Monthly Returns for International Shares - Pension Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.006409 2012-07-03,1.006409 2012-07-04,1.006409 2012-07-05,1.006409 2012-07-06,1.006409 2012-07-09,0.996139 2012-07-10,0.996139 2012-07-11,0.996139 2012-07-12,0.996139 2012-07-13,0.996139 2012-07-16,0.995768 2012-07-17,0.996429 2012-07-18,0.996207 2012-07-19,0.995496 2012-07-20,0.997184 2012-07-23,0.996219 2012-07-24,0.989868 2012-07-25,0.986585 2012-07-26,0.985092 2012-07-27,0.987768 2012-07-30,0.996093 2012-07-31,0.998151 2012-08-01,0.991767 2012-08-02,0.989543 2012-08-03,0.985137 2012-08-06,0.985128 2012-08-07,0.995977 2012-08-08,1.005713 2012-08-09,1.008309 2012-08-10,1.008700 2012-08-13,1.010899 2012-08-14,1.012073 2012-08-15,1.016317 2012-08-16,1.016265 2012-08-17,1.020544 2012-08-20,1.029008 2012-08-21,1.030225 2012-08-22,1.028469 2012-08-23,1.028819 2012-08-24,1.026236 2012-08-27,1.028858 2012-08-28,1.032698 2012-08-29,1.032072 2012-08-30,1.032871 2012-08-31,1.031074 2012-09-03,1.032405 2012-09-04,1.042913 2012-09-05,1.043134 2012-09-06,1.044336 2012-09-07,1.050788 2012-09-10,1.055275 2012-09-11,1.054427 2012-09-12,1.050602 2012-09-13,1.051384 2012-09-14,1.057831 2012-09-17,1.063775 2012-09-18,1.068743 2012-09-19,1.070664 2012-09-20,1.071374 2012-09-21,1.071550 2012-09-24,1.069618 2012-09-25,1.069355 2012-09-26,1.065088 2012-09-27,1.060760 2012-09-28,1.060257 2012-09-30,1.060257 2012-10-02,1.060047 2012-10-03,1.071558 2012-10-04,1.081938 2012-10-05,1.087210 2012-10-08,1.092520 2012-10-09,1.089935 2012-10-10,1.082593 2012-10-11,1.071493 2012-10-12,1.070404 2012-10-15,1.071811 2012-10-16,1.075610 2012-10-17,1.083905 2012-10-18,1.083396 2012-10-19,1.080986 2012-10-22,1.074560 2012-10-23,1.072962 2012-10-24,1.066599 2012-10-25,1.058319 2012-10-26,1.056914 2012-10-29,1.053867 2012-10-30,1.055389 2012-10-31,1.056190 2012-11-01,1.055510 2012-11-02,1.062021 2012-11-05,1.061567 2012-11-06,1.059915 2012-11-07,1.060717 2012-11-08,1.052346 2012-11-09,1.039617 2012-11-12,1.037641 2012-11-13,1.035809 2012-11-14,1.032391 2012-11-15,1.028877 2012-11-16,1.028052 2012-11-19,1.029289 2012-11-20,1.036345 2012-11-21,1.043798 2012-11-22,1.048437 2012-11-23,1.050676 2012-11-26,1.055468 2012-11-27,1.055030 2012-11-28,1.053494 2012-11-29,1.055130 2012-11-30,1.063699 2012-12-03,1.068929 2012-12-04,1.069772 2012-12-05,1.067827 2012-12-06,1.066585 2012-12-07,1.066100 2012-12-10,1.067753 2012-12-11,1.068833 2012-12-12,1.072424 2012-12-13,1.073908 2012-12-14,1.071088 2012-12-17,1.069196 2012-12-18,1.073139 2012-12-19,1.082598 2012-12-20,1.092137 2012-12-21,1.094968 2012-12-24,1.092729 2012-12-27,1.094365 2012-12-28,1.096022 2012-12-31,1.090892 2013-01-02,1.093478 2013-01-03,1.096382 2013-01-04,1.103105 2013-01-07,1.110588 2013-01-08,1.107275 2013-01-09,1.103127 2013-01-10,1.103849 2013-01-11,1.104948 2013-01-14,1.108860 2013-01-15,1.110907 2013-01-16,1.111880 2013-01-17,1.110633 2013-01-18,1.119136 2013-01-21,1.124305 2013-01-22,1.123307 2013-01-23,1.119875 2013-01-24,1.121122 2013-01-25,1.127336 2013-01-29,1.138362 2013-01-30,1.140943 2013-01-31,1.142143 2013-02-01,1.141706 2013-02-04,1.151825 2013-02-05,1.146382 2013-02-06,1.148862 2013-02-07,1.153886 2013-02-08,1.152307 2013-02-11,1.153998 2013-02-12,1.157705 2013-02-13,1.159622 2013-02-14,1.161993 2013-02-15,1.157418 2013-02-18,1.158980 2013-02-19,1.160045 2013-02-20,1.162467 2013-02-21,1.164661 2013-02-22,1.156058 2013-02-25,1.152440 2013-02-26,1.149776 2013-02-27,1.150357 2013-02-28,1.160848 2013-03-01,1.161966 2013-03-04,1.162569 2013-03-05,1.168405 2013-03-06,1.173725 2013-03-07,1.174252 2013-03-08,1.175950 2013-03-12,1.181512 2013-03-13,1.175361 2013-03-14,1.171348 2013-03-15,1.169342 2013-03-18,1.165927 2013-03-19,1.159800 2013-03-20,1.155742 2013-03-21,1.158774 2013-03-22,1.150031 2013-03-25,1.147038 2013-03-26,1.143317 2013-03-27,1.145666 2013-03-28,1.150490 