Monthly Returns for International Shares - Pension Exported: 24/02/2018 5:31 Note:All the data are in % Date, Return 2012-07-01,1.00 2012-07-02,1.01 2012-07-03,1.01 2012-07-04,1.01 2012-07-05,1.01 2012-07-06,1.01 2012-07-09,1.00 2012-07-10,1.00 2012-07-11,1.00 2012-07-12,1.00 2012-07-13,1.00 2012-07-16,1.00 2012-07-17,1.00 2012-07-18,1.00 2012-07-19,1.00 2012-07-20,1.00 2012-07-23,1.00 2012-07-24,0.99 2012-07-25,0.99 2012-07-26,0.99 2012-07-27,0.99 2012-07-30,1.00 2012-07-31,1.00 2012-08-01,0.99 2012-08-02,0.99 2012-08-03,0.99 2012-08-06,0.99 2012-08-07,1.00 2012-08-08,1.01 2012-08-09,1.01 2012-08-10,1.01 2012-08-13,1.01 2012-08-14,1.01 2012-08-15,1.02 2012-08-16,1.02 2012-08-17,1.02 2012-08-20,1.03 2012-08-21,1.03 2012-08-22,1.03 2012-08-23,1.03 2012-08-24,1.03 2012-08-27,1.03 2012-08-28,1.03 2012-08-29,1.03 2012-08-30,1.03 2012-08-31,1.03 2012-09-03,1.03 2012-09-04,1.04 2012-09-05,1.04 2012-09-06,1.04 2012-09-07,1.05 2012-09-10,1.06 2012-09-11,1.05 2012-09-12,1.05 2012-09-13,1.05 2012-09-14,1.06 2012-09-17,1.06 2012-09-18,1.07 2012-09-19,1.07 2012-09-20,1.07 2012-09-21,1.07 2012-09-24,1.07 2012-09-25,1.07 2012-09-26,1.07 2012-09-27,1.06 2012-09-28,1.06 2012-09-30,1.06 2012-10-02,1.06 2012-10-03,1.07 2012-10-04,1.08 2012-10-05,1.09 2012-10-08,1.09 2012-10-09,1.09 2012-10-10,1.08 2012-10-11,1.07 2012-10-12,1.07 2012-10-15,1.07 2012-10-16,1.08 2012-10-17,1.08 2012-10-18,1.08 2012-10-19,1.08 2012-10-22,1.07 2012-10-23,1.07 2012-10-24,1.07 2012-10-25,1.06 2012-10-26,1.06 2012-10-29,1.05 2012-10-30,1.06 2012-10-31,1.06 2012-11-01,1.06 2012-11-02,1.06 2012-11-05,1.06 2012-11-06,1.06 2012-11-07,1.06 2012-11-08,1.05 2012-11-09,1.04 2012-11-12,1.04 2012-11-13,1.04 2012-11-14,1.03 2012-11-15,1.03 2012-11-16,1.03 2012-11-19,1.03 2012-11-20,1.04 2012-11-21,1.04 2012-11-22,1.05 2012-11-23,1.05 2012-11-26,1.06 2012-11-27,1.06 2012-11-28,1.05 2012-11-29,1.06 2012-11-30,1.06 2012-12-03,1.07 2012-12-04,1.07 2012-12-05,1.07 2012-12-06,1.07 2012-12-07,1.07 2012-12-10,1.07 2012-12-11,1.07 2012-12-12,1.07 2012-12-13,1.07 2012-12-14,1.07 2012-12-17,1.07 2012-12-18,1.07 2012-12-19,1.08 2012-12-20,1.09 2012-12-21,1.09 2012-12-24,1.09 2012-12-27,1.09 2012-12-28,1.10 2012-12-31,1.09 2013-01-02,1.09 2013-01-03,1.10 2013-01-04,1.10 2013-01-07,1.11 2013-01-08,1.11 2013-01-09,1.10 2013-01-10,1.10 2013-01-11,1.10 2013-01-14,1.11 2013-01-15,1.11 2013-01-16,1.11 2013-01-17,1.11 2013-01-18,1.12 2013-01-21,1.12 2013-01-22,1.12 2013-01-23,1.12 2013-01-24,1.12 2013-01-25,1.13 2013-01-29,1.14 2013-01-30,1.14 2013-01-31,1.14 2013-02-01,1.14 2013-02-04,1.15 2013-02-05,1.15 2013-02-06,1.15 2013-02-07,1.15 2013-02-08,1.15 2013-02-11,1.15 2013-02-12,1.16 2013-02-13,1.16 2013-02-14,1.16 2013-02-15,1.16 2013-02-18,1.16 2013-02-19,1.16 2013-02-20,1.16 2013-02-21,1.16 2013-02-22,1.16 2013-02-25,1.15 2013-02-26,1.15 2013-02-27,1.15 2013-02-28,1.16 2013-03-01,1.16 2013-03-04,1.16 2013-03-05,1.17 2013-03-06,1.17 2013-03-07,1.17 2013-03-08,1.18 2013-03-12,1.18 2013-03-13,1.18 2013-03-14,1.17 2013-03-15,1.17 2013-03-18,1.17 2013-03-19,1.16 2013-03-20,1.16 2013-03-21,1.16 