2014 1.194046
7/11/2014 1.194046
6/11/2014 1.188434
5/11/2014 1.186301
4/11/2014 1.186424
3/11/2014 1.182683
2/11/2014 1.179332
1/11/2014 1.179332
31/10/2014 1.179332
30/10/2014 1.175905
29/10/2014 1.174541
28/10/2014 1.173347
27/10/2014 1.173902
26/10/2014 1.170411
25/10/2014 1.170411
24/10/2014 1.170411
23/10/2014 1.16747
22/10/2014 1.16555
21/10/2014 1.161307
20/10/2014 1.159157
19/10/2014 1.153885
18/10/2014 1.153885
17/10/2014 1.153885
16/10/2014 1.154764
15/10/2014 1.157067
14/10/2014 1.155638
13/10/2014 1.156318
12/10/2014 1.160802
11/10/2014 1.160802
10/10/2014 1.160802
9/10/2014 1.167402
8/10/2014 1.164937
7/10/2014 1.168266
6/10/2014 1.167529
5/10/2014 1.167529
4/10/2014 1.167529
3/10/2014 1.167529
2/10/2014 1.168804
1/10/2014 1.17363
30/9/2014 1.171848
29/9/2014 1.16966
28/9/2014 1.170884
27/9/2014 1.170884
26/9/2014 1.170884
25/9/2014 1.174786
24/9/2014 1.174732
23/9/2014 1.177411
22/9/2014 1.174945
21/9/2014 1.175145
20/9/2014 1.175145
19/9/2014 1.175145
18/9/2014 1.173046
17/9/2014 1.172088
16/9/2014 1.173812
15/9/2014 1.175591
14/9/2014 1.1769
13/9/2014 1.1769
12/9/2014 1.1769
11/9/2014 1.176033
10/9/2014 1.176707
9/9/2014 1.176717
8/9/2014 1.174587
7/9/2014 1.17636
6/9/2014 1.17636
5/9/2014 1.17636
4/9/2014 1.178248
3/9/2014 1.177681
2/9/2014 1.176376
1/9/2014 1.173955
31/8/2014 1.173613
30/8/2014 1.173613
29/8/2014 1.173613
28/8/2014 1.173971
27/8/2014 1.174662
26/8/2014 1.170855
25/8/2014 1.170071
24/8/2014 1.169794
23/8/2014 1.169794
22/8/2014 1.169794
21/8/2014 1.168677
20/8/2014 1.167749
19/8/2014 1.165311
18/8/2014 1.16229
17/8/2014 1.160671
16/8/2014 1.160671
15/8/2014 1.160671
14/8/2014 1.159092
13/8/2014 1.157144
12/8/2014 1.157738
11/8/2014 1.152078
10/8/2014 1.150645
9/8/2014 1.150645
8/8/2014 1.150645
7/8/2014 1.152431
6/8/2014 1.153391
5/8/2014 1.153947
4/8/2014 1.15667
3/8/2014 1.159034
2/8/2014 1.159034
1/8/2014 1.159034
31/7/2014 1.163953
30/7/2014 1.16241
29/7/2014 1.160767
28/7/2014 1.160534
27/7/2014 1.161051
26/7/2014 1.161051
25/7/2014 1.161051
24/7/2014 1.160896
23/7/2014 1.159751
22/7/2014 1.157657
21/7/2014 1.156893
20/7/2014 1.156615
19/7/2014 1.156615
18/7/2014 1.156615
17/7/2014 1.155862
16/7/2014 1.154137
15/7/2014 1.153379
14/7/2014 1.152926
13/7/2014 1.151977
12/7/2014 1.151977
11/7/2014 1.151977
10/7/2014 1.151153
9/7/2014 1.151751
8/7/2014 1.155439
7/7/2014 1.155886
6/7/2014 1.15073
5/7/2014 1.15073
4/7/2014 1.15073
3/7/2014 1.148644
2/7/2014 1.148601
1/7/2014 1.139789
30/6/2014 1.140129
29/6/2014 1.140982
28/6/2014 1.140982
27/6/2014 1.140982
26/6/2014 1.141805
25/6/2014 1.138934
24/6/2014 1.140181
23/6/2014 1.141059
22/6/2014 1.140035
21/6/2014 1.140035
20/6/2014 1.140035
19/6/2014 1.14233
18/6/2014 1.136467
17/6/2014 1.136012
16/6/2014 1.136256
15/6/2014 1.136194
14/6/2014 1.136194
13/6/2014 1.136194
12/6/2014 1.138819
11/6/2014 1.140697
10/6/2014 1.140992
9/6/2014 1.138611
8/6/2014 1.138611
7/6/2014 1.138611
6/6/2014 1.138611
5/6/2014 1.136774
4/6/2014 1.133625
3/6/2014 1.134779
2/6/2014 1.135555
1/6/2014 1.135581
31/5/2014 1.135581
30/5/2014 1.135581
29/5/2014 1.136944
28/5/2014 1.136142
27/5/2014 1.134747
26/5/2014 1.133854
25/5/2014 1.132095
24/5/2014 1.132095
23/5/2014 1.132095
22/5/2014 1.129835
21/5/2014 1.12534
20/5/2014 1.124036
19/5/2014 1.122828
18/5/2014 1.126176
17/5/2014 1.126176
16/5/2014 1.126176
15/5/2014 1.128637
14/5/2014 1.1282
13/5/2014 1.125423
12/5/2014 1.121459
11/5/2014 1.121542
10/5/2014 1.121542
9/5/2014 1.121542
8/5/2014 1.121992
7/5/2014 1.120183
6/5/2014 1.121475
5/5/2014 1.120606
4/5/2014 1.119848
3/5/2014 1.119848
2/5/2014 1.119848
1/5/2014 1.118551
30/4/2014 1.119237
29/4/2014 1.119162
28/4/2014 1.122292
27/4/2014 1.120983
26/4/2014 1.120983
25/4/2014 1.120983
24/4/2014 1.120983
23/4/2014 1.119098
22/4/2014 1.115379
21/4/2014 1.112116
20/4/2014 1.112116
19/4/2014 1.112116
18/4/2014 1.112116
17/4/2014 1.112116
16/4/2014 1.108663
15/4/2014 1.106186
14/4/2014 1.105744
13/4/2014 1.112283
12/4/2014 1.112283
11/4/2014 1.112283
10/4/2014 1.115829
9/4/2014 1.114034
8/4/2014 1.112773
7/4/2014 1.116205
6/4/2014 1.117217
5/4/2014 1.117217
4/4/2014 1.117217
3/4/2014 1.116602
2/4/2014 1.11431
1/4/2014 1.112095
31/3/2014 1.110722
30/3/2014 1.108427
29/3/2014 1.108427
28/3/2014 1.108427
27/3/2014 1.109407
26/3/2014 1.110853
25/3/2014 1.10959
24/3/2014 1.111244
23/3/2014 1.111426
22/3/2014 1.111426
21/3/2014 1.111426
20/3/2014 1.109009
19/3/2014 1.111351
18/3/2014 1.109672
17/3/2014 1.107898
16/3/2014 1.110436
15/3/2014 1.110436
14/3/2014 1.110436
13/3/2014 1.116947
12/3/2014 1.116143
11/3/2014 1.11821
10/3/2014 1.119857
9/3/2014 1.119857
8/3/2014 1.119857
7/3/2014 1.119857
6/3/2014 1.119602
5/3/2014 1.118314
4/3/2014 1.114979
3/3/2014 1.116354
2/3/2014 1.114509
1/3/2014 1.114509
28/2/2014 1.114509
27/2/2014 1.113393
26/2/2014 1.111719
25/2/2014 1.111522
24/2/2014 1.111482
23/2/2014 1.108681
22/2/2014 1.108681
21/2/2014 1.108681
20/2/2014 1.107206
19/2/2014 1.107104
18/2/2014 1.105644
17/2/2014 1.104912
16/2/2014 1.101366
15/2/2014 1.101366
14/2/2014 1.101366
13/2/2014 1.0976
12/2/2014 1.096845
11/2/2014 1.092838
10/2/2014 1.089819
9/2/2014 1.085787
8/2/2014 1.085787
7/2/2014 1.085787
6/2/2014 1.082344
5/2/2014 1.082514
4/2/2014 1.088631
3/2/2014 1.096349
2/2/2014 1.096233
1/2/2014 1.096233
31/1/2014 1.096233
30/1/2014 1.095976
29/1/2014 1.097294
28/1/2014 1.099661
27/1/2014 1.105059
26/1/2014 1.105059
25/1/2014 1.105059
24/1/2014 1.105059
23/1/2014 1.107227
22/1/2014 1.1098
21/1/2014 1.109471
20/1/2014 1.107524
19/1/2014 1.106789
18/1/2014 1.106789
17/1/2014 1.106789
16/1/2014 1.104165
15/1/2014 1.097886
14/1/2014 1.096178
13/1/2014 1.10281
12/1/2014 1.103636
11/1/2014 1.103636
10/1/2014 1.103636
9/1/2014 1.104144
8/1/2014 1.101221
7/1/2014 1.099104
6/1/2014 1.099897
5/1/2014 1.102121
4/1/2014 1.102121
3/1/2014 1.102121
2/1/2014 1.103772
1/1/2014 1.103504
31/12/2014 1.103504
30/12/2014 1.102492
29/12/2014 1.098457
28/12/2013 1.098457
27/12/2013 1.098457
26/12/2013 1.097168
25/12/2013 1.097168
24/12/2013 1.097168
23/12/2013 1.094312
22/12/2013 1.092754
21/12/2013 1.092754
20/12/2013 1.092754
19/12/2013 1.087355
18/12/2013 1.0798
17/12/2013 1.078884
16/12/2013 1.077529
15/12/2013 1.07729
14/12/2013 1.07729
13/12/2013 1.07729
12/12/2013 1.074848
11/12/2013 1.07775
10/12/2013 1.08044
9/12/2013 1.079326
8/12/2013 1.080697
7/12/2013 1.080697
6/12/2013 1.080697
5/12/2013 1.081004
4/12/2013 1.083644
3/12/2013 1.085049
2/12/2013 1.085769
1/12/2013 1.088186
30/11/2013 1.088186
29/11/2013 1.088186
28/11/2013 1.087924
27/11/2013 1.086318
26/11/2013 1.087104
25/11/2013 1.085242
24/11/2013 1.080263
23/11/2013 1.080263
22/11/2013 1.080263
21/11/2013 1.075533
20/11/2013 1.077293
19/11/2013 1.080331
18/11/2013 1.081297
17/11/2013 1.080635
16/11/2013 1.080635
15/11/2013 1.080635
14/11/2013 1.076448
13/11/2013 1.074069
12/11/2013 1.076434
11/11/2013 1.074996
10/11/2013 1.073336
9/11/2013 1.073336
8/11/2013 1.073336
7/11/2013 1.074013
6/11/2013 1.073758
5/11/2013 1.075203
4/11/2013 1.073819
3/11/2013 1.074742
2/11/2013 1.074742
1/11/2013 1.074742
31/10/2013 1.075953
30/10/2013 1.075363
29/10/2013 1.072424
28/10/2013 1.073001
27/10/2013 1.069991
26/10/2013 1.069991
25/10/2013 1.069991
24/10/2013 1.068647
23/10/2013 1.067468
22/10/2013 1.067883
21/10/2013 1.065915
20/10/2013 1.063096
19/10/2013 1.063096
18/10/2013 1.063096
17/10/2013 1.060995
16/10/2013 1.059404
15/10/2013 1.060313
14/10/2013 1.056986
13/10/2013 1.055519
12/10/2013 1.055519
11/10/2013 1.055519
10/10/2013 1.048875
9/10/2013 1.051058
8/10/2013 1.053577
7/10/2013 1.056908
6/10/2013 1.056908
5/10/2013 1.056908
4/10/2013 1.056908
3/10/2013 1.058962
2/10/2013 1.056286
1/10/2013 1.055695
30/9/2013 1.05787
29/9/2013 1.061286
28/9/2013 1.061286
27/9/2013 1.061286
26/9/2013 1.059775
25/9/2013 1.058145
24/9/2013 1.05598