2013-03-31,1.150490 2013-04-02,1.154836 2013-04-03,1.152332 2013-04-04,1.144342 2013-04-05,1.144471 2013-04-08,1.144076 2013-04-09,1.144996 2013-04-10,1.140934 2013-04-11,1.145297 2013-04-12,1.153022 2013-04-15,1.154500 2013-04-16,1.149650 2013-04-17,1.151625 2013-04-18,1.148249 2013-04-19,1.144302 2013-04-22,1.148471 2013-04-23,1.157286 2013-04-24,1.166209 2013-04-26,1.173181 2013-04-29,1.175854 2013-04-30,1.178673 2013-05-01,1.181796 2013-05-02,1.185543 2013-05-03,1.190337 2013-05-06,1.197736 2013-05-07,1.205308 2013-05-08,1.217725 2013-05-09,1.227515 2013-05-10,1.230779 2013-05-13,1.243900 2013-05-14,1.251602 2013-05-15,1.264239 2013-05-16,1.274559 2013-05-17,1.279240 2013-05-20,1.294535 2013-05-21,1.299231 2013-05-22,1.302434 2013-05-23,1.305415 2013-05-24,1.295211 2013-05-27,1.292681 2013-05-28,1.296731 2013-05-29,1.304649 2013-05-30,1.300975 2013-05-31,1.295495 2013-06-03,1.293724 2013-06-04,1.281091 2013-06-05,1.281311 2013-06-06,1.281756 2013-06-07,1.282920 2013-06-11,1.296174 2013-06-12,1.306132 2013-06-13,1.291302 2013-06-14,1.279751 2013-06-17,1.275248 2013-06-18,1.284603 2013-06-19,1.303097 2013-06-20,1.297578 2013-06-21,1.294814 2013-06-24,1.291423 2013-06-25,1.268917 2013-06-26,1.268985 2013-06-27,1.275584 2013-06-28,1.301095 2013-06-29,1.301095 2013-06-30,1.301095 2013-07-01,1.301095 2013-07-02,1.306699 2013-07-03,1.306699 2013-07-04,1.306699 2013-07-05,1.306755 2013-07-08,1.310355 2013-07-09,1.307071 2013-07-10,1.316937 2013-07-11,1.321339 2013-07-12,1.330549 2013-07-15,1.346005 2013-07-16,1.352128 2013-07-17,1.342024 2013-07-18,1.342484 2013-07-19,1.350086 2013-07-22,1.349467 2013-07-23,1.357583 2013-07-24,1.358639 2013-07-25,1.363562 2013-07-26,1.367479 2013-07-29,1.364322 2013-07-30,1.363031 2013-07-31,1.379868 2013-08-01,1.392943 2013-08-02,1.411525 2013-08-05,1.417297 2013-08-06,1.422782 2013-08-07,1.413641 2013-08-08,1.403378 2013-08-09,1.394946 2013-08-12,1.384297 2013-08-13,1.389447 2013-08-14,1.399991 2013-08-15,1.403279 2013-08-16,1.392717 2013-08-19,1.376619 2013-08-20,1.373979 2013-08-21,1.379767 2013-08-22,1.380618 2013-08-23,1.385394 2013-08-26,1.391500 2013-08-27,1.389837 2013-08-28,1.381681 2013-08-29,1.377445 2013-08-30,1.383396 2013-08-31,1.383396 2013-09-02,1.384912 2013-09-03,1.381914 2013-09-04,1.372847 2013-09-05,1.365340 2013-09-06,1.371685 2013-09-09,1.372046 2013-09-10,1.377500 2013-09-11,1.381498 2013-09-12,1.384328 2013-09-13,1.387999 2013-09-16,1.391242 2013-09-17,1.391322 2013-09-18,1.390608 2013-09-19,1.399497 2013-09-20,1.399932 2013-09-23,1.398863 2013-09-24,1.395068 2013-09-25,1.394227 2013-09-26,1.397531 2013-09-27,1.400952 2013-09-30,1.406063 2013-10-01,1.396402 2013-10-02,1.395831 2013-10-03,1.398059 2013-10-04,1.394437 2013-10-08,1.389179 2013-10-09,1.377517 2013-10-10,1.366466 2013-10-11,1.379541 2013-10-14,1.391308 2013-10-15,1.393229 2013-10-16,1.386624 2013-10-17,1.388707 2013-10-18,1.388880 2013-10-21,1.393182 2013-10-22,1.397936 2013-10-23,1.399164 2013-10-24,1.403373 2013-10-25,1.410014 2013-10-28,1.413274 2013-10-29,1.417100 2013-10-30,1.428382 2013-10-31,1.432200 2013-11-01,1.428690 2013-11-04,1.428095 2013-11-05,1.424226 2013-11-06,1.418373 2013-11-07,1.416562 2013-11-08,1.417504 2013-11-11,1.426936 2013-11-12,1.433946 2013-11-13,1.439829 2013-11-14,1.440699 2013-11-15,1.448872 2013-11-18,1.452327 2013-11-19,1.454059 2013-11-20,1.447728 2013-11-21,1.442609 2013-11-22,1.458631 2013-11-25,1.482179 2013-11-26,1.490595 2013-11-27,1.493459 2013-11-28,1.503017 2013-11-29,1.508448 2013-11-30,1.508448 2013-12-02,1.505155 2013-12-03,1.503285 2013-12-04,1.492904 2013-12-05,1.497383 2013-12-06,1.499249 2013-12-09,1.498601 2013-12-10,1.505470 2013-12-11,1.499155 2013-12-12,1.497349 2013-12-13,1.504583 2013-12-16,1.503933 2013-12-17,1.508313 2013-12-18,1.517599 2013-12-19,1.530839 2013-12-20,1.543257 2013-12-23,1.541595 2013-12-24,1.544718 