2013-03-22,1.15 2013-03-25,1.15 2013-03-26,1.14 2013-03-27,1.15 2013-03-28,1.15 2013-03-31,1.15 2013-04-02,1.15 2013-04-03,1.15 2013-04-04,1.14 2013-04-05,1.14 2013-04-08,1.14 2013-04-09,1.14 2013-04-10,1.14 2013-04-11,1.15 2013-04-12,1.15 2013-04-15,1.15 2013-04-16,1.15 2013-04-17,1.15 2013-04-18,1.15 2013-04-19,1.14 2013-04-22,1.15 2013-04-23,1.16 2013-04-24,1.17 2013-04-26,1.17 2013-04-29,1.18 2013-04-30,1.18 2013-05-01,1.18 2013-05-02,1.19 2013-05-03,1.19 2013-05-06,1.20 2013-05-07,1.21 2013-05-08,1.22 2013-05-09,1.23 2013-05-10,1.23 2013-05-13,1.24 2013-05-14,1.25 2013-05-15,1.26 2013-05-16,1.27 2013-05-17,1.28 2013-05-20,1.29 2013-05-21,1.30 2013-05-22,1.30 2013-05-23,1.31 2013-05-24,1.30 2013-05-27,1.29 2013-05-28,1.30 2013-05-29,1.30 2013-05-30,1.30 2013-05-31,1.30 2013-06-03,1.29 2013-06-04,1.28 2013-06-05,1.28 2013-06-06,1.28 2013-06-07,1.28 2013-06-11,1.30 2013-06-12,1.31 2013-06-13,1.29 2013-06-14,1.28 2013-06-17,1.28 2013-06-18,1.28 2013-06-19,1.30 2013-06-20,1.30 2013-06-21,1.29 2013-06-24,1.29 2013-06-25,1.27 2013-06-26,1.27 2013-06-27,1.28 2013-06-28,1.30 2013-06-29,1.30 2013-06-30,1.30 2013-07-01,1.30 2013-07-02,1.31 2013-07-03,1.31 2013-07-04,1.31 2013-07-05,1.31 2013-07-08,1.31 2013-07-09,1.31 2013-07-10,1.32 2013-07-11,1.32 2013-07-12,1.33 2013-07-15,1.35 2013-07-16,1.35 2013-07-17,1.34 2013-07-18,1.34 2013-07-19,1.35 2013-07-22,1.35 2013-07-23,1.36 2013-07-24,1.36 2013-07-25,1.36 2013-07-26,1.37 2013-07-29,1.36 2013-07-30,1.36 2013-07-31,1.38 2013-08-01,1.39 2013-08-02,1.41 2013-08-05,1.42 2013-08-06,1.42 2013-08-07,1.41 2013-08-08,1.40 2013-08-09,1.39 2013-08-12,1.38 2013-08-13,1.39 2013-08-14,1.40 2013-08-15,1.40 2013-08-16,1.39 2013-08-19,1.38 2013-08-20,1.37 2013-08-21,1.38 2013-08-22,1.38 2013-08-23,1.39 2013-08-26,1.39 2013-08-27,1.39 2013-08-28,1.38 2013-08-29,1.38 2013-08-30,1.38 2013-08-31,1.38 2013-09-02,1.38 2013-09-03,1.38 2013-09-04,1.37 2013-09-05,1.37 2013-09-06,1.37 2013-09-09,1.37 2013-09-10,1.38 2013-09-11,1.38 2013-09-12,1.38 2013-09-13,1.39 2013-09-16,1.39 2013-09-17,1.39 2013-09-18,1.39 2013-09-19,1.40 2013-09-20,1.40 2013-09-23,1.40 2013-09-24,1.40 2013-09-25,1.39 2013-09-26,1.40 2013-09-27,1.40 2013-09-30,1.41 2013-10-01,1.40 2013-10-02,1.40 2013-10-03,1.40 2013-10-04,1.39 2013-10-08,1.39 2013-10-09,1.38 2013-10-10,1.37 2013-10-11,1.38 2013-10-14,1.39 2013-10-15,1.39 2013-10-16,1.39 2013-10-17,1.39 2013-10-18,1.39 2013-10-21,1.39 2013-10-22,1.40 2013-10-23,1.40 2013-10-24,1.40 2013-10-25,1.41 2013-10-28,1.41 2013-10-29,1.42 2013-10-30,1.43 2013-10-31,1.43 2013-11-01,1.43 2013-11-04,1.43 2013-11-05,1.42 2013-11-06,1.42 2013-11-07,1.42 2013-11-08,1.42 2013-11-11,1.43 2013-11-12,1.43 2013-11-13,1.44 2013-11-14,1.44 2013-11-15,1.45 2013-11-18,1.45 2013-11-19,1.45 2013-11-20,1.45 2013-11-21,1.44 2013-11-22,1.46 2013-11-25,1.48 2013-11-26,1.49 2013-11-27,1.49 2013-11-28,1.50 2013-11-29,1.51 2013-11-30,1.51 2013-12-02,1.51 2013-12-03,1.50 2013-12-04,1.49 2013-12-05,1.50 2013-12-06,1.50 2013-12-09,1.50 2013-12-10,1.51 2013-12-11,1.50 2013-12-12,1.50 2013-12-13,1.50 2013-12-16,1.50 2013-12-17,1.51 