23/9/2013 1.057232
22/9/2013 1.058819
21/9/2013 1.058819
20/9/2013 1.058819
19/9/2013 1.059035
18/9/2013 1.054849
17/9/2013 1.054804
16/9/2013 1.054892
15/9/2013 1.052785
14/9/2013 1.052785
13/9/2013 1.052785
12/9/2013 1.053402
11/9/2013 1.052093
10/9/2013 1.049211
9/9/2013 1.046906
8/9/2013 1.045051
7/9/2013 1.045051
6/9/2013 1.045051
5/9/2013 1.043201
4/9/2013 1.04427
3/9/2013 1.046851
2/9/2013 1.045852
1/9/2013 1.041817
31/8/2013 1.041817
30/8/2013 1.041817
29/8/2013 1.038433
28/8/2013 1.038935
27/8/2013 1.04389
26/8/2013 1.043746
25/8/2013 1.041573
24/8/2013 1.041573
23/8/2013 1.041573
22/8/2013 1.038026
21/8/2013 1.039156
20/8/2013 1.036882
19/8/2013 1.038687
18/8/2013 1.040356
17/8/2013 1.040356
16/8/2013 1.040356
15/8/2013 1.044262
14/8/2013 1.043621
13/8/2013 1.041308
12/8/2013 1.037653
11/8/2013 1.037019
10/8/2013 1.037019
9/8/2013 1.037019
8/8/2013 1.038709
7/8/2013 1.038832
6/8/2013 1.044329
5/8/2013 1.043546
4/8/2013 1.042585
3/8/2013 1.042585
2/8/2013 1.042585
1/8/2013 1.035754
31/7/2013 1.032496
30/7/2013 1.02904
29/7/2013 1.029074
28/7/2013 1.029349
27/7/2013 1.029349
26/7/2013 1.029349
25/7/2013 1.028276
24/7/2013 1.027382
23/7/2013 1.026856
22/7/2013 1.024032
21/7/2013 1.022672
20/7/2013 1.022672
19/7/2013 1.022672
18/7/2013 1.022006
17/7/2013 1.021276
16/7/2013 1.023362
15/7/2013 1.021212
14/7/2013 1.017177
13/7/2013 1.017177
12/7/2013 1.017177
11/7/2013 1.01554
10/7/2013 1.011811
9/7/2013 1.00807
8/7/2013 1.005245
7/7/2013 1.005744
6/7/2013 1.005744
5/7/2013 1.005744
4/7/2013 1.002318
3/7/2013 1.002318
2/7/2013 1.002318
1/7/2013 1
30/6/2013 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

Investment returns

Asset allocation

Benchmark Range %
26%
Australian Shares 10-50
28%
International Shares 10-50
9%
Property 0-20
9%
Infrastructure 0-20
8%
Growth Alternatives 0-20
6%
Defensive Alternatives 0-20
8%
Diversified Bonds 0-30
6%
Cash 0-15
Return Target
Return Target
Consumer Price Index + 3.0% per annum after tax and investment fees, excluding other fees and costs over rolling 10 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 9.72%
Level of investment risk
Level of investment risk
Medium to high
Aims to limit the probability of generating a negative return to not more than 4 years in 20
Statement of fees and other costs
Statement of fees and other costs
$576 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 2.345151
15/1/2022 2.345151
14/1/2022 2.345151
13/1/2022 2.35244
12/1/2022 2.352527
11/1/2022 2.344487
10/1/2022 2.346615
9/1/2022 2.347689
8/1/2022 2.347689
7/1/2022 2.347689
6/1/2022 2.339428
5/1/2022 2.351538
4/1/2022 2.361978
3/1/2022 2.34371
2/1/2022 2.34371
1/1/2022 2.34371
31/12/2022 2.34371
30/12/2022 2.343815
29/12/2022 2.342833
28/12/2022 2.331085
27/12/2022 2.331085
26/12/2022 2.331085
25/12/2021 2.331085
24/12/2021 2.331085
23/12/2021 2.325417
22/12/2021 2.321092
21/12/2021 2.311116
20/12/2021 2.308279
19/12/2021 2.315009
18/12/2021 2.315009
17/12/2021 2.315009
16/12/2021 2.315039
15/12/2021 2.317816
14/12/2021 2.323943
13/12/2021 2.329612
12/12/2021 2.325282
11/12/2021 2.325282
10/12/2021 2.325282
9/12/2021 2.329656
8/12/2021 2.331205
7/12/2021 2.317818
6/12/2021 2.306144
5/12/2021 2.30788
4/12/2021 2.30788
3/12/2021 2.30788
2/12/2021 2.299233
1/12/2021 2.298131
30/11/2021 2.309489
29/11/2021 2.304385
28/11/2021 2.316342
27/11/2021 2.316342
26/11/2021 2.316342
25/11/2021 2.331903
24/11/2021 2.330076
23/11/2021 2.332017
22/11/2021 2.332389
21/11/2021 2.339398
20/11/2021 2.339398
19/11/2021 2.339398
18/11/2021 2.339241
17/11/2021 2.340118
16/11/2021 2.340752
15/11/2021 2.344331
14/11/2021 2.341319
13/11/2021 2.341319
12/11/2021 2.341319
11/11/2021 2.333999
10/11/2021 2.336606
9/11/2021 2.33712
8/11/2021 2.335175
7/11/2021 2.331902
6/11/2021 2.331902
5/11/2021 2.331902
4/11/2021 2.328874
3/11/2021 2.322034
2/11/2021 2.312019
1/11/2021 2.310297
31/10/2021 2.304301
30/10/2021 2.304301
29/10/2021 2.304301
28/10/2021 2.310383
27/10/2021 2.317352
26/10/2021 2.318557
25/10/2021 2.319159
24/10/2021 2.315151
23/10/2021 2.315151
22/10/2021 2.315151
21/10/2021 2.316006
20/10/2021 2.31424
19/10/2021 2.310788
18/10/2021 2.311151
17/10/2021 2.304137
16/10/2021 2.304137
15/10/2021 2.304137
14/10/2021 2.292966
13/10/2021 2.286471
12/10/2021 2.284657
11/10/2021 2.290501
10/10/2021 2.295102
9/10/2021 2.295102
8/10/2021 2.295102
7/10/2021 2.285328
6/10/2021 2.28074
5/10/2021 2.279396
4/10/2021 2.280493
3/10/2021 2.280493
2/10/2021 2.280493
1/10/2021 2.280493
30/9/2021 2.274794
29/9/2021 2.270839
28/9/2021 2.281765
27/9/2021 2.291429
26/9/2021 2.28935
25/9/2021 2.28935
24/9/2021 2.28935
23/9/2021 2.286376
22/9/2021 2.275165
21/9/2021 2.271
20/9/2021 2.273985
19/9/2021 2.294868
18/9/2021 2.294868
17/9/2021 2.294868
16/9/2021 2.298759
15/9/2021 2.293233
14/9/2021 2.294956
13/9/2021 2.292667
12/9/2021 2.290753
11/9/2021 2.290753
10/9/2021 2.290753
9/9/2021 2.286636
8/9/2021 2.302286
7/9/2021 2.304155
6/9/2021 2.300486
5/9/2021 2.298513
4/9/2021 2.298513
3/9/2021 2.298513
2/9/2021 2.294801
1/9/2021 2.295479
31/8/2021 2.297055
30/8/2021 2.292321
29/8/2021 2.283881
28/8/2021 2.283881
27/8/2021 2.283881
26/8/2021 2.285414
25/8/2021 2.287515
24/8/2021 2.281941
23/8/2021 2.277471
22/8/2021 2.271342
21/8/2021 2.271342
20/8/2021 2.271342
19/8/2021 2.272603
18/8/2021 2.278173
17/8/2021 2.278308
16/8/2021 2.281698
15/8/2021 2.284794
14/8/2021 2.284794
13/8/2021 2.284794
12/8/2021 2.281879
11/8/2021 2.277119
10/8/2021 2.27384
9/8/2021 2.271519
8/8/2021 2.267343
7/8/2021 2.267343
6/8/2021 2.267343
5/8/2021 2.262592
4/8/2021 2.264863
3/8/2021 2.2638
2/8/2021 2.262103
1/8/2021 2.255866
31/7/2021 2.255866
30/7/2021 2.255866
29/7/2021 2.25627
28/7/2021 2.248988
27/7/2021 2.250117
26/7/2021 2.249663
25/7/2021 2.24821
24/7/2021 2.24821
23/7/2021 2.24821
22/7/2021 2.247061
21/7/2021 2.234276
20/7/2021 2.221709
19/7/2021 2.229059
18/7/2021 2.239242
17/7/2021 2.239242
16/7/2021 2.239242
15/7/2021 2.240325
14/7/2021 2.240738
13/7/2021 2.239793
12/7/2021 2.236584
11/7/2021 2.225462
10/7/2021 2.225462
9/7/2021 2.225462
8/7/2021 2.233769
7/7/2021 2.233297
6/7/2021 2.229638
5/7/2021 2.233754
4/7/2021 2.234272
3/7/2021 2.234272
2/7/2021 2.234272
1/7/2021 2.231138
30/6/2021 2.230298
29/6/2021 2.224272
28/6/2021 2.224453
27/6/2021 2.222781
26/6/2021 2.222781
25/6/2021 2.222781
24/6/2021 2.215775
23/6/2021 2.217636
22/6/2021 2.219928
21/6/2021 2.207544
20/6/2021 2.221343
19/6/2021 2.221343
18/6/2021 2.221343
17/6/2021 2.219724
16/6/2021 2.222197
15/6/2021 2.224216
14/6/2021 2.220134
13/6/2021 2.220134
12/6/2021 2.220134
11/6/2021 2.220134
10/6/2021 2.216197
9/6/2021 2.213543
8/6/2021 2.214524
7/6/2021 2.212507
6/6/2021 2.211726
5/6/2021 2.211726
4/6/2021 2.211726
3/6/2021 2.209094
2/6/2021 2.204497
1/6/2021 2.196771
31/5/2021 2.193846
30/5/2021 2.197878
29/5/2021 2.197878
28/5/2021 2.197878
27/5/2021 2.187059
26/5/2021 2.185386
25/5/2021 2.18535
24/5/2021 2.176751
23/5/2021 2.17183
22/5/2021 2.17183
21/5/2021 2.17183
20/5/2021 2.167336
19/5/2021 2.161414
18/5/2021 2.173171
17/5/2021 2.167753
16/5/2021 2.161595
15/5/2021 2.161595
14/5/2021 2.161595
13/5/2021 2.153731
12/5/2021 2.160662
11/5/2021 2.170162
10/5/2021 2.180023
9/5/2021 2.173575
8/5/2021 2.173575
7/5/2021 2.173575
6/5/2021 2.171597
5/5/2021 2.169614
4/5/2021 2.166727
3/5/2021 2.161829
2/5/2021 2.166083
1/5/2021 2.166083
30/4/2021 2.166083
29/4/2021 2.16989
28/4/2021 2.166391
27/4/2021 2.160957
26/4/2021 2.160481
25/4/2021 2.160481
24/4/2021 2.160481
23/4/2021 2.160481
22/4/2021 2.156966
21/4/2021 2.149673
20/4/2021 2.155621
19/4/2021 2.162785
18/4/2021 2.161502
17/4/2021 2.161502
16/4/2021 2.161502
15/4/2021 2.159393
14/4/2021 2.157374
13/4/2021 2.156799
12/4/2021 2.156998
11/4/2021 2.15777
10/4/2021 2.15777
9/4/2021 2.15777
8/4/2021 2.155379
7/4/2021 2.147285
6/4/2021 2.141794