2013-12-27,1.553729 2013-12-30,1.567636 2013-12-31,1.568961 2014-01-02,1.567250 2014-01-03,1.561318 2014-01-06,1.554502 2014-01-07,1.550756 2014-01-08,1.556224 2014-01-09,1.560138 2014-01-10,1.562008 2014-01-13,1.559349 2014-01-14,1.541553 2014-01-15,1.543419 2014-01-16,1.560532 2014-01-17,1.578814 2014-01-20,1.586169 2014-01-21,1.585966 2014-01-22,1.588171 2014-01-23,1.585616 2014-01-24,1.584795 2014-01-28,1.573044 2014-01-29,1.547410 2014-01-30,1.548082 2014-01-31,1.546581 2014-02-03,1.549537 2014-02-04,1.526952 2014-02-05,1.498025 2014-02-06,1.493039 2014-02-07,1.500229 2014-02-10,1.507617 2014-02-11,1.516101 2014-02-12,1.518879 2014-02-13,1.521551 2014-02-14,1.530881 2014-02-17,1.537622 2014-02-18,1.539689 2014-02-19,1.541317 2014-02-20,1.541861 2014-02-21,1.545290 2014-02-24,1.553038 2014-02-25,1.552602 2014-02-26,1.551732 2014-02-27,1.558028 2014-02-28,1.565310 2014-03-03,1.573851 2014-03-04,1.564282 2014-03-05,1.566326 2014-03-06,1.570105 2014-03-07,1.562359 2014-03-11,1.561997 2014-03-12,1.559705 2014-03-13,1.558462 2014-03-14,1.540845 2014-03-17,1.528464 2014-03-18,1.527554 2014-03-19,1.531356 2014-03-20,1.534086 2014-03-21,1.537052 2014-03-24,1.534479 2014-03-25,1.526314 2014-03-26,1.522528 2014-03-27,1.518914 2014-03-28,1.508085 2014-03-31,1.512986 2014-04-01,1.520838 2014-04-02,1.529334 2014-04-03,1.540977 2014-04-04,1.540857 2014-04-07,1.532526 2014-04-08,1.517500 2014-04-09,1.508796 2014-04-10,1.513232 2014-04-11,1.503890 2014-04-14,1.486658 2014-04-15,1.482262 2014-04-16,1.487886 2014-04-17,1.496128 2014-04-22,1.506506 2014-04-23,1.512844 2014-04-24,1.519900 2014-04-28,1.527786 2014-04-29,1.520749 2014-04-30,1.521914 2014-05-01,1.527185 2014-05-02,1.530081 2014-05-05,1.533593 2014-05-06,1.533219 2014-05-07,1.521368 2014-05-08,1.519911 2014-05-09,1.517596 2014-05-12,1.518105 2014-05-13,1.526174 2014-05-14,1.532969 2014-05-15,1.530984 2014-05-16,1.525747 2014-05-19,1.524764 2014-05-20,1.529498 2014-05-21,1.537736 2014-05-22,1.550072 2014-05-23,1.557746 2014-05-26,1.559276 2014-05-27,1.563368 2014-05-28,1.564715 2014-05-29,1.571355 2014-05-30,1.566318 2014-05-31,1.566318 2014-06-02,1.561642 2014-06-03,1.567913 2014-06-04,1.571662 2014-06-05,1.570103 2014-06-06,1.569077 2014-06-10,1.575690 2014-06-11,1.578288 2014-06-12,1.571859 2014-06-13,1.562858 2014-06-16,1.561553 2014-06-17,1.562664 2014-06-18,1.570726 2014-06-19,1.578996 2014-06-20,1.577339 2014-06-23,1.576480 2014-06-24,1.571375 2014-06-25,1.571205 2014-06-26,1.570072 2014-06-27,1.570034 2014-06-30,1.569337 2014-07-01,1.571656 2014-07-02,1.571084 2014-07-03,1.571902 2014-07-04,1.573616 2014-07-07,1.585006 2014-07-08,1.584467 2014-07-09,1.579871 2014-07-10,1.572747 2014-07-11,1.572890 2014-07-14,1.571568 2014-07-15,1.574755 2014-07-16,1.577270 2014-07-17,1.579543 2014-07-18,1.581086 2014-07-20,1.581086 2014-07-21,1.578338 2014-07-22,1.581115 2014-07-23,1.583354 2014-07-24,1.585160 2014-07-25,1.586027 2014-07-28,1.584152 2014-07-29,1.584299 2014-07-30,1.585056 2014-07-31,1.589471 2014-08-01,1.581240 2014-08-04,1.574935 2014-08-05,1.565506 2014-08-06,1.565242 2014-08-07,1.558263 2014-08-08,1.556508 2014-08-11,1.558356 2014-08-12,1.569678 2014-08-13,1.570935 2014-08-14,1.570208 2014-08-15,1.575172 2014-08-18,1.577431 2014-08-19,1.581921 2014-08-20,1.590535 2014-08-21,1.593564 2014-08-22,1.595252 2014-08-25,1.594926 2014-08-26,1.597388 2014-08-27,1.601730 2014-08-28,1.602919 2014-08-29,1.596945 2014-08-31,1.596945 2014-09-01,1.596212 2014-09-02,1.601169 2014-09-03,1.606907 2014-09-04,1.612234 2014-09-05,1.605498 2014-09-08,1.599488 2014-09-09,1.603657 2014-09-10,1.611193 2014-09-11,1.616994 2014-09-12,1.627167 2014-09-15,1.635333 2014-09-16,1.637621 2014-09-17,1.637401 2014-09-18,1.639201 2014-09-19,1.646818 2014-09-22,1.658641 2014-09-23,1.661149 2014-09-24,1.657810 2014-09-25,1.655739 2014-09-26,1.652692 2014-09-29,1.657284 2014-09-30,1.663672 