2013-12-18,1.52 2013-12-19,1.53 2013-12-20,1.54 2013-12-23,1.54 2013-12-24,1.54 2013-12-27,1.55 2013-12-30,1.57 2013-12-31,1.57 2014-01-02,1.57 2014-01-03,1.56 2014-01-06,1.55 2014-01-07,1.55 2014-01-08,1.56 2014-01-09,1.56 2014-01-10,1.56 2014-01-13,1.56 2014-01-14,1.54 2014-01-15,1.54 2014-01-16,1.56 2014-01-17,1.58 2014-01-20,1.59 2014-01-21,1.59 2014-01-22,1.59 2014-01-23,1.59 2014-01-24,1.58 2014-01-28,1.57 2014-01-29,1.55 2014-01-30,1.55 2014-01-31,1.55 2014-02-03,1.55 2014-02-04,1.53 2014-02-05,1.50 2014-02-06,1.49 2014-02-07,1.50 2014-02-10,1.51 2014-02-11,1.52 2014-02-12,1.52 2014-02-13,1.52 2014-02-14,1.53 2014-02-17,1.54 2014-02-18,1.54 2014-02-19,1.54 2014-02-20,1.54 2014-02-21,1.55 2014-02-24,1.55 2014-02-25,1.55 2014-02-26,1.55 2014-02-27,1.56 2014-02-28,1.57 2014-03-03,1.57 2014-03-04,1.56 2014-03-05,1.57 2014-03-06,1.57 2014-03-07,1.56 2014-03-11,1.56 2014-03-12,1.56 2014-03-13,1.56 2014-03-14,1.54 2014-03-17,1.53 2014-03-18,1.53 2014-03-19,1.53 2014-03-20,1.53 2014-03-21,1.54 2014-03-24,1.53 2014-03-25,1.53 2014-03-26,1.52 2014-03-27,1.52 2014-03-28,1.51 2014-03-31,1.51 2014-04-01,1.52 2014-04-02,1.53 2014-04-03,1.54 2014-04-04,1.54 2014-04-07,1.53 2014-04-08,1.52 2014-04-09,1.51 2014-04-10,1.51 2014-04-11,1.50 2014-04-14,1.49 2014-04-15,1.48 2014-04-16,1.49 2014-04-17,1.50 2014-04-22,1.51 2014-04-23,1.51 2014-04-24,1.52 2014-04-28,1.53 2014-04-29,1.52 2014-04-30,1.52 2014-05-01,1.53 2014-05-02,1.53 2014-05-05,1.53 2014-05-06,1.53 2014-05-07,1.52 2014-05-08,1.52 2014-05-09,1.52 2014-05-12,1.52 2014-05-13,1.53 2014-05-14,1.53 2014-05-15,1.53 2014-05-16,1.53 2014-05-19,1.52 2014-05-20,1.53 2014-05-21,1.54 2014-05-22,1.55 2014-05-23,1.56 2014-05-26,1.56 2014-05-27,1.56 2014-05-28,1.56 2014-05-29,1.57 2014-05-30,1.57 2014-05-31,1.57 2014-06-02,1.56 2014-06-03,1.57 2014-06-04,1.57 2014-06-05,1.57 2014-06-06,1.57 2014-06-10,1.58 2014-06-11,1.58 2014-06-12,1.57 2014-06-13,1.56 2014-06-16,1.56 2014-06-17,1.56 2014-06-18,1.57 2014-06-19,1.58 2014-06-20,1.58 2014-06-23,1.58 2014-06-24,1.57 2014-06-25,1.57 2014-06-26,1.57 2014-06-27,1.57 2014-06-30,1.57 2014-07-01,1.57 2014-07-02,1.57 2014-07-03,1.57 2014-07-04,1.57 2014-07-07,1.59 2014-07-08,1.58 2014-07-09,1.58 2014-07-10,1.57 2014-07-11,1.57 2014-07-14,1.57 2014-07-15,1.57 2014-07-16,1.58 2014-07-17,1.58 2014-07-18,1.58 2014-07-20,1.58 2014-07-21,1.58 2014-07-22,1.58 2014-07-23,1.58 2014-07-24,1.59 2014-07-25,1.59 2014-07-28,1.58 2014-07-29,1.58 2014-07-30,1.59 2014-07-31,1.59 2014-08-01,1.58 2014-08-04,1.57 2014-08-05,1.57 2014-08-06,1.57 2014-08-07,1.56 2014-08-08,1.56 2014-08-11,1.56 2014-08-12,1.57 2014-08-13,1.57 2014-08-14,1.57 2014-08-15,1.58 2014-08-18,1.58 2014-08-19,1.58 2014-08-20,1.59 2014-08-21,1.59 2014-08-22,1.60 2014-08-25,1.59 2014-08-26,1.60 2014-08-27,1.60 2014-08-28,1.60 2014-08-29,1.60 2014-08-31,1.60 2014-09-01,1.60 2014-09-02,1.60 2014-09-03,1.61 2014-09-04,1.61 2014-09-05,1.61 2014-09-08,1.60 2014-09-09,1.60 2014-09-10,1.61 2014-09-11,1.62 2014-09-12,1.63 2014-09-15,1.64 2014-09-16,1.64 2014-09-17,1.64 2014-09-18,1.64 2014-09-19,1.65 2014-09-22,1.66 