5/4/2021 2.131649
4/4/2021 2.131649
3/4/2021 2.131649
2/4/2021 2.131649
1/4/2021 2.131649
31/3/2021 2.124877
30/3/2021 2.116237
29/3/2021 2.120863
28/3/2021 2.118749
27/3/2021 2.118749
26/3/2021 2.118749
25/3/2021 2.109546
24/3/2021 2.106506
23/3/2021 2.109194
22/3/2021 2.11035
21/3/2021 2.107488
20/3/2021 2.107488
19/3/2021 2.107488
18/3/2021 2.1138
17/3/2021 2.11821
16/3/2021 2.121278
15/3/2021 2.116778
14/3/2021 2.113592
13/3/2021 2.113592
12/3/2021 2.113592
11/3/2021 2.107127
10/3/2021 2.101283
9/3/2021 2.103466
8/3/2021 2.091457
7/3/2021 2.091457
6/3/2021 2.091457
5/3/2021 2.091457
4/3/2021 2.092916
3/3/2021 2.10062
2/3/2021 2.095684
1/3/2021 2.092988
28/2/2021 2.080443
27/2/2021 2.080443
26/2/2021 2.080443
25/2/2021 2.098418
24/2/2021 2.091464
23/2/2021 2.098862
22/2/2021 2.092616
21/2/2021 2.098536
20/2/2021 2.098536
19/2/2021 2.098536
18/2/2021 2.112497
17/2/2021 2.116674
16/2/2021 2.116047
15/2/2021 2.109431
14/2/2021 2.10175
13/2/2021 2.10175
12/2/2021 2.10175
11/2/2021 2.102495
10/2/2021 2.103144
9/2/2021 2.099884
8/2/2021 2.100874
7/2/2021 2.095829
6/2/2021 2.095829
5/2/2021 2.095829
4/2/2021 2.085159
3/2/2021 2.088022
2/2/2021 2.074374
1/2/2021 2.055261
31/1/2021 2.050862
30/1/2021 2.050862
29/1/2021 2.050862
28/1/2021 2.053815
27/1/2021 2.068012
26/1/2021 2.084022
25/1/2021 2.084022
24/1/2021 2.082479
23/1/2021 2.082479
22/1/2021 2.082479
21/1/2021 2.086042
20/1/2021 2.081366
19/1/2021 2.074841
18/1/2021 2.065997
17/1/2021 2.070903
16/1/2021 2.070903
15/1/2021 2.070903
14/1/2021 2.071165
13/1/2021 2.070649
12/1/2021 2.067672
11/1/2021 2.069516
10/1/2021 2.071403
9/1/2021 2.071403
8/1/2021 2.071403
7/1/2021 2.061591
6/1/2021 2.045084
5/1/2021 2.049636
4/1/2021 2.049428
3/1/2021 2.041388
2/1/2021 2.041388
1/1/2021 2.041388
31/12/2021 2.041388
30/12/2021 2.043709
29/12/2021 2.043998
28/12/2021 2.037621
27/12/2021 2.037621
26/12/2020 2.037621
25/12/2020 2.037621
24/12/2020 2.037621
23/12/2020 2.035011
22/12/2020 2.031516
21/12/2020 2.039153
20/12/2020 2.040514
19/12/2020 2.040514
18/12/2020 2.040514
17/12/2020 2.044057
16/12/2020 2.037091
15/12/2020 2.029918
14/12/2020 2.030842
13/12/2020 2.032955
12/12/2020 2.032955
11/12/2020 2.032955
10/12/2020 2.037907
9/12/2020 2.044526
8/12/2020 2.042027
7/12/2020 2.042283
6/12/2020 2.033279
5/12/2020 2.033279
4/12/2020 2.033279
3/12/2020 2.02852
2/12/2020 2.026606
1/12/2020 2.020821
30/11/2020 2.014248
29/11/2020 2.023324
28/11/2020 2.023324
27/11/2020 2.023324
26/11/2020 2.026076
25/11/2020 2.029962
24/11/2020 2.022768
23/11/2020 2.01137
22/11/2020 2.006976
21/11/2020 2.006976
20/11/2020 2.006976
19/11/2020 2.006771
18/11/2020 2.007447
17/11/2020 2.006683
16/11/2020 2.000407
15/11/2020 1.988587
14/11/2020 1.988587
13/11/2020 1.988587
12/11/2020 1.988369
11/11/2020 1.989999
10/11/2020 1.978784
9/11/2020 1.963697
8/11/2020 1.950366
7/11/2020 1.950366
6/11/2020 1.950366
5/11/2020 1.94097
4/11/2020 1.929748
3/11/2020 1.920704
2/11/2020 1.909149
1/11/2020 1.909431
31/10/2020 1.909431
30/10/2020 1.909431
29/10/2020 1.913688
28/10/2020 1.926155
27/10/2020 1.931195
26/10/2020 1.947708
25/10/2020 1.950818
24/10/2020 1.950818
23/10/2020 1.950818
22/10/2020 1.948269
21/10/2020 1.952444
20/10/2020 1.950443
19/10/2020 1.951669
18/10/2020 1.949446
17/10/2020 1.949446
16/10/2020 1.949446
15/10/2020 1.952103
14/10/2020 1.949343
13/10/2020 1.952672
12/10/2020 1.945119
11/10/2020 1.938858
10/10/2020 1.938858
9/10/2020 1.938858
8/10/2020 1.936212
7/10/2020 1.925128
6/10/2020 1.915978
5/10/2020 1.894728
4/10/2020 1.894728
3/10/2020 1.894728
2/10/2020 1.894728
1/10/2020 1.901095
30/9/2020 1.896782
29/9/2020 1.907397
28/9/2020 1.904723
27/9/2020 1.899768
26/9/2020 1.899768
25/9/2020 1.899768
24/9/2020 1.892131
23/9/2020 1.898673
22/9/2020 1.887485
21/9/2020 1.895385
20/9/2020 1.901449
19/9/2020 1.901449
18/9/2020 1.901449
17/9/2020 1.903734
16/9/2020 1.909216
15/9/2020 1.904129
14/9/2020 1.900716
13/9/2020 1.893792
12/9/2020 1.893792
11/9/2020 1.893792
10/9/2020 1.89872
9/9/2020 1.89409
8/9/2020 1.906826
7/9/2020 1.903811
6/9/2020 1.904846
5/9/2020 1.904846
4/9/2020 1.904846
3/9/2020 1.92405
2/9/2020 1.918269
1/9/2020 1.905564
31/8/2020 1.911931
30/8/2020 1.915324
29/8/2020 1.915324
28/8/2020 1.915324
27/8/2020 1.920426
26/8/2020 1.917836
25/8/2020 1.919291
24/8/2020 1.913279
23/8/2020 1.909567
22/8/2020 1.909567
21/8/2020 1.909567
20/8/2020 1.910869
19/8/2020 1.911259
18/8/2020 1.909704
17/8/2020 1.907601
16/8/2020 1.909343
15/8/2020 1.909343
14/8/2020 1.909343
13/8/2020 1.906984
12/8/2020 1.906021
11/8/2020 1.904429
10/8/2020 1.901133
9/8/2020 1.890694
8/8/2020 1.890694
7/8/2020 1.890694
6/8/2020 1.892254
5/8/2020 1.884907
4/8/2020 1.887445
3/8/2020 1.875276
2/8/2020 1.873116
1/8/2020 1.873116
31/7/2020 1.873116
30/7/2020 1.886201
29/7/2020 1.880545
28/7/2020 1.883329
27/7/2020 1.884236
26/7/2020 1.882834
25/7/2020 1.882834
24/7/2020 1.882834
23/7/2020 1.888416
22/7/2020 1.886321
21/7/2020 1.895707
20/7/2020 1.885321
19/7/2020 1.886301
18/7/2020 1.886301
17/7/2020 1.886301
16/7/2020 1.883316
15/7/2020 1.883094
14/7/2020 1.871705
13/7/2020 1.874813
12/7/2020 1.871716
11/7/2020 1.871716
10/7/2020 1.871716
9/7/2020 1.8738
8/7/2020 1.869834
7/7/2020 1.876732
6/7/2020 1.877142
5/7/2020 1.877134
4/7/2020 1.877134
3/7/2020 1.877134
2/7/2020 1.873105
1/7/2020 1.859856
30/6/2020 1.85763
29/6/2020 1.84844
28/6/2020 1.857776
27/6/2020 1.857776
26/6/2020 1.857776
25/6/2020 1.850988
24/6/2020 1.867004
23/6/2020 1.867388
22/6/2020 1.866392
21/6/2020 1.866968
20/6/2020 1.866968
19/6/2020 1.866968
18/6/2020 1.864777
17/6/2020 1.86824
16/6/2020 1.861211
15/6/2020 1.836958
14/6/2020 1.844176
13/6/2020 1.844176
12/6/2020 1.844176
11/6/2020 1.863436
10/6/2020 1.886135
9/6/2020 1.891618
8/6/2020 1.869811
7/6/2020 1.869811
6/6/2020 1.869811
5/6/2020 1.869811
4/6/2020 1.865746
3/6/2020 1.860802
2/6/2020 1.849505
1/6/2020 1.850026
31/5/2020 1.846971
30/5/2020 1.846971
29/5/2020 1.846971
28/5/2020 1.851039
27/5/2020 1.843637
26/5/2020 1.834681
25/5/2020 1.822794
24/5/2020 1.815204
23/5/2020 1.815204
22/5/2020 1.815204
21/5/2020 1.820426
20/5/2020 1.815812
19/5/2020 1.81469
18/5/2020 1.800356
17/5/2020 1.78992
16/5/2020 1.78992
15/5/2020 1.78992
14/5/2020 1.782263
13/5/2020 1.791148
12/5/2020 1.795076
11/5/2020 1.803039
10/5/2020 1.793338
9/5/2020 1.793338
8/5/2020 1.793338
7/5/2020 1.786137
6/5/2020 1.790029
5/5/2020 1.790888
4/5/2020 1.784517
3/5/2020 1.785936
2/5/2020 1.785936
1/5/2020 1.785936
30/4/2020 1.807711
29/4/2020 1.793147
28/4/2020 1.781771
27/4/2020 1.775923
26/4/2020 1.768815
25/4/2020 1.768815
24/4/2020 1.768815
23/4/2020 1.76872
22/4/2020 1.761052
21/4/2020 1.770846
20/4/2020 1.785034
19/4/2020 1.783479
18/4/2020 1.783479
17/4/2020 1.783479
16/4/2020 1.779802
15/4/2020 1.788372
14/4/2020 1.785114
13/4/2020 1.775876
12/4/2020 1.775876
11/4/2020 1.775876
10/4/2020 1.775876
9/4/2020 1.775876
8/4/2020 1.756987
7/4/2020 1.758237
6/4/2020 1.742864
5/4/2020 1.735414
4/4/2020 1.735414
3/4/2020 1.735414
2/4/2020 1.732899
1/4/2020 1.763833
31/3/2020 1.750602
30/3/2020 1.75175
29/3/2020 1.746495
28/3/2020 1.746495
27/3/2020 1.746495
26/3/2020 1.745434
25/3/2020 1.725843
24/3/2020 1.687925
23/3/2020 1.692936
22/3/2020 1.720163
21/3/2020 1.720163
20/3/2020 1.720163
19/3/2020 1.720501
18/3/2020 1.747238
17/3/2020 1.752044
16/3/2020 1.777231
15/3/2020 1.787309
14/3/2020 1.787309
13/3/2020 1.787309
12/3/2020 1.805944
11/3/2020 1.856807
10/3/2020 1.859067
9/3/2020 1.91784
8/3/2020 1.91784
7/3/2020 1.91784
6/3/2020 1.91784
5/3/2020 1.939807
4/3/2020 1.925032
3/3/2020 1.946531
2/3/2020 1.937413
1/3/2020 1.941595
29/2/2020 1.941595
28/2/2020 1.941595
27/2/2020 1.970441
26/2/2020 1.97459
25/2/2020 1.995439
24/2/2020 2.018755
23/2/2020 2.035209
22/2/2020 2.035209
21/2/2020 2.035209
20/2/2020 2.035804
19/2/2020 2.028264
18/2/2020 2.026653