2014-10-01,1.660973 2014-10-02,1.645039 2014-10-03,1.631795 2014-10-07,1.638280 2014-10-08,1.621832 2014-10-09,1.623033 2014-10-10,1.611395 2014-10-13,1.598528 2014-10-14,1.585363 2014-10-15,1.583271 2014-10-16,1.568739 2014-10-17,1.561242 2014-10-20,1.576521 2014-10-21,1.583919 2014-10-22,1.590745 2014-10-23,1.601209 2014-10-24,1.609645 2014-10-27,1.614910 2014-10-28,1.613714 2014-10-29,1.618268 2014-10-30,1.617445 2014-10-31,1.623799 2014-11-03,1.643478 2014-11-04,1.661180 2014-11-05,1.661485 2014-11-06,1.674346 2014-11-07,1.690034 2014-11-10,1.686210 2014-11-11,1.684979 2014-11-12,1.686276 2014-11-13,1.675971 2014-11-14,1.671415 2014-11-17,1.671437 2014-11-18,1.673073 2014-11-19,1.679565 2014-11-20,1.694557 2014-11-21,1.703229 2014-11-24,1.704868 2014-11-25,1.717092 2014-11-26,1.734245 2014-11-27,1.741920 2014-11-28,1.743108 2014-11-30,1.743108 2014-12-01,1.740923 2014-12-02,1.744347 2014-12-03,1.746368 2014-12-04,1.758647 2014-12-05,1.765707 2014-12-08,1.775663 2014-12-09,1.779303 2014-12-10,1.767587 2014-12-11,1.761397 2014-12-12,1.761107 2014-12-15,1.751102 2014-12-16,1.737643 2014-12-17,1.731220 2014-12-18,1.744122 2014-12-19,1.774331 2014-12-22,1.795698 2014-12-23,1.805313 2014-12-24,1.814359 2014-12-29,1.817148 2014-12-30,1.813978 2014-12-31,1.799664 2015-01-02,1.790706 2015-01-05,1.790717 2015-01-06,1.780151 2015-01-07,1.761789 2015-01-08,1.766962 2015-01-09,1.781847 2015-01-12,1.774182 2015-01-13,1.767097 2015-01-14,1.772062 2015-01-15,1.767392 2015-01-16,1.751987 2015-01-19,1.750421 2015-01-20,1.760075 2015-01-21,1.768373 2015-01-22,1.785235 2015-01-23,1.806020 2015-01-27,1.837412 2015-01-28,1.852142 2015-01-29,1.837216 2015-01-30,1.860424 2015-01-31,1.860424 2015-02-02,1.865198 2015-02-03,1.862384 2015-02-04,1.897869 2015-02-05,1.908113 2015-02-06,1.899640 2015-02-09,1.892760 2015-02-10,1.884871 2015-02-11,1.891494 2015-02-12,1.908392 2015-02-13,1.923239 2015-02-16,1.927969 2015-02-17,1.924929 2015-02-18,1.922051 2015-02-19,1.924798 2015-02-20,1.930202 2015-02-23,1.931474 2015-02-24,1.935814 2015-02-25,1.939538 2015-02-26,1.929099 2015-02-27,1.933327 2015-02-28,1.933327 2015-03-02,1.935782 2015-03-03,1.949355 2015-03-04,1.945447 2015-03-05,1.935392 2015-03-06,1.943066 2015-03-10,1.941407 2015-03-11,1.937128 2015-03-12,1.943311 2015-03-13,1.936398 2015-03-16,1.939219 2015-03-17,1.949970 2015-03-18,1.960750 2015-03-19,1.967701 2015-03-20,1.974034 2015-03-23,1.971074 2015-03-24,1.954410 2015-03-25,1.938541 2015-03-26,1.927551 2015-03-27,1.915793 2015-03-30,1.928552 2015-03-31,1.965308 2015-04-01,1.973433 2015-04-02,1.971183 2015-04-07,1.982789 2015-04-08,1.989283 2015-04-09,1.984923 2015-04-10,1.987254 2015-04-13,1.998645 2015-04-14,2.013543 2015-04-15,2.014549 2015-04-16,2.012013 2015-04-17,1.994791 2015-04-20,1.970462 2015-04-21,1.973713 2015-04-22,1.981426 2015-04-23,1.981951 2015-04-24,1.985139 2015-04-27,1.981419 2015-04-28,1.974838 2015-04-29,1.948266 2015-04-30,1.921869 2015-05-01,1.937598 2015-05-04,1.961350 2015-05-05,1.970920 2015-05-06,1.949198 2015-05-07,1.922156 2015-05-08,1.928185 2015-05-11,1.953816 2015-05-12,1.959003 2015-05-13,1.942473 2015-05-14,1.919303 2015-05-15,1.924426 2015-05-18,1.940089 2015-05-19,1.950722 2015-05-20,1.970538 2015-05-21,1.983443 2015-05-22,1.988603 2015-05-25,1.996031 2015-05-26,1.998158 2015-05-27,1.997326 2015-05-28,2.006015 2015-05-29,2.022643 2015-05-31,2.022643 2015-06-01,2.018481 2015-06-02,2.020707 2015-06-03,1.997023 2015-06-04,1.982008 2015-06-05,1.993924 2015-06-09,2.000973 2015-06-10,1.981874 2015-06-11,1.979807 2015-06-12,1.990145 2015-06-15,1.985583 2015-06-16,1.966555 2015-06-17,1.964849 2015-06-18,1.983976 2015-06-19,1.976858 2015-06-22,1.977836 2015-06-23,1.995905 2015-06-24,2.007703 2015-06-25,2.009886 2015-06-26,1.996868 2015-06-29,2.007282 2015-06-30,1.990137 2015-07-01,1.969104 2015-07-02,1.962534 2015-07-03,1.963318 