2014-09-23,1.66 2014-09-24,1.66 2014-09-25,1.66 2014-09-26,1.65 2014-09-29,1.66 2014-09-30,1.66 2014-10-01,1.66 2014-10-02,1.65 2014-10-03,1.63 2014-10-07,1.64 2014-10-08,1.62 2014-10-09,1.62 2014-10-10,1.61 2014-10-13,1.60 2014-10-14,1.59 2014-10-15,1.58 2014-10-16,1.57 2014-10-17,1.56 2014-10-20,1.58 2014-10-21,1.58 2014-10-22,1.59 2014-10-23,1.60 2014-10-24,1.61 2014-10-27,1.61 2014-10-28,1.61 2014-10-29,1.62 2014-10-30,1.62 2014-10-31,1.62 2014-11-03,1.64 2014-11-04,1.66 2014-11-05,1.66 2014-11-06,1.67 2014-11-07,1.69 2014-11-10,1.69 2014-11-11,1.68 2014-11-12,1.69 2014-11-13,1.68 2014-11-14,1.67 2014-11-17,1.67 2014-11-18,1.67 2014-11-19,1.68 2014-11-20,1.69 2014-11-21,1.70 2014-11-24,1.70 2014-11-25,1.72 2014-11-26,1.73 2014-11-27,1.74 2014-11-28,1.74 2014-11-30,1.74 2014-12-01,1.74 2014-12-02,1.74 2014-12-03,1.75 2014-12-04,1.76 2014-12-05,1.77 2014-12-08,1.78 2014-12-09,1.78 2014-12-10,1.77 2014-12-11,1.76 2014-12-12,1.76 2014-12-15,1.75 2014-12-16,1.74 2014-12-17,1.73 2014-12-18,1.74 2014-12-19,1.77 2014-12-22,1.80 2014-12-23,1.81 2014-12-24,1.81 2014-12-29,1.82 2014-12-30,1.81 2014-12-31,1.80 2015-01-02,1.79 2015-01-05,1.79 2015-01-06,1.78 2015-01-07,1.76 2015-01-08,1.77 2015-01-09,1.78 2015-01-12,1.77 2015-01-13,1.77 2015-01-14,1.77 2015-01-15,1.77 2015-01-16,1.75 2015-01-19,1.75 2015-01-20,1.76 2015-01-21,1.77 2015-01-22,1.79 2015-01-23,1.81 2015-01-27,1.84 2015-01-28,1.85 2015-01-29,1.84 2015-01-30,1.86 2015-01-31,1.86 2015-02-02,1.87 2015-02-03,1.86 2015-02-04,1.90 2015-02-05,1.91 2015-02-06,1.90 2015-02-09,1.89 2015-02-10,1.88 2015-02-11,1.89 2015-02-12,1.91 2015-02-13,1.92 2015-02-16,1.93 2015-02-17,1.92 2015-02-18,1.92 2015-02-19,1.92 2015-02-20,1.93 2015-02-23,1.93 2015-02-24,1.94 2015-02-25,1.94 2015-02-26,1.93 2015-02-27,1.93 2015-02-28,1.93 2015-03-02,1.94 2015-03-03,1.95 2015-03-04,1.95 2015-03-05,1.94 2015-03-06,1.94 2015-03-10,1.94 2015-03-11,1.94 2015-03-12,1.94 2015-03-13,1.94 2015-03-16,1.94 2015-03-17,1.95 2015-03-18,1.96 2015-03-19,1.97 2015-03-20,1.97 2015-03-23,1.97 2015-03-24,1.95 2015-03-25,1.94 2015-03-26,1.93 2015-03-27,1.92 2015-03-30,1.93 2015-03-31,1.97 2015-04-01,1.97 2015-04-02,1.97 2015-04-07,1.98 2015-04-08,1.99 2015-04-09,1.98 2015-04-10,1.99 2015-04-13,2.00 2015-04-14,2.01 2015-04-15,2.01 2015-04-16,2.01 2015-04-17,1.99 2015-04-20,1.97 2015-04-21,1.97 2015-04-22,1.98 2015-04-23,1.98 2015-04-24,1.99 2015-04-27,1.98 2015-04-28,1.97 2015-04-29,1.95 2015-04-30,1.92 2015-05-01,1.94 2015-05-04,1.96 2015-05-05,1.97 2015-05-06,1.95 2015-05-07,1.92 2015-05-08,1.93 2015-05-11,1.95 2015-05-12,1.96 2015-05-13,1.94 2015-05-14,1.92 2015-05-15,1.92 2015-05-18,1.94 2015-05-19,1.95 2015-05-20,1.97 2015-05-21,1.98 2015-05-22,1.99 2015-05-25,2.00 2015-05-26,2.00 2015-05-27,2.00 2015-05-28,2.01 2015-05-29,2.02 2015-05-31,2.02 2015-06-01,2.02 2015-06-02,2.02 2015-06-03,2.00 2015-06-04,1.98 2015-06-05,1.99 2015-06-09,2.00 2015-06-10,1.98 2015-06-11,1.98 2015-06-12,1.99 2015-06-15,1.99 2015-06-16,1.97 2015-06-17,1.96 2015-06-18,1.98 2015-06-19,1.98 2015-06-22,1.98 2015-06-23,2.00 2015-06-24,2.01 