17/2/2020 2.027686
16/2/2020 2.026467
15/2/2020 2.026467
14/2/2020 2.026467
13/2/2020 2.025987
12/2/2020 2.023128
11/2/2020 2.020714
10/2/2020 2.01647
9/2/2020 2.018182
8/2/2020 2.018182
7/2/2020 2.018182
6/2/2020 2.016699
5/2/2020 2.007992
4/2/2020 1.998375
3/2/2020 1.998572
2/2/2020 2.012129
1/2/2020 2.012129
31/1/2020 2.012129
30/1/2020 2.011958
29/1/2020 2.014109
28/1/2020 2.009727
27/1/2020 2.021066
26/1/2020 2.021066
25/1/2020 2.021066
24/1/2020 2.021066
23/1/2020 2.024508
22/1/2020 2.027111
21/1/2020 2.025668
20/1/2020 2.02672
19/1/2020 2.021134
18/1/2020 2.021134
17/1/2020 2.021134
16/1/2020 2.017134
15/1/2020 2.015
14/1/2020 2.010915
13/1/2020 2.004161
12/1/2020 2.009211
11/1/2020 2.009211
10/1/2020 2.009211
9/1/2020 2.002073
8/1/2020 1.9947
7/1/2020 1.990572
6/1/2020 1.983755
5/1/2020 1.980033
4/1/2020 1.980033
3/1/2020 1.980033
2/1/2020 1.974846
1/1/2020 1.976673
31/12/2020 1.976673
30/12/2020 1.977222
29/12/2020 1.976721
28/12/2019 1.976721
27/12/2019 1.976721
26/12/2019 1.974858
25/12/2019 1.974858
24/12/2019 1.974858
23/12/2019 1.974164
22/12/2019 1.97626
21/12/2019 1.97626
20/12/2019 1.97626
19/12/2019 1.978502
18/12/2019 1.979255
17/12/2019 1.976457
16/12/2019 1.973283
15/12/2019 1.962242
14/12/2019 1.962242
13/12/2019 1.962242
12/12/2019 1.957679
11/12/2019 1.95932
10/12/2019 1.956927
9/12/2019 1.95723
8/12/2019 1.951954
7/12/2019 1.951954
6/12/2019 1.951954
5/12/2019 1.947954
4/12/2019 1.942203
3/12/2019 1.955511
2/12/2019 1.968207
1/12/2019 1.968061
30/11/2019 1.968061
29/11/2019 1.968061
28/11/2019 1.967414
27/11/2019 1.965078
26/11/2019 1.958066
25/11/2019 1.95129
24/11/2019 1.949313
23/11/2019 1.949313
22/11/2019 1.949313
21/11/2019 1.947087
20/11/2019 1.951112
19/11/2019 1.955584
18/11/2019 1.953256
17/11/2019 1.952144
16/11/2019 1.952144
15/11/2019 1.952144
14/11/2019 1.947596
13/11/2019 1.94475
12/11/2019 1.94681
11/11/2019 1.947239
10/11/2019 1.94171
9/11/2019 1.94171
8/11/2019 1.94171
7/11/2019 1.940379
6/11/2019 1.935649
5/11/2019 1.935547
4/11/2019 1.930328
3/11/2019 1.926982
2/11/2019 1.926982
1/11/2019 1.926982
31/10/2019 1.926132
30/10/2019 1.927335
29/10/2019 1.930719
28/10/2019 1.928831
27/10/2019 1.927285
26/10/2019 1.927285
25/10/2019 1.927285
24/10/2019 1.923316
23/10/2019 1.921461
22/10/2019 1.919658
21/10/2019 1.918605
20/10/2019 1.922024
19/10/2019 1.922024
18/10/2019 1.922024
17/10/2019 1.923906
16/10/2019 1.923105
15/10/2019 1.915048
14/10/2019 1.911466
13/10/2019 1.90431
12/10/2019 1.90431
11/10/2019 1.90431
10/10/2019 1.897363
9/10/2019 1.899193
8/10/2019 1.90448
7/10/2019 1.897017
6/10/2019 1.897017
5/10/2019 1.897017
4/10/2019 1.897017
3/10/2019 1.899925
2/10/2019 1.914645
1/10/2019 1.918107
30/9/2019 1.913478
29/9/2019 1.915624
28/9/2019 1.915624
27/9/2019 1.915624
26/9/2019 1.911491
25/9/2019 1.915274
24/9/2019 1.920459
23/9/2019 1.921284
22/9/2019 1.917957
21/9/2019 1.917957
20/9/2019 1.917957
19/9/2019 1.915223
18/9/2019 1.911833
17/9/2019 1.912937
16/9/2019 1.911215
15/9/2019 1.911715
14/9/2019 1.911715
13/9/2019 1.911715
12/9/2019 1.908599
11/9/2019 1.904445
10/9/2019 1.902179
9/9/2019 1.903728
8/9/2019 1.900275
7/9/2019 1.900275
6/9/2019 1.900275
5/9/2019 1.892914
4/9/2019 1.886994
3/9/2019 1.893304
2/9/2019 1.892136
1/9/2019 1.889049
31/8/2019 1.889049
30/8/2019 1.889049
29/8/2019 1.87834
28/8/2019 1.876304
27/8/2019 1.871875
26/8/2019 1.872406
25/8/2019 1.881876
24/8/2019 1.881876
23/8/2019 1.881876
22/8/2019 1.879983
21/8/2019 1.878096
20/8/2019 1.880235
19/8/2019 1.869099
18/8/2019 1.862336
17/8/2019 1.862336
16/8/2019 1.862336
15/8/2019 1.868522
14/8/2019 1.884973
13/8/2019 1.883266
12/8/2019 1.886482
11/8/2019 1.885149
10/8/2019 1.885149
9/8/2019 1.885149
8/8/2019 1.879566
7/8/2019 1.873068
6/8/2019 1.878629
5/8/2019 1.894385
4/8/2019 1.906204
3/8/2019 1.906204
2/8/2019 1.906204
1/8/2019 1.910721
31/7/2019 1.915063
30/7/2019 1.918053
29/7/2019 1.914386
28/7/2019 1.910457
27/7/2019 1.910457
26/7/2019 1.910457
25/7/2019 1.9107
24/7/2019 1.902993
23/7/2019 1.896754
22/7/2019 1.894633
21/7/2019 1.89499
20/7/2019 1.89499
19/7/2019 1.89499
18/7/2019 1.892417
17/7/2019 1.894356
16/7/2019 1.892113
15/7/2019 1.893481
14/7/2019 1.896439
13/7/2019 1.896439
12/7/2019 1.896439
11/7/2019 1.897334
10/7/2019 1.894643
9/7/2019 1.893177
8/7/2019 1.894605
7/7/2019 1.899285
6/7/2019 1.899285
5/7/2019 1.899285
4/7/2019 1.896361
3/7/2019 1.895108
2/7/2019 1.883989
1/7/2019 1.883268
30/6/2019 1.874899
29/6/2019 1.874899
28/6/2019 1.874899
27/6/2019 1.876533
26/6/2019 1.876415
25/6/2019 1.880592
24/6/2019 1.88378
23/6/2019 1.883396
22/6/2019 1.883396
21/6/2019 1.883396
20/6/2019 1.882631
19/6/2019 1.876834
18/6/2019 1.867721
17/6/2019 1.865724
16/6/2019 1.865249
15/6/2019 1.865249
14/6/2019 1.865249
13/6/2019 1.863748
12/6/2019 1.863759
11/6/2019 1.85509
10/6/2019 1.848923
9/6/2019 1.848923
8/6/2019 1.848923
7/6/2019 1.848923
6/6/2019 1.843646
5/6/2019 1.83908
4/6/2019 1.835272
3/6/2019 1.837392
2/6/2019 1.845777
1/6/2019 1.845777
31/5/2019 1.845777
30/5/2019 1.845922
29/5/2019 1.85148
28/5/2019 1.854705
27/5/2019 1.851805
26/5/2019 1.85437
25/5/2019 1.85437
24/5/2019 1.85437
23/5/2019 1.861552
22/5/2019 1.859154
21/5/2019 1.858051
20/5/2019 1.860037
19/5/2019 1.852687
18/5/2019 1.852687
17/5/2019 1.852687
16/5/2019 1.84574
15/5/2019 1.838503
14/5/2019 1.83777
13/5/2019 1.844651
12/5/2019 1.844599
11/5/2019 1.844599
10/5/2019 1.844599
9/5/2019 1.845634
8/5/2019 1.847927
7/5/2019 1.854097
6/5/2019 1.852931
5/5/2019 1.855605
4/5/2019 1.855605
3/5/2019 1.855605
2/5/2019 1.853993
1/5/2019 1.853916
30/4/2019 1.849392
29/4/2019 1.851249
28/4/2019 1.851088
27/4/2019 1.851088
26/4/2019 1.851088
25/4/2019 1.848416
24/4/2019 1.848416
23/4/2019 1.841053
22/4/2019 1.836596
21/4/2019 1.836596
20/4/2019 1.836596
19/4/2019 1.836596
18/4/2019 1.836596
17/4/2019 1.836144
16/4/2019 1.836465
15/4/2019 1.834498
14/4/2019 1.834134
13/4/2019 1.834134
12/4/2019 1.834134
11/4/2019 1.829329
10/4/2019 1.832849
9/4/2019 1.833355
8/4/2019 1.83206
7/4/2019 1.827075
6/4/2019 1.827075
5/4/2019 1.827075
4/4/2019 1.82929
3/4/2019 1.830415
2/4/2019 1.822753
1/4/2019 1.817465
31/3/2019 1.813438
30/3/2019 1.813438
29/3/2019 1.813438
28/3/2019 1.817691
27/3/2019 1.813944
26/3/2019 1.814398
25/3/2019 1.818611
24/3/2019 1.827825
23/3/2019 1.827825
22/3/2019 1.827825
21/3/2019 1.825636
20/3/2019 1.825428
19/3/2019 1.822319
18/3/2019 1.821318
17/3/2019 1.818503
16/3/2019 1.818503
15/3/2019 1.818503
14/3/2019 1.816051
13/3/2019 1.813343
12/3/2019 1.81249
11/3/2019 1.817451
10/3/2019 1.817451
9/3/2019 1.817451
8/3/2019 1.817451
7/3/2019 1.822111
6/3/2019 1.819577
5/3/2019 1.815984
4/3/2019 1.815498
3/3/2019 1.812235
2/3/2019 1.812235
1/3/2019 1.812235
28/2/2019 1.809633
27/2/2019 1.807597
26/2/2019 1.806954
25/2/2019 1.806545
24/2/2019 1.802438
23/2/2019 1.802438
22/2/2019 1.802438
21/2/2019 1.798921
20/2/2019 1.795381
19/2/2019 1.796056
18/2/2019 1.792994
17/2/2019 1.790871
16/2/2019 1.790871
15/2/2019 1.790871
14/2/2019 1.789649
13/2/2019 1.78759
12/2/2019 1.783502
11/2/2019 1.781145
10/2/2019 1.782821
9/2/2019 1.782821
8/2/2019 1.782821
7/2/2019 1.782623
6/2/2019 1.775213
5/2/2019 1.766796
4/2/2019 1.756613
3/2/2019 1.754077
2/2/2019 1.754077
1/2/2019 1.754077
31/1/2019 1.754057
30/1/2019 1.752653
29/1/2019 1.753874
28/1/2019 1.754282
27/1/2019 1.754282
26/1/2019 1.754282
25/1/2019 1.754282
24/1/2019 1.749541
23/1/2019 1.749163
22/1/2019 1.750998
21/1/2019 1.749929
20/1/2019 1.74537
19/1/2019 1.74537
18/1/2019 1.74537
17/1/2019 1.740561
16/1/2019 1.737164
15/1/2019 1.734185
14/1/2019 1.733041
13/1/2019 1.731051
12/1/2019 1.731051
11/1/2019 1.731051
10/1/2019 1.730213
9/1/2019 1.725441
8/1/2019 1.719923
7/1/2019 1.712774
6/1/2019 1.706822
5/1/2019 1.706822
4/1/2019 1.706822
3/1/2019 1.710103
2/1/2019 1.702297
1/1/2019 1.706324