2015-07-06,1.974355 2015-07-07,1.981956 2015-07-08,1.978692 2015-07-09,1.982861 2015-07-10,1.973193 2015-07-13,2.001989 2015-07-14,2.020610 2015-07-15,2.027332 2015-07-16,2.029604 2015-07-17,2.034305 2015-07-20,2.044718 2015-07-21,2.049493 2015-07-22,2.067155 2015-07-23,2.060900 2015-07-24,2.060052 2015-07-27,2.064436 2015-07-28,2.049507 2015-07-29,2.047798 2015-07-30,2.060346 2015-07-31,2.068530 2015-08-03,2.077620 2015-08-04,2.062206 2015-08-05,2.064584 2015-08-06,2.057337 2015-08-07,2.058987 2015-08-10,2.046202 2015-08-11,2.049212 2015-08-12,2.048529 2015-08-13,2.031938 2015-08-14,2.023713 2015-08-17,2.026799 2015-08-18,2.026836 2015-08-19,2.027266 2015-08-20,2.016117 2015-08-21,1.990155 2015-08-24,1.945823 2015-08-25,1.887963 2015-08-26,1.882042 2015-08-27,1.892208 2015-08-28,1.945643 2015-08-31,1.960274 2015-09-01,1.944202 2015-09-02,1.917800 2015-09-03,1.916095 2015-09-04,1.935341 2015-09-07,1.919420 2015-09-08,1.914495 2015-09-09,1.931999 2015-09-10,1.940840 2015-09-11,1.932554 2015-09-14,1.929555 2015-09-15,1.925632 2015-09-16,1.925179 2015-09-17,1.948537 2015-09-18,1.948035 2015-09-21,1.934204 2015-09-22,1.922502 2015-09-23,1.912239 2015-09-24,1.903768 2015-09-25,1.896173 2015-09-28,1.903768 2015-09-29,1.883815 2015-09-30,1.865027 2015-10-01,1.884661 2015-10-02,1.887228 2015-10-06,1.908429 2015-10-07,1.921400 2015-10-08,1.943323 2015-10-09,1.946569 2015-10-12,1.953532 2015-10-13,1.945184 2015-10-14,1.935769 2015-10-15,1.928986 2015-10-16,1.942867 2015-10-19,1.952838 2015-10-20,1.959751 2015-10-21,1.959613 2015-10-22,1.955617 2015-10-23,1.965548 2015-10-26,1.984936 2015-10-27,1.991258 2015-10-28,1.983498 2015-10-29,1.996541 2015-10-30,2.013144 2015-10-31,2.013144 2015-11-02,2.010751 2015-11-03,2.031427 2015-11-04,2.041213 2015-11-05,2.039289 2015-11-06,2.040183 2015-11-09,2.042242 2015-11-10,2.040163 2015-11-11,2.031471 2015-11-12,2.033415 2015-11-13,2.019994 2015-11-16,1.989616 2015-11-17,1.991748 2015-11-18,2.007411 2015-11-19,2.015969 2015-11-20,2.027839 2015-11-23,2.023348 2015-11-24,2.022927 2015-11-25,2.019923 2015-11-26,2.019077 2015-11-27,2.022881 2015-11-30,2.023427 2015-12-01,2.019212 2015-12-02,2.018149 2015-12-03,2.011944 2015-12-04,1.989771 2015-12-07,1.989056 2015-12-08,1.984220 2015-12-09,1.981892 2015-12-10,1.973969 2015-12-11,1.967962 2015-12-14,1.942788 2015-12-15,1.934252 2015-12-16,1.946912 2015-12-17,1.974329 2015-12-18,1.980901 2015-12-21,1.964580 2015-12-22,1.950484 2015-12-23,1.957303 2015-12-24,1.970589 2015-12-29,1.976284 2015-12-30,1.980465 2015-12-31,1.976725 2016-01-04,1.964592 2016-01-05,1.945524 2016-01-06,1.940189 2016-01-07,1.933405 2016-01-08,1.919253 2016-01-11,1.896618 2016-01-12,1.884683 2016-01-13,1.887287 2016-01-14,1.883086 2016-01-15,1.874753 2016-01-18,1.862204 2016-01-19,1.855117 2016-01-20,1.861500 2016-01-21,1.827496 2016-01-22,1.828547 2016-01-25,1.841783 2016-01-27,1.849743 2016-01-28,1.854789 2016-01-29,1.843831 2016-01-31,1.843831 2016-02-01,1.866017 2016-02-02,1.868495 2016-02-03,1.855113 2016-02-04,1.836792 2016-02-05,1.831333 2016-02-08,1.821551 2016-02-09,1.803922 2016-02-10,1.784333 2016-02-11,1.782421 2016-02-12,1.761235 2016-02-15,1.767543 2016-02-16,1.790095 2016-02-17,1.800116 2016-02-18,1.827264 2016-02-19,1.834584 2016-02-22,1.834034 2016-02-23,1.849535 2016-02-24,1.836529 2016-02-25,1.826548 2016-02-26,1.838781 2016-02-29,1.848826 2016-03-01,1.853071 2016-03-02,1.869956 2016-03-03,1.888409 2016-03-04,1.887433 2016-03-07,1.890827 2016-03-08,1.890047 2016-03-09,1.877383 2016-03-10,1.874972 2016-03-11,1.870574 2016-03-14,1.870574 2016-03-15,1.895028 2016-03-16,1.890981 2016-03-17,1.894775 2016-03-18,1.903004 2016-03-21,1.901519 2016-03-22,1.908418 2016-03-23,1.909011 2016-03-24,1.904952 2016-03-29,1.904420 2016-03-30,1.904976 2016-03-31,1.914814 2016-04-01,1.908775 2016-04-04,1.919601 2016-04-05,1.922145 2016-04-06,1.913404 2016-04-07,1.915323 