2015-06-25,2.01 2015-06-26,2.00 2015-06-29,2.01 2015-06-30,1.99 2015-07-01,1.97 2015-07-02,1.96 2015-07-03,1.96 2015-07-06,1.97 2015-07-07,1.98 2015-07-08,1.98 2015-07-09,1.98 2015-07-10,1.97 2015-07-13,2.00 2015-07-14,2.02 2015-07-15,2.03 2015-07-16,2.03 2015-07-17,2.03 2015-07-20,2.04 2015-07-21,2.05 2015-07-22,2.07 2015-07-23,2.06 2015-07-24,2.06 2015-07-27,2.06 2015-07-28,2.05 2015-07-29,2.05 2015-07-30,2.06 2015-07-31,2.07 2015-08-03,2.08 2015-08-04,2.06 2015-08-05,2.06 2015-08-06,2.06 2015-08-07,2.06 2015-08-10,2.05 2015-08-11,2.05 2015-08-12,2.05 2015-08-13,2.03 2015-08-14,2.02 2015-08-17,2.03 2015-08-18,2.03 2015-08-19,2.03 2015-08-20,2.02 2015-08-21,1.99 2015-08-24,1.95 2015-08-25,1.89 2015-08-26,1.88 2015-08-27,1.89 2015-08-28,1.95 2015-08-31,1.96 2015-09-01,1.94 2015-09-02,1.92 2015-09-03,1.92 2015-09-04,1.94 2015-09-07,1.92 2015-09-08,1.91 2015-09-09,1.93 2015-09-10,1.94 2015-09-11,1.93 2015-09-14,1.93 2015-09-15,1.93 2015-09-16,1.93 2015-09-17,1.95 2015-09-18,1.95 2015-09-21,1.93 2015-09-22,1.92 2015-09-23,1.91 2015-09-24,1.90 2015-09-25,1.90 2015-09-28,1.90 2015-09-29,1.88 2015-09-30,1.87 2015-10-01,1.88 2015-10-02,1.89 2015-10-06,1.91 2015-10-07,1.92 2015-10-08,1.94 2015-10-09,1.95 2015-10-12,1.95 2015-10-13,1.95 2015-10-14,1.94 2015-10-15,1.93 2015-10-16,1.94 2015-10-19,1.95 2015-10-20,1.96 2015-10-21,1.96 2015-10-22,1.96 2015-10-23,1.97 2015-10-26,1.98 2015-10-27,1.99 2015-10-28,1.98 2015-10-29,2.00 2015-10-30,2.01 2015-10-31,2.01 2015-11-02,2.01 2015-11-03,2.03 2015-11-04,2.04 2015-11-05,2.04 2015-11-06,2.04 2015-11-09,2.04 2015-11-10,2.04 2015-11-11,2.03 2015-11-12,2.03 2015-11-13,2.02 2015-11-16,1.99 2015-11-17,1.99 2015-11-18,2.01 2015-11-19,2.02 2015-11-20,2.03 2015-11-23,2.02 2015-11-24,2.02 2015-11-25,2.02 2015-11-26,2.02 2015-11-27,2.02 2015-11-30,2.02 2015-12-01,2.02 2015-12-02,2.02 2015-12-03,2.01 2015-12-04,1.99 2015-12-07,1.99 2015-12-08,1.98 2015-12-09,1.98 2015-12-10,1.97 2015-12-11,1.97 2015-12-14,1.94 2015-12-15,1.93 2015-12-16,1.95 2015-12-17,1.97 2015-12-18,1.98 2015-12-21,1.96 2015-12-22,1.95 2015-12-23,1.96 2015-12-24,1.97 2015-12-29,1.98 2015-12-30,1.98 2015-12-31,1.98 2016-01-04,1.96 2016-01-05,1.95 2016-01-06,1.94 2016-01-07,1.93 2016-01-08,1.92 2016-01-11,1.90 2016-01-12,1.88 2016-01-13,1.89 2016-01-14,1.88 2016-01-15,1.87 2016-01-18,1.86 2016-01-19,1.86 2016-01-20,1.86 2016-01-21,1.83 2016-01-22,1.83 2016-01-25,1.84 2016-01-27,1.85 2016-01-28,1.85 2016-01-29,1.84 2016-01-31,1.84 2016-02-01,1.87 2016-02-02,1.87 2016-02-03,1.86 2016-02-04,1.84 2016-02-05,1.83 2016-02-08,1.82 2016-02-09,1.80 2016-02-10,1.78 2016-02-11,1.78 2016-02-12,1.76 2016-02-15,1.77 2016-02-16,1.79 2016-02-17,1.80 2016-02-18,1.83 2016-02-19,1.83 2016-02-22,1.83 2016-02-23,1.85 2016-02-24,1.84 2016-02-25,1.83 2016-02-26,1.84 2016-02-29,1.85 2016-03-01,1.85 2016-03-02,1.87 2016-03-03,1.89 2016-03-04,1.89 2016-03-07,1.89 2016-03-08,1.89 2016-03-09,1.88 2016-03-10,1.87 2016-03-11,1.87 2016-03-14,1.87 2016-03-15,1.90 2016-03-16,1.89 2016-03-17,1.89 2016-03-18,1.90 2016-03-21,1.90 2016-03-22,1.91 2016-03-23,1.91 2016-03-24,1.90 