31/12/2019 1.706324
30/12/2019 1.70116
29/12/2018 1.70116
28/12/2018 1.70116
27/12/2018 1.688702
26/12/2018 1.685813
25/12/2018 1.685813
24/12/2018 1.685813
23/12/2018 1.685813
22/12/2018 1.685813
21/12/2018 1.685813
20/12/2018 1.691917
19/12/2018 1.700255
18/12/2018 1.705302
17/12/2018 1.714967
16/12/2018 1.71264
15/12/2018 1.71264
14/12/2018 1.71264
13/12/2018 1.714912
12/12/2018 1.712276
11/12/2018 1.70849
10/12/2018 1.711401
9/12/2018 1.722491
8/12/2018 1.722491
7/12/2018 1.722491
6/12/2018 1.722618
5/12/2018 1.729339
4/12/2018 1.735153
3/12/2018 1.736248
2/12/2018 1.730048
1/12/2018 1.730048
30/11/2018 1.730048
29/11/2018 1.733411
28/11/2018 1.728136
27/11/2018 1.725272
26/11/2018 1.719911
25/11/2018 1.722307
24/11/2018 1.722307
23/11/2018 1.722307
22/11/2018 1.719711
21/11/2018 1.71814
20/11/2018 1.726317
19/11/2018 1.732045
18/11/2018 1.735155
17/11/2018 1.735155
16/11/2018 1.735155
15/11/2018 1.734625
14/11/2018 1.735474
13/11/2018 1.745321
12/11/2018 1.755361
11/11/2018 1.755099
10/11/2018 1.755099
9/11/2018 1.755099
8/11/2018 1.754042
7/11/2018 1.749787
6/11/2018 1.74826
5/11/2018 1.744134
4/11/2018 1.744844
3/11/2018 1.744844
2/11/2018 1.744844
1/11/2018 1.742749
31/10/2018 1.737801
30/10/2018 1.734819
29/10/2018 1.732911
28/10/2018 1.729916
27/10/2018 1.729916
26/10/2018 1.729916
25/10/2018 1.734845
24/10/2018 1.750691
23/10/2018 1.754532
22/10/2018 1.758481
21/10/2018 1.765287
20/10/2018 1.765287
19/10/2018 1.765287
18/10/2018 1.768128
17/10/2018 1.764051
16/10/2018 1.757066
15/10/2018 1.753452
14/10/2018 1.759126
13/10/2018 1.759126
12/10/2018 1.759126
11/10/2018 1.769062
10/10/2018 1.787644
9/10/2018 1.790065
8/10/2018 1.796951
7/10/2018 1.802567
6/10/2018 1.802567
5/10/2018 1.802567
4/10/2018 1.801188
3/10/2018 1.797897
2/10/2018 1.796354
1/10/2018 1.798798
30/9/2018 1.798798
29/9/2018 1.798798
28/9/2018 1.798798
27/9/2018 1.795615
26/9/2018 1.794223
25/9/2018 1.793578
24/9/2018 1.793498
23/9/2018 1.791748
22/9/2018 1.791748
21/9/2018 1.791748
20/9/2018 1.789247
19/9/2018 1.790844
18/9/2018 1.789921
17/9/2018 1.792637
16/9/2018 1.790591
15/9/2018 1.790591
14/9/2018 1.790591
13/9/2018 1.788579
12/9/2018 1.790706
11/9/2018 1.788509
10/9/2018 1.782764
9/9/2018 1.782571
8/9/2018 1.782571
7/9/2018 1.782571
6/9/2018 1.786792
5/9/2018 1.793884
4/9/2018 1.799086
3/9/2018 1.798585
2/9/2018 1.799831
1/9/2018 1.799831
31/8/2018 1.799831
30/8/2018 1.800338
29/8/2018 1.798181
28/8/2018 1.793571
27/8/2018 1.790264
26/8/2018 1.788411
25/8/2018 1.788411
24/8/2018 1.788411
23/8/2018 1.780233
22/8/2018 1.779254
21/8/2018 1.778041
20/8/2018 1.780276
19/8/2018 1.779256
18/8/2018 1.779256
17/8/2018 1.779256
16/8/2018 1.780625
15/8/2018 1.782181
14/8/2018 1.777994
13/8/2018 1.776481
12/8/2018 1.778763
11/8/2018 1.778763
10/8/2018 1.778763
9/8/2018 1.780399
8/8/2018 1.778299
7/8/2018 1.775996
6/8/2018 1.777018
5/8/2018 1.775015
4/8/2018 1.775015
3/8/2018 1.775015
2/8/2018 1.774809
1/8/2018 1.775832
31/7/2018 1.777332
30/7/2018 1.779673
29/7/2018 1.780624
28/7/2018 1.780624
27/7/2018 1.780624
26/7/2018 1.773184
25/7/2018 1.771489
24/7/2018 1.770809
23/7/2018 1.767646
22/7/2018 1.77211
21/7/2018 1.77211
20/7/2018 1.77211
19/7/2018 1.769642
18/7/2018 1.766562
17/7/2018 1.763321
16/7/2018 1.766134
15/7/2018 1.765436
14/7/2018 1.765436
13/7/2018 1.765436
12/7/2018 1.763955
11/7/2018 1.760462
10/7/2018 1.760575
9/7/2018 1.759653
8/7/2018 1.756342
7/7/2018 1.756342
6/7/2018 1.756342
5/7/2018 1.750412
4/7/2018 1.750044
3/7/2018 1.748062
2/7/2018 1.746911
1/7/2018 1.742739
30/6/2018 1.742739
29/6/2018 1.742739
28/6/2018 1.744941
27/6/2018 1.744483
26/6/2018 1.747266
25/6/2018 1.750403
24/6/2018 1.752237
23/6/2018 1.752237
22/6/2018 1.752237
21/6/2018 1.753809
20/6/2018 1.749058
19/6/2018 1.744707
18/6/2018 1.743043
17/6/2018 1.740161
16/6/2018 1.740161
15/6/2018 1.740161
14/6/2018 1.733669
13/6/2018 1.734377
12/6/2018 1.735684
11/6/2018 1.733293
10/6/2018 1.733293
9/6/2018 1.733293
8/6/2018 1.733293
7/6/2018 1.732331
6/6/2018 1.727966
5/6/2018 1.72595
4/6/2018 1.725691
3/6/2018 1.723753
2/6/2018 1.723753
1/6/2018 1.723753
31/5/2018 1.724592
30/5/2018 1.724144
29/5/2018 1.727817
28/5/2018 1.726964
27/5/2018 1.728146
26/5/2018 1.728146
25/5/2018 1.728146
24/5/2018 1.7292
23/5/2018 1.730342
22/5/2018 1.732626
21/5/2018 1.736115
20/5/2018 1.73689
19/5/2018 1.73689
18/5/2018 1.73689
17/5/2018 1.738425
16/5/2018 1.73772
15/5/2018 1.736937
14/5/2018 1.738913
13/5/2018 1.736525
12/5/2018 1.736525
11/5/2018 1.736525
10/5/2018 1.734113
9/5/2018 1.730763
8/5/2018 1.726926
7/5/2018 1.724789
6/5/2018 1.723455
5/5/2018 1.723455
4/5/2018 1.723455
3/5/2018 1.726917
2/5/2018 1.722201
1/5/2018 1.719145
30/4/2018 1.71713
29/4/2018 1.713558
28/4/2018 1.713558
27/4/2018 1.713558
26/4/2018 1.710611
25/4/2018 1.711743
24/4/2018 1.711743
23/4/2018 1.708062
22/4/2018 1.706432
21/4/2018 1.706432
20/4/2018 1.706432
19/4/2018 1.706847
18/4/2018 1.702229
17/4/2018 1.698169
16/4/2018 1.698204
15/4/2018 1.695301
14/4/2018 1.695301
13/4/2018 1.695301
12/4/2018 1.694147
11/4/2018 1.694385
10/4/2018 1.694477
9/4/2018 1.693631
8/4/2018 1.691003
7/4/2018 1.691003
6/4/2018 1.691003
5/4/2018 1.686805
4/4/2018 1.684575
3/4/2018 1.685449
2/4/2018 1.676304
1/4/2018 1.676304
31/3/2018 1.676304
30/3/2018 1.676304
29/3/2018 1.676304
28/3/2018 1.679472
27/3/2018 1.679646
26/3/2018 1.678067
25/3/2018 1.687922
24/3/2018 1.687922
23/3/2018 1.687922
22/3/2018 1.699728
21/3/2018 1.700464
20/3/2018 1.699163
19/3/2018 1.699388
18/3/2018 1.694822
17/3/2018 1.694822
16/3/2018 1.694822
15/3/2018 1.692664
14/3/2018 1.695674
13/3/2018 1.699114
12/3/2018 1.693685
11/3/2018 1.693685
10/3/2018 1.693685
9/3/2018 1.693685
8/3/2018 1.690716
7/3/2018 1.686714
6/3/2018 1.686594
5/3/2018 1.681008
4/3/2018 1.685624
3/3/2018 1.685624
2/3/2018 1.685624
1/3/2018 1.694459
28/2/2018 1.699432
27/2/2018 1.701294
26/2/2018 1.695782
25/2/2018 1.690056
24/2/2018 1.690056
23/2/2018 1.690056
22/2/2018 1.686594
21/2/2018 1.68473
20/2/2018 1.683748
19/2/2018 1.683493
18/2/2018 1.677525
17/2/2018 1.677525
16/2/2018 1.677525
15/2/2018 1.673019
14/2/2018 1.665957
13/2/2018 1.664535
12/2/2018 1.660513
11/2/2018 1.666398
10/2/2018 1.666398
9/2/2018 1.666398
8/2/2018 1.672976
7/2/2018 1.66873
6/2/2018 1.670211
5/2/2018 1.690749
4/2/2018 1.697517
3/2/2018 1.697517
2/2/2018 1.697517
1/2/2018 1.692971
31/1/2018 1.690583
30/1/2018 1.6921
29/1/2018 1.694478
28/1/2018 1.693622
27/1/2018 1.693622
26/1/2018 1.693622
25/1/2018 1.693622
24/1/2018 1.693198
23/1/2018 1.689042
22/1/2018 1.684471
21/1/2018 1.683934
20/1/2018 1.683934
19/1/2018 1.683934
18/1/2018 1.683949
17/1/2018 1.684299
16/1/2018 1.687285
15/1/2018 1.688552
14/1/2018 1.686973
13/1/2018 1.686973
12/1/2018 1.686973
11/1/2018 1.687296
10/1/2018 1.688899
9/1/2018 1.690485
8/1/2018 1.686722
7/1/2018 1.683073
6/1/2018 1.683073
5/1/2018 1.683073
4/1/2018 1.674421
3/1/2018 1.670867
2/1/2018 1.668991
1/1/2018 1.66699
31/12/2018 1.66699
30/12/2017 1.66699
29/12/2017 1.66699
28/12/2017 1.668867
27/12/2017 1.667541
26/12/2017 1.668433
25/12/2017 1.668433
24/12/2017 1.668433
23/12/2017 1.668433
22/12/2017 1.668433
21/12/2017 1.668441
20/12/2017 1.667649
19/12/2017 1.6651
18/12/2017 1.659848
17/12/2017 1.657757
16/12/2017 1.657757
15/12/2017 1.657757
14/12/2017 1.661408
13/12/2017 1.662863
12/12/2017 1.662327
11/12/2017 1.659959
10/12/2017 1.655168
9/12/2017 1.655168
8/12/2017 1.655168
7/12/2017 1.651508
6/12/2017 1.649728
5/12/2017 1.652246
4/12/2017 1.654913
3/12/2017 1.655833
2/12/2017 1.655833
1/12/2017 1.655833
30/11/2017 1.654104
29/11/2017 1.654907
28/11/2017 1.651833
27/11/2017 1.651181
26/11/2017 1.650977
25/11/2017 1.650977
24/11/2017 1.650977
23/11/2017 1.652194
22/11/2017 1.651297
21/11/2017 1.64784
20/11/2017 1.644062
19/11/2017 1.641754
18/11/2017 1.641754
17/11/2017 1.641754