2016-04-08,1.912206 2016-04-11,1.916696 2016-04-12,1.914902 2016-04-13,1.921009 2016-04-14,1.941871 2016-04-15,1.953183 2016-04-18,1.947617 2016-04-19,1.946641 2016-04-20,1.953602 2016-04-21,1.953942 2016-04-22,1.955314 2016-04-26,1.955712 2016-04-27,1.951561 2016-04-28,1.961307 2016-04-29,1.969091 2016-04-30,1.969091 2016-05-02,1.951447 2016-05-03,1.955085 2016-05-04,1.946927 2016-05-05,1.943215 2016-05-06,1.939266 2016-05-09,1.943168 2016-05-10,1.957551 2016-05-11,1.970842 2016-05-12,1.967680 2016-05-13,1.961751 2016-05-16,1.959118 2016-05-17,1.965089 2016-05-18,1.962343 2016-05-19,1.957114 2016-05-20,1.958880 2016-05-23,1.968295 2016-05-24,1.971250 2016-05-25,1.984071 2016-05-26,2.002995 2016-05-27,2.010791 2016-05-30,2.014334 2016-05-31,2.020698 2016-06-01,2.017073 2016-06-02,2.012441 2016-06-03,2.014246 2016-06-06,2.012872 2016-06-07,2.007509 2016-06-08,2.010818 2016-06-09,2.009454 2016-06-10,2.006232 2016-06-14,1.991211 2016-06-15,1.953069 2016-06-16,1.952046 2016-06-17,1.948744 2016-06-20,1.956973 2016-06-21,1.966485 2016-06-22,1.975124 2016-06-23,1.976733 2016-06-24,1.985300 2016-06-27,1.946472 2016-06-28,1.900019 2016-06-29,1.910812 2016-06-30,1.941902 2016-07-01,1.958920 2016-07-04,1.966052 2016-07-05,1.972626 2016-07-06,1.966084 2016-07-07,1.967171 2016-07-08,1.964633 2016-07-11,1.973702 2016-07-12,1.978435 2016-07-13,1.991990 2016-07-14,1.993937 2016-07-15,1.999974 2016-07-18,2.005459 2016-07-19,2.008382 2016-07-20,2.008785 2016-07-21,2.018048 2016-07-22,2.024355 2016-07-25,2.019281 2016-07-26,2.023681 2016-07-27,2.037865 2016-07-28,2.033664 2016-07-29,2.039780 2016-07-31,2.039780 2016-08-01,2.042403 2016-08-02,2.039749 2016-08-03,2.040754 2016-08-04,2.025369 2016-08-05,2.034821 2016-08-08,2.040570 2016-08-09,2.053242 2016-08-10,2.052163 2016-08-11,2.051102 2016-08-12,2.051923 2016-08-15,2.058100 2016-08-16,2.064002 2016-08-17,2.061891 2016-08-18,2.057621 2016-08-19,2.063713 2016-08-22,2.060587 2016-08-23,2.062637 2016-08-24,2.064228 2016-08-25,2.064364 2016-08-26,2.064417 2016-08-29,2.063053 2016-08-30,2.062150 2016-08-31,2.073392 2016-09-01,2.079063 2016-09-02,2.079957 2016-09-05,2.086741 2016-09-06,2.095389 2016-09-07,2.095471 2016-09-08,2.089963 2016-09-09,2.089948 2016-09-12,2.069987 2016-09-13,2.062620 2016-09-14,2.062758 2016-09-15,2.055203 2016-09-16,2.062689 2016-09-18,2.062689 2016-09-19,2.061647 2016-09-20,2.063809 2016-09-21,2.059901 2016-09-22,2.066912 2016-09-23,2.084323 2016-09-26,2.081760 2016-09-27,2.069202 2016-09-28,2.062396 2016-09-29,2.070098 2016-09-30,2.071662 2016-10-04,2.068258 2016-10-05,2.077039 2016-10-06,2.078695 2016-10-07,2.090388 2016-10-10,2.091670 2016-10-11,2.089599 2016-10-12,2.081021 2016-10-13,2.070815 2016-10-14,2.058357 2016-10-17,2.059775 2016-10-18,2.050556 2016-10-19,2.054961 2016-10-20,2.061491 2016-10-21,2.063384 2016-10-24,2.069105 2016-10-25,2.075379 2016-10-26,2.076255 2016-10-27,2.063047 2016-10-28,2.054993 2016-10-31,2.063136 2016-11-01,2.063556 2016-11-02,2.054492 2016-11-03,2.037132 2016-11-04,2.023986 2016-11-07,2.014461 2016-11-08,2.028393 2016-11-09,2.045064 2016-11-10,2.043513 2016-11-11,2.054684 2016-11-14,2.063258 2016-11-15,2.061650 2016-11-16,2.066852 2016-11-17,2.068919 2016-11-18,2.080241 2016-11-21,2.084012 2016-11-22,2.098642 2016-11-23,2.104967 2016-11-24,2.105329 2016-11-25,2.102781 2016-11-28,2.106046 2016-11-29,2.103816 2016-11-30,2.090003 2016-12-01,2.094869 2016-12-02,2.105099 2016-12-05,2.097833 2016-12-06,2.091970 2016-12-07,2.101299 2016-12-08,2.120914 2016-12-09,2.136617 2016-12-12,2.151019 2016-12-13,2.147779 2016-12-14,2.144336 2016-12-15,2.146216 2016-12-16,2.138482 2016-12-19,2.155238 2016-12-20,2.162190 2016-12-21,2.166901 2016-12-22,2.170932 2016-12-23,2.166796 2016-12-28,2.168380 2016-12-29,2.175928 2016-12-30,2.174444 2016-12-31,2.174444 2017-01-02,2.174444 2017-01-03,2.168531 2017-01-04,2.168600 