2016-03-29,1.90 2016-03-30,1.90 2016-03-31,1.91 2016-04-01,1.91 2016-04-04,1.92 2016-04-05,1.92 2016-04-06,1.91 2016-04-07,1.92 2016-04-08,1.91 2016-04-11,1.92 2016-04-12,1.91 2016-04-13,1.92 2016-04-14,1.94 2016-04-15,1.95 2016-04-18,1.95 2016-04-19,1.95 2016-04-20,1.95 2016-04-21,1.95 2016-04-22,1.96 2016-04-26,1.96 2016-04-27,1.95 2016-04-28,1.96 2016-04-29,1.97 2016-04-30,1.97 2016-05-02,1.95 2016-05-03,1.96 2016-05-04,1.95 2016-05-05,1.94 2016-05-06,1.94 2016-05-09,1.94 2016-05-10,1.96 2016-05-11,1.97 2016-05-12,1.97 2016-05-13,1.96 2016-05-16,1.96 2016-05-17,1.97 2016-05-18,1.96 2016-05-19,1.96 2016-05-20,1.96 2016-05-23,1.97 2016-05-24,1.97 2016-05-25,1.98 2016-05-26,2.00 2016-05-27,2.01 2016-05-30,2.01 2016-05-31,2.02 2016-06-01,2.02 2016-06-02,2.01 2016-06-03,2.01 2016-06-06,2.01 2016-06-07,2.01 2016-06-08,2.01 2016-06-09,2.01 2016-06-10,2.01 2016-06-14,1.99 2016-06-15,1.95 2016-06-16,1.95 2016-06-17,1.95 2016-06-20,1.96 2016-06-21,1.97 2016-06-22,1.98 2016-06-23,1.98 2016-06-24,1.99 2016-06-27,1.95 2016-06-28,1.90 2016-06-29,1.91 2016-06-30,1.94 2016-07-01,1.96 2016-07-04,1.97 2016-07-05,1.97 2016-07-06,1.97 2016-07-07,1.97 2016-07-08,1.96 2016-07-11,1.97 2016-07-12,1.98 2016-07-13,1.99 2016-07-14,1.99 2016-07-15,2.00 2016-07-18,2.01 2016-07-19,2.01 2016-07-20,2.01 2016-07-21,2.02 2016-07-22,2.02 2016-07-25,2.02 2016-07-26,2.02 2016-07-27,2.04 2016-07-28,2.03 2016-07-29,2.04 2016-07-31,2.04 2016-08-01,2.04 2016-08-02,2.04 2016-08-03,2.04 2016-08-04,2.03 2016-08-05,2.03 2016-08-08,2.04 2016-08-09,2.05 2016-08-10,2.05 2016-08-11,2.05 2016-08-12,2.05 2016-08-15,2.06 2016-08-16,2.06 2016-08-17,2.06 2016-08-18,2.06 2016-08-19,2.06 2016-08-22,2.06 2016-08-23,2.06 2016-08-24,2.06 2016-08-25,2.06 2016-08-26,2.06 2016-08-29,2.06 2016-08-30,2.06 2016-08-31,2.07 2016-09-01,2.08 2016-09-02,2.08 2016-09-05,2.09 2016-09-06,2.10 2016-09-07,2.10 2016-09-08,2.09 2016-09-09,2.09 2016-09-12,2.07 2016-09-13,2.06 2016-09-14,2.06 2016-09-15,2.06 2016-09-16,2.06 2016-09-18,2.06 2016-09-19,2.06 2016-09-20,2.06 2016-09-21,2.06 2016-09-22,2.07 2016-09-23,2.08 2016-09-26,2.08 2016-09-27,2.07 2016-09-28,2.06 2016-09-29,2.07 2016-09-30,2.07 2016-10-04,2.07 2016-10-05,2.08 2016-10-06,2.08 2016-10-07,2.09 2016-10-10,2.09 2016-10-11,2.09 2016-10-12,2.08 2016-10-13,2.07 2016-10-14,2.06 2016-10-17,2.06 2016-10-18,2.05 2016-10-19,2.05 2016-10-20,2.06 2016-10-21,2.06 2016-10-24,2.07 2016-10-25,2.08 2016-10-26,2.08 2016-10-27,2.06 2016-10-28,2.05 2016-10-31,2.06 2016-11-01,2.06 2016-11-02,2.05 2016-11-03,2.04 2016-11-04,2.02 2016-11-07,2.01 2016-11-08,2.03 2016-11-09,2.05 2016-11-10,2.04 2016-11-11,2.05 2016-11-14,2.06 2016-11-15,2.06 2016-11-16,2.07 2016-11-17,2.07 2016-11-18,2.08 2016-11-21,2.08 2016-11-22,2.10 2016-11-23,2.10 2016-11-24,2.11 2016-11-25,2.10 2016-11-28,2.11 2016-11-29,2.10 2016-11-30,2.09 2016-12-01,2.09 2016-12-02,2.11 2016-12-05,2.10 2016-12-06,2.09 2016-12-07,2.10 2016-12-08,2.12 2016-12-09,2.14 2016-12-12,2.15 2016-12-13,2.15 2016-12-14,2.14 2016-12-15,2.15 2016-12-16,2.14 2016-12-19,2.16 2016-12-20,2.16 2016-12-21,2.17 2016-12-22,2.17 