16/11/2017 1.638427
15/11/2017 1.638022
14/11/2017 1.638859
13/11/2017 1.641408
12/11/2017 1.642059
11/11/2017 1.642059
10/11/2017 1.642059
9/11/2017 1.64462
8/11/2017 1.642402
7/11/2017 1.64207
6/11/2017 1.63583
5/11/2017 1.635666
4/11/2017 1.635666
3/11/2017 1.635666
2/11/2017 1.634842
1/11/2017 1.632943
31/10/2017 1.631606
30/10/2017 1.632063
29/10/2017 1.628415
28/10/2017 1.628415
27/10/2017 1.628415
26/10/2017 1.626997
25/10/2017 1.624492
24/10/2017 1.622851
23/10/2017 1.620366
22/10/2017 1.62077
21/10/2017 1.62077
20/10/2017 1.62077
19/10/2017 1.621533
18/10/2017 1.619955
17/10/2017 1.618532
16/10/2017 1.615611
15/10/2017 1.615155
14/10/2017 1.615155
13/10/2017 1.615155
12/10/2017 1.613782
11/10/2017 1.610762
10/10/2017 1.608331
9/10/2017 1.607743
8/10/2017 1.602519
7/10/2017 1.602519
6/10/2017 1.602519
5/10/2017 1.596059
4/10/2017 1.594558
3/10/2017 1.593066
2/10/2017 1.586064
1/10/2017 1.586064
30/9/2017 1.586064
29/9/2017 1.586064
28/9/2017 1.583867
27/9/2017 1.581435
26/9/2017 1.580804
25/9/2017 1.582139
24/9/2017 1.57941
23/9/2017 1.57941
22/9/2017 1.57941
21/9/2017 1.577115
20/9/2017 1.581703
19/9/2017 1.580919
18/9/2017 1.580248
17/9/2017 1.579041
16/9/2017 1.579041
15/9/2017 1.579041
14/9/2017 1.581337
13/9/2017 1.580047
12/9/2017 1.575389
11/9/2017 1.573146
10/9/2017 1.56666
9/9/2017 1.56666
8/9/2017 1.56666
7/9/2017 1.565728
6/9/2017 1.56738
5/9/2017 1.567667
4/9/2017 1.567832
3/9/2017 1.56865
2/9/2017 1.56865
1/9/2017 1.56865
31/8/2017 1.564514
30/8/2017 1.560551
29/8/2017 1.560947
28/8/2017 1.564354
27/8/2017 1.566851
26/8/2017 1.566851
25/8/2017 1.566851
24/8/2017 1.566469
23/8/2017 1.563086
22/8/2017 1.561899
21/8/2017 1.560759
20/8/2017 1.566276
19/8/2017 1.566276
18/8/2017 1.566276
17/8/2017 1.570766
16/8/2017 1.568584
15/8/2017 1.563117
14/8/2017 1.559377
13/8/2017 1.559868
12/8/2017 1.559868
11/8/2017 1.559868
10/8/2017 1.567083
9/8/2017 1.568208
8/8/2017 1.56571
7/8/2017 1.564869
6/8/2017 1.561045
5/8/2017 1.561045
4/8/2017 1.561045
3/8/2017 1.560672
2/8/2017 1.559091
1/8/2017 1.559271
31/7/2017 1.557587
30/7/2017 1.558907
29/7/2017 1.558907
28/7/2017 1.558907
27/7/2017 1.564378
26/7/2017 1.563178
25/7/2017 1.560484
24/7/2017 1.55809
23/7/2017 1.560595
22/7/2017 1.560595
21/7/2017 1.560595
20/7/2017 1.562216
19/7/2017 1.562127
18/7/2017 1.561093
17/7/2017 1.566484
16/7/2017 1.567205
15/7/2017 1.567205
14/7/2017 1.567205
13/7/2017 1.565037
12/7/2017 1.561124
11/7/2017 1.561821
10/7/2017 1.560494
9/7/2017 1.559237
8/7/2017 1.559237
7/7/2017 1.559237
6/7/2017 1.561463
5/7/2017 1.560752
4/7/2017 1.560503
3/7/2017 1.554506
2/7/2017 1.55798
1/7/2017 1.55798
30/6/2017 1.55798
29/6/2017 1.56266
28/6/2017 1.558482
27/6/2017 1.557493
26/6/2017 1.557448
25/6/2017 1.556635
24/6/2017 1.556635
23/6/2017 1.556635
22/6/2017 1.553573
21/6/2017 1.551884
20/6/2017 1.555477
19/6/2017 1.556339
18/6/2017 1.554863
17/6/2017 1.554863
16/6/2017 1.554863
15/6/2017 1.55665
14/6/2017 1.561066
13/6/2017 1.558347
12/6/2017 1.55195
11/6/2017 1.55195
10/6/2017 1.55195
9/6/2017 1.55195
8/6/2017 1.551759
7/6/2017 1.553619
6/6/2017 1.55532
5/6/2017 1.56161
4/6/2017 1.559827
3/6/2017 1.559827
2/6/2017 1.559827
1/6/2017 1.55358
31/5/2017 1.553477
30/5/2017 1.553734
29/5/2017 1.553189
28/5/2017 1.554455
27/5/2017 1.554455
26/5/2017 1.554455
25/5/2017 1.555177
24/5/2017 1.551242
23/5/2017 1.548767
22/5/2017 1.547785
21/5/2017 1.544015
20/5/2017 1.544015
19/5/2017 1.544015
18/5/2017 1.548802
17/5/2017 1.553216
16/5/2017 1.55626
15/5/2017 1.554393
14/5/2017 1.554253
13/5/2017 1.554253
12/5/2017 1.554253
11/5/2017 1.557301
10/5/2017 1.555429
9/5/2017 1.551519
8/5/2017 1.551003
7/5/2017 1.545141
6/5/2017 1.545141
5/5/2017 1.545141
4/5/2017 1.545067
3/5/2017 1.544149
2/5/2017 1.54753
1/5/2017 1.549522
30/4/2017 1.547264
29/4/2017 1.547264
28/4/2017 1.547264
27/4/2017 1.544201
26/4/2017 1.535759
24/4/2017 1.531545
21/4/2017 1.528604
20/4/2017 1.524597
19/4/2017 1.522413
18/4/2017 1.52507
13/4/2017 1.530385
12/4/2017 1.53348
11/4/2017 1.532429
10/4/2017 1.530101
7/4/2017 1.525278
6/4/2017 1.523782
5/4/2017 1.52322
4/4/2017 1.520159
3/4/2017 1.520157
31/3/2017 1.518862
30/3/2017 1.520779
29/3/2017 1.518864
28/3/2017 1.514636
27/3/2017 1.509862
24/3/2017 1.508018
23/3/2017 1.504561
22/3/2017 1.503752
21/3/2017 1.510968
20/3/2017 1.511315
17/3/2017 1.51235
16/3/2017 1.511506
15/3/2017 1.510345
14/3/2017 1.510224
10/3/2017 1.509868
9/3/2017 1.506746
8/3/2017 1.507011
7/3/2017 1.507796
6/3/2017 1.506755
3/3/2017 1.505273
2/3/2017 1.503514
1/3/2017 1.49577
28/2/2017 1.495698
27/2/2017 1.496257
24/2/2017 1.497127
23/2/2017 1.501174
22/2/2017 1.500538
21/2/2017 1.497548
20/2/2017 1.496572
17/2/2017 1.496486
16/2/2017 1.498296
15/2/2017 1.497205
14/2/2017 1.491958
13/2/2017 1.490772
10/2/2017 1.487009
9/2/2017 1.481797
8/2/2017 1.480323
7/2/2017 1.477527
6/2/2017 1.475442
3/2/2017 1.477513
2/2/2017 1.479861
1/2/2017 1.479493
31/1/2017 1.481237
30/1/2017 1.485542
27/1/2017 1.485051
25/1/2017 1.48009
24/1/2017 1.477878
23/1/2017 1.475386
20/1/2017 1.478489
19/1/2017 1.4809
18/1/2017 1.481972
17/1/2017 1.484761
16/1/2017 1.487281
13/1/2017 1.488554
12/1/2017 1.491127
11/1/2017 1.490341
10/1/2017 1.491446
9/1/2017 1.492675
6/1/2017 1.490616
5/1/2017 1.488637
4/1/2017 1.485453
3/1/2017 1.485165
2/1/2017 1.480671
31/12/2016 1.480671
30/12/2016 1.480671
29/12/2016 1.483017
28/12/2016 1.479832
23/12/2016 1.475375
22/12/2016 1.475752
21/12/2016 1.473017
20/12/2016 1.470797
19/12/2016 1.467954
16/12/2016 1.462756
15/12/2016 1.461432
14/12/2016 1.463639
13/12/2016 1.461753
12/12/2016 1.46464
9/12/2016 1.461771
8/12/2016 1.457178
7/12/2016 1.449229
6/12/2016 1.443465
5/12/2016 1.44286
2/12/2016 1.448841
1/12/2016 1.451182
30/11/2016 1.444057
29/11/2016 1.447209
28/11/2016 1.449773
25/11/2016 1.451431
24/11/2016 1.450782
23/11/2016 1.449948
22/11/2016 1.445071
21/11/2016 1.43897
18/11/2016 1.436403
17/11/2016 1.43329
16/11/2016 1.431305
15/11/2016 1.430422
14/11/2016 1.432358
11/11/2016 1.431105
10/11/2016 1.424959
9/11/2016 1.412989
8/11/2016 1.417545
7/11/2016 1.414258
4/11/2016 1.410175
3/11/2016 1.415402
2/11/2016 1.418967
1/11/2016 1.426957
31/10/2016 1.429046
28/10/2016 1.42588
27/10/2016 1.426713
26/10/2016 1.433317
25/10/2016 1.439714
24/10/2016 1.436378
21/10/2016 1.43587
20/10/2016 1.435135
19/10/2016 1.43353
18/10/2016 1.43187
17/10/2016 1.433221
14/10/2016 1.437117
13/10/2016 1.438717
12/10/2016 1.443484
11/10/2016 1.44515
10/10/2016 1.445523
7/10/2016 1.445211
6/10/2016 1.441815
5/10/2016 1.439266
4/10/2016 1.438921
30/9/2016 1.432944
29/9/2016 1.435051
28/9/2016 1.429531
27/9/2016 1.430278
26/9/2016 1.434231
23/9/2016 1.434265
22/9/2016 1.42817
21/9/2016 1.425332
20/9/2016 1.424079
19/9/2016 1.424629
18/9/2016 1.42512
16/9/2016 1.42512
15/9/2016 1.420171
14/9/2016 1.420352
13/9/2016 1.419145
12/9/2016 1.420499
9/9/2016 1.429995
8/9/2016 1.432902
7/9/2016 1.43598
6/9/2016 1.44026
5/9/2016 1.439303
2/9/2016 1.435098
1/9/2016 1.437895
31/8/2016 1.437736
30/8/2016 1.436919
29/8/2016 1.435902
26/8/2016 1.438916
25/8/2016 1.440336
24/8/2016 1.440809
23/8/2016 1.439851
22/8/2016 1.437365
19/8/2016 1.437518
18/8/2016 1.435299
17/8/2016 1.434014
16/8/2016 1.431695
15/8/2016 1.430828
12/8/2016 1.427886
11/8/2016 1.425354
10/8/2016 1.426765
9/8/2016 1.427383
8/8/2016 1.424897
5/8/2016 1.420555
4/8/2016 1.417908
3/8/2016 1.419028
2/8/2016 1.424609
1/8/2016 1.427132
31/7/2016 1.425889
29/7/2016 1.425889
28/7/2016 1.424206
27/7/2016 1.422914
26/7/2016 1.42145
25/7/2016 1.420974
22/7/2016 1.419079
21/7/2016 1.418979
20/7/2016 1.415658
19/7/2016 1.411189
18/7/2016 1.410238
15/7/2016 1.406753
14/7/2016 1.401144
13/7/2016 1.399061
12/7/2016 1.395223
11/7/2016 1.39278
8/7/2016 1.385826
7/7/2016 1.386028
6/7/2016 1.384539
5/7/2016 1.384978
4/7/2016 1.387853
1/7/2016 1.385395