2017-01-05,2.187011 2017-01-06,2.193026 2017-01-09,2.186245 2017-01-10,2.195671 2017-01-11,2.187876 2017-01-12,2.191994 2017-01-13,2.200673 2017-01-16,2.183249 2017-01-17,2.184872 2017-01-18,2.181158 2017-01-19,2.174090 2017-01-20,2.171621 2017-01-23,2.170948 2017-01-24,2.172034 2017-01-25,2.174384 2017-01-27,2.186314 2017-01-30,2.206564 2017-01-31,2.197924 2017-02-01,2.186301 2017-02-02,2.189191 2017-02-03,2.197812 2017-02-06,2.188771 2017-02-07,2.190815 2017-02-08,2.195570 2017-02-09,2.195911 2017-02-10,2.201919 2017-02-13,2.214455 2017-02-14,2.217726 2017-02-15,2.229128 2017-02-16,2.238444 2017-02-17,2.234255 2017-02-20,2.234401 2017-02-21,2.237576 2017-02-22,2.241363 2017-02-23,2.249392 2017-02-24,2.246662 2017-02-27,2.238663 2017-02-28,2.239389 2017-03-01,2.238246 2017-03-02,2.250854 2017-03-03,2.265808 2017-03-06,2.267682 2017-03-07,2.267575 2017-03-08,2.260886 2017-03-09,2.255864 2017-03-10,2.259314 2017-03-14,2.271268 2017-03-15,2.268627 2017-03-16,2.272397 2017-03-17,2.280005 2017-03-20,2.279760 2017-03-21,2.277444 2017-03-22,2.262616 2017-03-23,2.251560 2017-03-24,2.256143 2017-03-27,2.263481 2017-03-28,2.265334 2017-03-29,2.272035 2017-03-30,2.280562 2017-03-31,2.280363 2017-04-03,2.278446 2017-04-04,2.280540 2017-04-05,2.282176 2017-04-06,2.287137 2017-04-07,2.282880 2017-04-10,2.290331 2017-04-11,2.295080 2017-04-12,2.295365 2017-04-13,2.296582 2017-04-18,2.290045 2017-04-19,2.274843 2017-04-20,2.277532 2017-04-21,2.289397 2017-04-24,2.294024 2017-04-26,2.301349 2017-04-27,2.338547 2017-04-28,2.349879 2017-04-29,2.349879 2017-04-30,2.349879 2017-05-01,2.350946 2017-05-02,2.346859 2017-05-03,2.347144 2017-05-04,2.352344 2017-05-05,2.362505 2017-05-06,2.362505 2017-05-07,2.362505 2017-05-08,2.378553 2017-05-09,2.383915 2017-05-10,2.389568 2017-05-11,2.397854 2017-05-12,2.395475 2017-05-13,2.395475 2017-05-14,2.395475 2017-05-15,2.397897 2017-05-16,2.398578 2017-05-17,2.403106 2017-05-18,2.390411 2017-05-19,2.367500 2017-05-20,2.367500 2017-05-21,2.367500 2017-05-22,2.373220 2017-05-23,2.383828 2017-05-24,2.385976 2017-05-25,2.387174 2017-05-26,2.398057 2017-05-27,2.398057 2017-05-28,2.398057 2017-05-29,2.403849 2017-05-30,2.405147 2017-05-31,2.404654 2017-06-01,2.398444 2017-06-02,2.408416 2017-06-03,2.408416 2017-06-04,2.408416 2017-06-05,2.430751 2017-06-06,2.427694 2017-06-07,2.417200 2017-06-08,2.409897 2017-06-09,2.405686 2017-06-10,2.405686 2017-06-11,2.405686 2017-06-12,2.405686 2017-06-13,2.413747 2017-06-14,2.402825 2017-06-15,2.409505 2017-06-16,2.394607 2017-06-17,2.394607 2017-06-18,2.394607 2017-06-19,2.392478 2017-06-20,2.398102 2017-06-21,2.406944 2017-06-22,2.397372 2017-06-23,2.404889 2017-06-24,2.404889 2017-06-25,2.404889 2017-06-26,2.409093 2017-06-27,2.410620 2017-06-28,2.403734 2017-06-29,2.401885 2017-06-30,2.401059 2017-07-01,2.401059 2017-07-02,2.401059 2017-07-03,2.385102 2017-07-04,2.384855 2017-07-05,2.384334 2017-07-06,2.386127 2017-07-07,2.390992 2017-07-08,2.390992 2017-07-09,2.390992 2017-07-10,2.390681 2017-07-11,2.393591 2017-07-12,2.404000 2017-07-13,2.410539 2017-07-14,2.418176 2017-07-15,2.418176 2017-07-16,2.418176 2017-07-17,2.421905 2017-07-18,2.416428 2017-07-19,2.420123 2017-07-20,2.410258 2017-07-21,2.413325 2017-07-22,2.413325 2017-07-23,2.413325 2017-07-24,2.406098 2017-07-25,2.409594 2017-07-26,2.408402 2017-07-27,2.409719 2017-07-28,2.413478 2017-07-29,2.413478 2017-07-30,2.413478 2017-07-31,2.401625 2017-08-01,2.394767 2017-08-02,2.400804 2017-08-03,2.405576 2017-08-04,2.406301 2017-08-05,2.406301 2017-08-06,2.406301 2017-08-07,2.406278 2017-08-08,2.418343 2017-08-09,2.425219 2017-08-10,2.416624 2017-08-11,2.403450 2017-08-12,2.403450 2017-08-13,2.403450 2017-08-14,2.382855 2017-08-15,2.391789 2017-08-16,2.403715 2017-08-17,2.412872 2017-08-18,2.400471 2017-08-19,2.400471 2017-08-20,2.400471 2017-08-21,2.382826 2017-08-22,2.380804 2017-08-23,2.386606 