2016-12-23,2.17 2016-12-28,2.17 2016-12-29,2.18 2016-12-30,2.17 2016-12-31,2.17 2017-01-02,2.17 2017-01-03,2.17 2017-01-04,2.17 2017-01-05,2.19 2017-01-06,2.19 2017-01-09,2.19 2017-01-10,2.20 2017-01-11,2.19 2017-01-12,2.19 2017-01-13,2.20 2017-01-16,2.18 2017-01-17,2.18 2017-01-18,2.18 2017-01-19,2.17 2017-01-20,2.17 2017-01-23,2.17 2017-01-24,2.17 2017-01-25,2.17 2017-01-27,2.19 2017-01-30,2.21 2017-01-31,2.20 2017-02-01,2.19 2017-02-02,2.19 2017-02-03,2.20 2017-02-06,2.19 2017-02-07,2.19 2017-02-08,2.20 2017-02-09,2.20 2017-02-10,2.20 2017-02-13,2.21 2017-02-14,2.22 2017-02-15,2.23 2017-02-16,2.24 2017-02-17,2.23 2017-02-20,2.23 2017-02-21,2.24 2017-02-22,2.24 2017-02-23,2.25 2017-02-24,2.25 2017-02-27,2.24 2017-02-28,2.24 2017-03-01,2.24 2017-03-02,2.25 2017-03-03,2.27 2017-03-06,2.27 2017-03-07,2.27 2017-03-08,2.26 2017-03-09,2.26 2017-03-10,2.26 2017-03-14,2.27 2017-03-15,2.27 2017-03-16,2.27 2017-03-17,2.28 2017-03-20,2.28 2017-03-21,2.28 2017-03-22,2.26 2017-03-23,2.25 2017-03-24,2.26 2017-03-27,2.26 2017-03-28,2.27 2017-03-29,2.27 2017-03-30,2.28 2017-03-31,2.28 2017-04-03,2.28 2017-04-04,2.28 2017-04-05,2.28 2017-04-06,2.29 2017-04-07,2.28 2017-04-10,2.29 2017-04-11,2.30 2017-04-12,2.30 2017-04-13,2.30 2017-04-18,2.29 2017-04-19,2.27 2017-04-20,2.28 2017-04-21,2.29 2017-04-24,2.29 2017-04-26,2.30 2017-04-27,2.34 2017-04-28,2.35 2017-04-29,2.35 2017-04-30,2.35 2017-05-01,2.35 2017-05-02,2.35 2017-05-03,2.35 2017-05-04,2.35 2017-05-05,2.36 2017-05-06,2.36 2017-05-07,2.36 2017-05-08,2.38 2017-05-09,2.38 2017-05-10,2.39 2017-05-11,2.40 2017-05-12,2.40 2017-05-13,2.40 2017-05-14,2.40 2017-05-15,2.40 2017-05-16,2.40 2017-05-17,2.40 2017-05-18,2.39 2017-05-19,2.37 2017-05-20,2.37 2017-05-21,2.37 2017-05-22,2.37 2017-05-23,2.38 2017-05-24,2.39 2017-05-25,2.39 2017-05-26,2.40 2017-05-27,2.40 2017-05-28,2.40 2017-05-29,2.40 2017-05-30,2.41 2017-05-31,2.40 2017-06-01,2.40 2017-06-02,2.41 2017-06-03,2.41 2017-06-04,2.41 2017-06-05,2.43 2017-06-06,2.43 2017-06-07,2.42 2017-06-08,2.41 2017-06-09,2.41 2017-06-10,2.41 2017-06-11,2.41 2017-06-12,2.41 2017-06-13,2.41 2017-06-14,2.40 2017-06-15,2.41 2017-06-16,2.39 2017-06-17,2.39 2017-06-18,2.39 2017-06-19,2.39 2017-06-20,2.40 2017-06-21,2.41 2017-06-22,2.40 2017-06-23,2.40 2017-06-24,2.40 2017-06-25,2.40 2017-06-26,2.41 2017-06-27,2.41 2017-06-28,2.40 2017-06-29,2.40 2017-06-30,2.40 2017-07-01,2.40 2017-07-02,2.40 2017-07-03,2.39 2017-07-04,2.38 2017-07-05,2.38 2017-07-06,2.39 2017-07-07,2.39 2017-07-08,2.39 2017-07-09,2.39 2017-07-10,2.39 2017-07-11,2.39 2017-07-12,2.40 2017-07-13,2.41 2017-07-14,2.42 2017-07-15,2.42 2017-07-16,2.42 2017-07-17,2.42 2017-07-18,2.42 2017-07-19,2.42 2017-07-20,2.41 2017-07-21,2.41 2017-07-22,2.41 2017-07-23,2.41 2017-07-24,2.41 2017-07-25,2.41 2017-07-26,2.41 2017-07-27,2.41 2017-07-28,2.41 2017-07-29,2.41 2017-07-30,2.41 2017-07-31,2.40 2017-08-01,2.39 2017-08-02,2.40 2017-08-03,2.41 2017-08-04,2.41 2017-08-05,2.41 2017-08-06,2.41 2017-08-07,2.41 2017-08-08,2.42 2017-08-09,2.43 2017-08-10,2.42 2017-08-11,2.40 2017-08-12,2.40 2017-08-13,2.40 