30/6/2016 1.381259
29/6/2016 1.362298
28/6/2016 1.356682
27/6/2016 1.365926
24/6/2016 1.371978
23/6/2016 1.382871
22/6/2016 1.382838
21/6/2016 1.38118
20/6/2016 1.378369
17/6/2016 1.371931
16/6/2016 1.369875
15/6/2016 1.371208
14/6/2016 1.381315
10/6/2016 1.390766
9/6/2016 1.393585
8/6/2016 1.394034
7/6/2016 1.394335
6/6/2016 1.394199
3/6/2016 1.394828
2/6/2016 1.391785
1/6/2016 1.394994
31/5/2016 1.400055
30/5/2016 1.399804
27/5/2016 1.398129
26/5/2016 1.395362
25/5/2016 1.390521
24/5/2016 1.382539
23/5/2016 1.383223
20/5/2016 1.383035
19/5/2016 1.378964
18/5/2016 1.380491
17/5/2016 1.384148
16/5/2016 1.380587
13/5/2016 1.378886
12/5/2016 1.379672
11/5/2016 1.380316
10/5/2016 1.377238
9/5/2016 1.373009
6/5/2016 1.367425
5/5/2016 1.36616
4/5/2016 1.364933
3/5/2016 1.369103
2/5/2016 1.361857
30/4/2016 1.365143
29/4/2016 1.365143
28/4/2016 1.362205
27/4/2016 1.355514
26/4/2016 1.357765
22/4/2016 1.358391
21/4/2016 1.360239
20/4/2016 1.355619
19/4/2016 1.353165
18/4/2016 1.351256
15/4/2016 1.353311
14/4/2016 1.349632
13/4/2016 1.342526
12/4/2016 1.337063
11/4/2016 1.334733
8/4/2016 1.336164
7/4/2016 1.338024
6/4/2016 1.337064
5/4/2016 1.335508
4/4/2016 1.338422
1/4/2016 1.334073
31/3/2016 1.33938
30/3/2016 1.334248
29/3/2016 1.333887
24/3/2016 1.338629
23/3/2016 1.340712
22/3/2016 1.342455
21/3/2016 1.340128
18/3/2016 1.340702
17/3/2016 1.340827
16/3/2016 1.336533
15/3/2016 1.335861
14/3/2016 1.335174
11/3/2016 1.335174
10/3/2016 1.333495
9/3/2016 1.33425
8/3/2016 1.332737
7/3/2016 1.336122
4/3/2016 1.333463
3/3/2016 1.334473
2/3/2016 1.328659
1/3/2016 1.319949
29/2/2016 1.316013
26/2/2016 1.312513
25/2/2016 1.310641
24/2/2016 1.310882
23/2/2016 1.318001
22/2/2016 1.318689
19/2/2016 1.314635
18/2/2016 1.314673
17/2/2016 1.304492
16/2/2016 1.302454
15/2/2016 1.294318
12/2/2016 1.28956
11/2/2016 1.296821
10/2/2016 1.295187
9/2/2016 1.302335
8/2/2016 1.313144
5/2/2016 1.313852
4/2/2016 1.315776
3/2/2016 1.315515
2/2/2016 1.323833
1/2/2016 1.326232
31/1/2016 1.31897
29/1/2016 1.31897
28/1/2016 1.319391
27/1/2016 1.317597
25/1/2016 1.318694
22/1/2016 1.31202
21/1/2016 1.310723
20/1/2016 1.314399
19/1/2016 1.317481
18/1/2016 1.31602
15/1/2016 1.319193
14/1/2016 1.321105
13/1/2016 1.326506
12/1/2016 1.321835
11/1/2016 1.32525
8/1/2016 1.331483
7/1/2016 1.332298
6/1/2016 1.338978
5/1/2016 1.342173
4/1/2016 1.349729
31/12/2016 1.352969
30/12/2016 1.346103
29/12/2016 1.34248
24/12/2015 1.336526
23/12/2015 1.33113
22/12/2015 1.329503
21/12/2015 1.33087
18/12/2015 1.334949
17/12/2015 1.33139
16/12/2015 1.321884
15/12/2015 1.312403
14/12/2015 1.315163
11/12/2015 1.324482
10/12/2015 1.327664
9/12/2015 1.331654
8/12/2015 1.333244
7/12/2015 1.335607
4/12/2015 1.337121
3/12/2015 1.34475
2/12/2015 1.347031
1/12/2015 1.347968
30/11/2015 1.345147
27/11/2015 1.345747
26/11/2015 1.345492
25/11/2015 1.343454
24/11/2015 1.345961
23/11/2015 1.347925
20/11/2015 1.348138
19/11/2015 1.346058
18/11/2015 1.337686
17/11/2015 1.334055
16/11/2015 1.3264
13/11/2015 1.334419
12/11/2015 1.342041
11/11/2015 1.342219
10/11/2015 1.341468
9/11/2015 1.343623
6/11/2015 1.346593
5/11/2015 1.344803
4/11/2015 1.346891
3/11/2015 1.346902
2/11/2015 1.339022
31/10/2015 1.343517
30/10/2015 1.343517
29/10/2015 1.339816
28/10/2015 1.338415
27/10/2015 1.335499
26/10/2015 1.335686
23/10/2015 1.332604
22/10/2015 1.325946
21/10/2015 1.324642
20/10/2015 1.324257
19/10/2015 1.324804
16/10/2015 1.321201
15/10/2015 1.31759
14/10/2015 1.316087
13/10/2015 1.317004
12/10/2015 1.32074
9/10/2015 1.324075
8/10/2015 1.318652
7/10/2015 1.314257
6/10/2015 1.309456
2/10/2015 1.299478
1/10/2015 1.302308
30/9/2015 1.29342
29/9/2015 1.289679
28/9/2015 1.303597
25/9/2015 1.298422
24/9/2015 1.300981
23/9/2015 1.298111
22/9/2015 1.303347
21/9/2015 1.302061
18/9/2015 1.310953
17/9/2015 1.308636
16/9/2015 1.303666
15/9/2015 1.297666
14/9/2015 1.304352
11/9/2015 1.303275
10/9/2015 1.306563
9/9/2015 1.311987
8/9/2015 1.302856
7/9/2015 1.297993
4/9/2015 1.298695
3/9/2015 1.29504
2/9/2015 1.299004
1/9/2015 1.302535
31/8/2015 1.310216
28/8/2015 1.310214
27/8/2015 1.29969
26/8/2015 1.292855
25/8/2015 1.291657
24/8/2015 1.292256
21/8/2015 1.311637
20/8/2015 1.320661
19/8/2015 1.327539
18/8/2015 1.322614
17/8/2015 1.324661
14/8/2015 1.323944
13/8/2015 1.326032
12/8/2015 1.329291
11/8/2015 1.332142
10/8/2015 1.33331
7/8/2015 1.333621
6/8/2015 1.338774
5/8/2015 1.342534
4/8/2015 1.346717
3/8/2015 1.347633
31/7/2015 1.347535
30/7/2015 1.344147
29/7/2015 1.339428
28/7/2015 1.337769
27/7/2015 1.340977
24/7/2015 1.340544
23/7/2015 1.341873
22/7/2015 1.344255
21/7/2015 1.344459
20/7/2015 1.341828
17/7/2015 1.338663
16/7/2015 1.336985
15/7/2015 1.334475
14/7/2015 1.329421
13/7/2015 1.32099
10/7/2015 1.316747
9/7/2015 1.317271
8/7/2015 1.31674
7/7/2015 1.323732
6/7/2015 1.312746
3/7/2015 1.315625
2/7/2015 1.318081
1/7/2015 1.314612
30/6/2015 1.313838
29/6/2015 1.310729
26/6/2015 1.316204
25/6/2015 1.322362
24/6/2015 1.325068
23/6/2015 1.322437
22/6/2015 1.315308
19/6/2015 1.315506
18/6/2015 1.311794
17/6/2015 1.312437
16/6/2015 1.310112
15/6/2015 1.314001
12/6/2015 1.315125
11/6/2015 1.313435
10/6/2015 1.30904
9/6/2015 1.312022
5/6/2015 1.311977
4/6/2015 1.311209
3/6/2015 1.317531
2/6/2015 1.323727
1/6/2015 1.32896
31/5/2015 1.331451
29/5/2015 1.331451
28/5/2015 1.325613
27/5/2015 1.323929
26/5/2015 1.326622
25/5/2015 1.323421
22/5/2015 1.319099
21/5/2015 1.317445
20/5/2015 1.312257
19/5/2015 1.308399
18/5/2015 1.308168
15/5/2015 1.308979
14/5/2015 1.305392
13/5/2015 1.30999
12/5/2015 1.310129
11/5/2015 1.306935
8/5/2015 1.301926
7/5/2015 1.301616
6/5/2015 1.308951
5/5/2015 1.31915
4/5/2015 1.317123
1/5/2015 1.312493
30/4/2015 1.309761
29/4/2015 1.317291
28/4/2015 1.326759
27/4/2015 1.329464
24/4/2015 1.327623
23/4/2015 1.322835
22/4/2015 1.322106
21/4/2015 1.321772
20/4/2015 1.319525
17/4/2015 1.327339
16/4/2015 1.332271
15/4/2015 1.331108
14/4/2015 1.332423
13/4/2015 1.330991
10/4/2015 1.329136
9/4/2015 1.323016
8/4/2015 1.32303
7/4/2015 1.319412
2/4/2015 1.314619
1/4/2015 1.313132
31/3/2015 1.312526
30/3/2015 1.303819
27/3/2015 1.306304
26/3/2015 1.30684
25/3/2015 1.313967
24/3/2015 1.316327
23/3/2015 1.318084
20/3/2015 1.317518
19/3/2015 1.314942
18/3/2015 1.308224
17/3/2015 1.306618
16/3/2015 1.302192
13/3/2015 1.303364
12/3/2015 1.304483
11/3/2015 1.299839
10/3/2015 1.302479
6/3/2015 1.305971
5/3/2015 1.304008
4/3/2015 1.305009
3/3/2015 1.306448
2/3/2015 1.304807
28/2/2015 1.302307
27/2/2015 1.302307
26/2/2015 1.300116
25/2/2015 1.30258
24/2/2015 1.300134
23/2/2015 1.297608
20/2/2015 1.295376
19/2/2015 1.296315
18/2/2015 1.295623
17/2/2015 1.292111
16/2/2015 1.293718
13/2/2015 1.290987
12/2/2015 1.281316
11/2/2015 1.279229
10/2/2015 1.279327
9/2/2015 1.281389
6/2/2015 1.282211
5/2/2015 1.281761
4/2/2015 1.276756
3/2/2015 1.268057
2/2/2015 1.263939
31/1/2015 1.261518
30/1/2015 1.261518
29/1/2015 1.257672
28/1/2015 1.259874
27/1/2015 1.256953
23/1/2015 1.248198
22/1/2015 1.239261
21/1/2015 1.235472
20/1/2015 1.229768
19/1/2015 1.228943
16/1/2015 1.2289
15/1/2015 1.232658
14/1/2015 1.234309
13/1/2015 1.235637
12/1/2015 1.237821
9/1/2015 1.240916
8/1/2015 1.232534
7/1/2015 1.229661
6/1/2015 1.233641
5/1/2015 1.240502
2/1/2015 1.239961
31/12/2015 1.240059
30/12/2015 1.237196
29/12/2015 1.239908
24/12/2014 1.234586
23/12/2014 1.232149
22/12/2014 1.23243
19/12/2014 1.222725
18/12/2014 1.209531
17/12/2014 1.204709
16/12/2014 1.205718
15/12/2014 1.210731
12/12/2014 1.214185
11/12/2014 1.215994
10/12/2014 1.219431
9/12/2014 1.22348
8/12/2014 1.227528
5/12/2014 1.223354
4/12/2014 1.2229
3/12/2014 1.218054
2/12/2014 1.215377
1/12/2014 1.212281
30/11/2014 1.217531
28/11/2014 1.217531
27/11/2014 1.221609
26/11/2014 1.220296
25/11/2014 1.213789
24/11/2014 1.212928
21/11/2014 1.209224
20/11/2014 1.207898
19/11/2014 1.207559
18/11/2014 1.207127