2017-08-14,2.38 2017-08-15,2.39 2017-08-16,2.40 2017-08-17,2.41 2017-08-18,2.40 2017-08-19,2.40 2017-08-20,2.40 2017-08-21,2.38 2017-08-22,2.38 2017-08-23,2.39 2017-08-24,2.40 2017-08-25,2.40 2017-08-26,2.40 2017-08-27,2.40 2017-08-28,2.40 2017-08-29,2.39 2017-08-30,2.39 2017-08-31,2.39 2017-09-01,2.41 2017-09-02,2.41 2017-09-03,2.41 2017-09-04,2.41 2017-09-05,2.41 2017-09-06,2.41 2017-09-07,2.39 2017-09-08,2.40 2017-09-09,2.40 2017-09-10,2.40 2017-09-11,2.40 2017-09-12,2.40 2017-09-13,2.43 2017-09-14,2.43 2017-09-15,2.43 2017-09-16,2.43 2017-09-17,2.43 2017-09-18,2.43 2017-09-19,2.43 2017-09-20,2.44 2017-09-21,2.44 2017-09-22,2.43 2017-09-23,2.43 2017-09-24,2.43 2017-09-25,2.45 2017-09-26,2.44 2017-09-27,2.44 2017-09-28,2.44 2017-09-29,2.45 2017-09-30,2.45 2017-10-01,2.45 2017-10-02,2.45 2017-10-03,2.46 2017-10-04,2.48 2017-10-05,2.49 2017-10-06,2.49 2017-10-07,2.49 2017-10-08,2.49 2017-10-09,2.50 2017-10-10,2.51 2017-10-11,2.51 2017-10-12,2.51 2017-10-13,2.52 2017-10-14,2.52 2017-10-15,2.52 2017-10-16,2.51 2017-10-17,2.51 2017-10-18,2.51 2017-10-19,2.52 2017-10-20,2.51 2017-10-21,2.51 2017-10-22,2.51 2017-10-23,2.51 2017-10-24,2.52 2017-10-25,2.52 2017-10-26,2.52 2017-10-27,2.53 2017-10-28,2.53 2017-10-29,2.53 2017-10-30,2.54 2017-10-31,2.55 2017-11-01,2.55 2017-11-02,2.55 2017-11-03,2.55 2017-11-04,2.55 2017-11-05,2.55 2017-11-06,2.55 2017-11-07,2.56 2017-11-08,2.56 2017-11-09,2.56 2017-11-10,2.55 2017-11-11,2.55 2017-11-12,2.55 2017-11-13,2.54 2017-11-14,2.54 2017-11-15,2.53 2017-11-16,2.53 2017-11-17,2.54 2017-11-18,2.54 2017-11-19,2.54 2017-11-20,2.55 2017-11-21,2.57 2017-11-22,2.58 2017-11-23,2.58 2017-11-24,2.58 2017-11-25,2.58 2017-11-26,2.58 2017-11-27,2.58 2017-11-28,2.58 2017-11-29,2.58 2017-12-04,2.59 2017-12-05,2.58 2017-12-06,2.58 2017-12-07,2.58 2017-12-08,2.58 2017-12-09,2.58 2017-12-10,2.58 2017-11-30,2.59 2017-12-01,2.59 2017-12-02,2.59 2017-12-03,2.59 2017-12-11,2.60 2017-12-12,2.62 2017-12-13,2.62 2017-12-14,2.61 2017-12-15,2.60 2017-12-16,2.60 2017-12-17,2.60 2017-12-18,2.59 2017-12-19,2.61 2017-12-20,2.62 2017-12-21,2.62 2017-12-22,2.62 2017-12-23,2.62 2017-12-24,2.62 2017-12-25,2.62 2017-12-26,2.62 2017-12-27,2.62 2017-12-28,2.62 2017-12-29,2.62 2017-12-30,2.62 2017-12-31,2.62 2018-01-01,2.62 2018-01-02,2.61 2018-01-03,2.61 2018-01-04,2.63 2018-01-05,2.64 2018-01-06,2.64 2018-01-07,2.64 2018-01-08,2.66 2018-01-09,2.68 2018-01-10,2.68 2018-01-11,2.69 2018-01-12,2.69 2018-01-13,2.69 2018-01-14,2.69 2018-01-15,2.69 2018-01-16,2.70 2018-01-17,2.69 2018-01-18,2.70 2018-01-19,2.70 2018-01-20,2.70 2018-01-21,2.70 2018-01-22,2.71 2018-01-23,2.72 2018-01-24,2.73 2018-01-25,2.74 2018-01-26,2.74 2018-01-27,2.74 2018-01-28,2.74 2018-01-29,2.73 2018-01-30,2.74 2018-01-31,2.72 2018-02-01,2.71 2018-02-02,2.71 2018-02-03,2.71 2018-02-04,2.71 2018-02-05,2.70 2018-02-06,2.66 2018-02-07,2.62 2018-02-08,2.63 2018-02-09,2.61 2018-02-10,2.61 2018-02-11,2.61 2018-02-12,2.59 2018-02-13,2.60 2018-02-14,2.62 2018-02-15,2.63 2018-02-16,2.66 2018-02-17,2.66 2018-02-18,2.66 2018-02-19,2.67 2018-02-20,2.67 2018-02-21,2.67 2018-02-22,2.66