17/11/2014 1.206979
14/11/2014 1.209037
13/11/2014 1.20918
12/11/2014 1.212136
11/11/2014 1.214666
10/11/2014 1.215756
7/11/2014 1.217061
6/11/2014 1.210713
5/11/2014 1.208301
4/11/2014 1.208442
3/11/2014 1.20421
31/10/2014 1.200431
30/10/2014 1.196554
29/10/2014 1.195013
28/10/2014 1.193663
27/10/2014 1.194293
24/10/2014 1.190346
23/10/2014 1.18702
22/10/2014 1.184848
21/10/2014 1.180049
20/10/2014 1.177618
17/10/2014 1.171657
16/10/2014 1.172652
15/10/2014 1.17526
14/10/2014 1.173645
13/10/2014 1.174416
10/10/2014 1.179495
9/10/2014 1.186966
8/10/2014 1.184177
7/10/2014 1.187947
3/10/2014 1.187118
2/10/2014 1.188564
1/10/2014 1.194027
30/9/2014 1.19202
29/9/2014 1.189545
26/9/2014 1.190934
25/9/2014 1.195353
24/9/2014 1.195293
23/9/2014 1.198327
22/9/2014 1.195537
19/9/2014 1.195769
18/9/2014 1.193395
17/9/2014 1.192311
16/9/2014 1.194265
15/9/2014 1.19628
12/9/2014 1.197767
11/9/2014 1.196787
10/9/2014 1.19755
9/9/2014 1.197564
8/9/2014 1.195154
5/9/2014 1.197166
4/9/2014 1.199304
3/9/2014 1.198664
2/9/2014 1.197188
1/9/2014 1.19445
31/8/2014 1.194075
29/8/2014 1.194075
28/8/2014 1.194482
27/8/2014 1.195265
26/8/2014 1.190957
25/8/2014 1.190071
22/8/2014 1.189763
21/8/2014 1.1885
20/8/2014 1.187451
19/8/2014 1.184693
18/8/2014 1.181275
15/8/2014 1.179447
14/8/2014 1.177661
13/8/2014 1.175457
12/8/2014 1.176132
11/8/2014 1.169726
8/8/2014 1.168108
7/8/2014 1.170131
6/8/2014 1.171219
5/8/2014 1.17185
4/8/2014 1.174934
1/8/2014 1.177615
31/7/2014 1.183193
30/7/2014 1.181447
29/7/2014 1.179589
28/7/2014 1.179327
25/7/2014 1.179916
24/7/2014 1.179743
23/7/2014 1.178448
22/7/2014 1.176079
21/7/2014 1.175215
20/7/2014 1.174906
18/7/2014 1.174906
17/7/2014 1.174054
16/7/2014 1.172103
15/7/2014 1.171247
14/7/2014 1.170735
11/7/2014 1.169666
10/7/2014 1.168734
9/7/2014 1.169413
8/7/2014 1.17359
7/7/2014 1.174097
4/7/2014 1.168265
3/7/2014 1.165906
2/7/2014 1.165858
1/7/2014 1.155885
30/6/2014 1.15628
27/6/2014 1.157249
26/6/2014 1.158182
25/6/2014 1.154934
24/6/2014 1.156348
23/6/2014 1.157343
20/6/2014 1.156188
19/6/2014 1.158788
18/6/2014 1.152153
17/6/2014 1.151639
16/6/2014 1.151916
13/6/2014 1.151851
12/6/2014 1.154823
11/6/2014 1.156951
10/6/2014 1.157287
6/6/2014 1.154597
5/6/2014 1.152519
4/6/2014 1.148957
3/6/2014 1.150265
2/6/2014 1.151145
31/5/2014 1.151186
30/5/2014 1.151186
29/5/2014 1.15273
28/5/2014 1.151824
27/5/2014 1.150246
26/5/2014 1.149237
23/5/2014 1.14725
22/5/2014 1.144693
21/5/2014 1.139606
20/5/2014 1.13813
19/5/2014 1.136765
16/5/2014 1.140559
15/5/2014 1.143347
14/5/2014 1.142854
13/5/2014 1.139711
12/5/2014 1.135226
9/5/2014 1.135324
8/5/2014 1.135835
7/5/2014 1.133789
6/5/2014 1.135252
5/5/2014 1.13427
2/5/2014 1.133417
1/5/2014 1.13195
30/4/2014 1.132735
29/4/2014 1.132652
28/4/2014 1.136197
24/4/2014 1.134721
23/4/2014 1.132588
22/4/2014 1.12838
17/4/2014 1.124692
16/4/2014 1.120784
15/4/2014 1.117981
14/4/2014 1.117482
11/4/2014 1.124891
10/4/2014 1.128906
9/4/2014 1.126875
8/4/2014 1.12545
7/4/2014 1.129337
4/4/2014 1.130487
3/4/2014 1.129792
2/4/2014 1.127199
1/4/2014 1.124692
31/3/2014 1.123147
28/3/2014 1.120553
27/3/2014 1.121665
26/3/2014 1.123303
25/3/2014 1.121874
24/3/2014 1.123749
21/3/2014 1.123959
20/3/2014 1.121223
19/3/2014 1.123877
18/3/2014 1.121978
17/3/2014 1.119971
14/3/2014 1.122848
13/3/2014 1.130221
12/3/2014 1.129313
11/3/2014 1.131655
7/3/2014 1.133525
6/3/2014 1.133238
5/3/2014 1.131781
4/3/2014 1.128007
3/3/2014 1.129565
28/2/2014 1.127488
27/2/2014 1.126225
26/2/2014 1.125909
25/2/2014 1.125687
24/2/2014 1.125644
21/2/2014 1.122484
20/2/2014 1.120819
19/2/2014 1.120705
18/2/2014 1.119057
17/2/2014 1.118231
14/2/2014 1.114229
13/2/2014 1.109977
12/2/2014 1.109125
11/2/2014 1.104599
10/2/2014 1.10119
7/2/2014 1.096639
6/2/2014 1.092751
5/2/2014 1.092944
4/2/2014 1.099857
3/2/2014 1.108578
31/1/2014 1.108459
30/1/2014 1.10817
29/1/2014 1.10966
28/1/2014 1.112336
24/1/2014 1.118442
23/1/2014 1.120892
22/1/2014 1.123801
21/1/2014 1.123431
20/1/2014 1.121233
17/1/2014 1.120407
16/1/2014 1.117444
15/1/2014 1.11035
14/1/2014 1.108423
13/1/2014 1.115917
10/1/2014 1.116855
9/1/2014 1.11743
8/1/2014 1.114129
7/1/2014 1.111739
6/1/2014 1.112636
3/1/2014 1.115153
2/1/2014 1.117028
31/12/2014 1.116727
30/12/2014 1.115585
27/12/2013 1.111031
24/12/2013 1.109579
23/12/2013 1.106353
20/12/2013 1.104597
19/12/2013 1.098497
18/12/2013 1.089962
17/12/2013 1.088929
16/12/2013 1.087399
13/12/2013 1.087132
12/12/2013 1.084375
11/12/2013 1.087656
10/12/2013 1.090697
9/12/2013 1.089439
6/12/2013 1.090993
5/12/2013 1.091341
4/12/2013 1.094326
3/12/2013 1.095915
2/12/2013 1.09673
30/11/2013 1.099473
29/11/2013 1.099473
28/11/2013 1.099178
27/11/2013 1.097364
26/11/2013 1.098255
25/11/2013 1.096151
22/11/2013 1.09053
21/11/2013 1.085185
20/11/2013 1.087176
19/11/2013 1.09061
18/11/2013 1.091704
15/11/2013 1.09096
14/11/2013 1.08623
13/11/2013 1.083543
12/11/2013 1.086216
11/11/2013 1.084592
8/11/2013 1.082721
7/11/2013 1.083488
6/11/2013 1.083201
5/11/2013 1.084836
4/11/2013 1.083272
1/11/2013 1.08432
31/10/2013 1.085697
30/10/2013 1.085032
29/10/2013 1.081712
28/10/2013 1.082364
25/10/2013 1.078967
24/10/2013 1.07745
23/10/2013 1.076118
22/10/2013 1.076589
21/10/2013 1.074366
18/10/2013 1.071184
17/10/2013 1.06881
16/10/2013 1.067013
15/10/2013 1.068042
14/10/2013 1.064283
11/10/2013 1.06263
10/10/2013 1.055121
9/10/2013 1.05759
8/10/2013 1.060438
4/10/2013 1.064209
3/10/2013 1.066533
2/10/2013 1.063509
1/10/2013 1.062842
30/9/2013 1.065309
27/9/2013 1.069175
26/9/2013 1.067469
25/9/2013 1.065627
24/9/2013 1.063182
23/9/2013 1.064599
20/9/2013 1.066396
19/9/2013 1.066641
18/9/2013 1.061912
17/9/2013 1.061862
16/9/2013 1.061963
13/9/2013 1.059585
12/9/2013 1.060284
11/9/2013 1.058806
10/9/2013 1.05555
9/9/2013 1.052946
6/9/2013 1.050853
5/9/2013 1.048764
4/9/2013 1.049973
3/9/2013 1.052892
2/9/2013 1.051764
31/8/2013 1.047196
30/8/2013 1.047196
29/8/2013 1.043373
28/8/2013 1.043941
27/8/2013 1.049543
26/8/2013 1.049382
23/8/2013 1.04693
22/8/2013 1.042922
21/8/2013 1.044201
20/8/2013 1.041631
19/8/2013 1.043673
16/8/2013 1.045564
15/8/2013 1.049981
14/8/2013 1.049258
13/8/2013 1.046644
12/8/2013 1.042514
9/8/2013 1.041801
8/8/2013 1.043713
7/8/2013 1.043849
6/8/2013 1.050065
5/8/2013 1.049181
2/8/2013 1.048099
1/8/2013 1.040377
31/7/2013 1.036695
30/7/2013 1.032789
29/7/2013 1.032828
26/7/2013 1.033144
25/7/2013 1.031931
24/7/2013 1.030922
23/7/2013 1.030329
22/7/2013 1.027137
19/7/2013 1.025604
18/7/2013 1.024852
17/7/2013 1.024029
16/7/2013 1.026389
15/7/2013 1.023959
12/7/2013 1.019401
11/7/2013 1.017552
10/7/2013 1.013337
9/7/2013 1.00911
8/7/2013 1.005917
5/7/2013 1.006485
4/7/2013 1.002613
3/7/2013 1.002613
2/7/2013 1.002613
1/7/2013 1
30/6/2013 1
1/7/2012 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

  • Important information

    Investment returns are not guaranteed, all investments have risk, and past performance is not a reliable indicator of future performance.

    The MySuper investment option commenced on 1 July 2013. Returns shown are since inception and are not comparable with other options for the full target period.  For actual returns since inception and historical returns on the default arrangements prior to 1 July 2013 please call 1300 65 18 65.

    Investment returns and declared unit prices are calculated after allowing for income tax on investment income, investment fees and costs and the asset-based administration fee (where applicable). Further administration and other fees apply. Please see the applicable Product Disclosure Statement (PDS) for further information about fees and costs.

    In deciding whether to acquire, or continue to hold, a Statewide Super product, please consider the applicable Target Market Determination (TMD) in conjunction with the PDS.