2017-08-24,2.396803 2017-08-25,2.397271 2017-08-26,2.397271 2017-08-27,2.397271 2017-08-28,2.397434 2017-08-29,2.393688 2017-08-30,2.389615 2017-08-31,2.388231 2017-09-01,2.408623 2017-09-02,2.408623 2017-09-03,2.408623 2017-09-04,2.414273 2017-09-05,2.409016 2017-09-06,2.413455 2017-09-07,2.390714 2017-09-08,2.403592 2017-09-09,2.403592 2017-09-10,2.403592 2017-09-11,2.402903 2017-09-12,2.401790 2017-09-13,2.426542 2017-09-14,2.431225 2017-09-15,2.432920 2017-09-16,2.432920 2017-09-17,2.432920 2017-09-18,2.431791 2017-09-19,2.433044 2017-09-20,2.439733 2017-09-21,2.438236 2017-09-22,2.430521 2017-09-23,2.430521 2017-09-24,2.430521 2017-09-25,2.447240 2017-09-26,2.440539 2017-09-27,2.436112 2017-09-28,2.443867 2017-09-29,2.450080 2017-09-30,2.450080 2017-10-01,2.450080 2017-10-02,2.450080 2017-10-03,2.461588 2017-10-04,2.482951 2017-10-05,2.489111 2017-10-06,2.488584 2017-10-07,2.488584 2017-10-08,2.488584 2017-10-09,2.502798 2017-10-10,2.506365 2017-10-11,2.508370 2017-10-12,2.512076 2017-10-13,2.517235 2017-10-14,2.517235 2017-10-15,2.517235 2017-10-16,2.510404 2017-10-17,2.506302 2017-10-18,2.509839 2017-10-19,2.515089 2017-10-20,2.513239 2017-10-21,2.513239 2017-10-22,2.513239 2017-10-23,2.506220 2017-10-24,2.518148 2017-10-25,2.517770 2017-10-26,2.520452 2017-10-27,2.531461 2017-10-28,2.531461 2017-10-29,2.531461 2017-10-30,2.542749 2017-10-31,2.546744 2017-11-01,2.545250 2017-11-02,2.551674 2017-11-03,2.551679 2017-11-04,2.551679 2017-11-05,2.551679 2017-11-06,2.545256 2017-11-07,2.558362 2017-11-08,2.560250 2017-11-09,2.559489 2017-11-10,2.549437 2017-11-11,2.549437 2017-11-12,2.549437 2017-11-13,2.542366 2017-11-14,2.536471 2017-11-15,2.534635 2017-11-16,2.530053 2017-11-17,2.542035 2017-11-18,2.542035 2017-11-19,2.542035 2017-11-20,2.551825 2017-11-21,2.565862 2017-11-22,2.577337 2017-11-23,2.579764 2017-11-24,2.578677 2017-11-25,2.578677 2017-11-26,2.578677 2017-11-27,2.576671 2017-11-28,2.576794 2017-11-29,2.581017 2017-12-04,2.591048 2017-12-05,2.584250 2017-12-06,2.582866 2017-12-07,2.575047 2017-12-08,2.581863 2017-12-09,2.581863 2017-12-10,2.581863 2017-11-30,2.589676 2017-12-01,2.592995 2017-12-02,2.592995 2017-12-03,2.592995 2017-12-11,2.602464 2017-12-12,2.615144 2017-12-13,2.616127 2017-12-14,2.613434 2017-12-15,2.600540 2017-12-16,2.600540 2017-12-17,2.600540 2017-12-18,2.593392 2017-12-19,2.610108 2017-12-20,2.616508 2017-12-21,2.620803 2017-12-22,2.619528 2017-12-23,2.619528 2017-12-24,2.619528 2017-12-25,2.619528 2017-12-26,2.619528 2017-12-27,2.619940 2017-12-28,2.618875 2017-12-29,2.616346 2017-12-30,2.616346 2017-12-31,2.616346 2018-01-01,2.616346 2018-01-02,2.612702 2018-01-03,2.613284 2018-01-04,2.626612 2018-01-05,2.641162 2018-01-06,2.641162 2018-01-07,2.641162 2018-01-08,2.655814 2018-01-09,2.677201 2018-01-10,2.684183 2018-01-11,2.688520 2018-01-12,2.685760 2018-01-13,2.685760 2018-01-14,2.685760 2018-01-15,2.693423 2018-01-16,2.702518 2018-01-17,2.692874 2018-01-18,2.697482 2018-01-19,2.699788 2018-01-20,2.699788 2018-01-21,2.699788 2018-01-22,2.705637 2018-01-23,2.716997 2018-01-24,2.726352 2018-01-25,2.735857 2018-01-26,2.735857 2018-01-27,2.735857 2018-01-28,2.735857 2018-01-29,2.729366 2018-01-30,2.738236 2018-01-31,2.719489 2018-02-01,2.708714 2018-02-02,2.709908 2018-02-03,2.709908 2018-02-04,2.709908 2018-02-05,2.700923 2018-02-06,2.662129 2018-02-07,2.618746 2018-02-08,2.633506 2018-02-09,2.613032 2018-02-10,2.613032 2018-02-11,2.613032 2018-02-12,2.591217 2018-02-13,2.604248 2018-02-14,2.617377 2018-02-15,2.631462 2018-02-16,2.659664 2018-02-17,2.659664 2018-02-18,2.659664 2018-02-19,2.674481 2018-02-20,2.670919 2018-02-21,2.666502 2018-02-22,2.662377 2018-02-23,2.668313 2018-02-24,2.668313 2018-02-25,2.668313 2018-02-26,2.676764 2018-02-27,2.702192 2018-02-28,2.701637 2018-03-01,2.684691 2018-03-02,2.648642 2018-03-03,2.648642 2018-03-04,2.648642 2018-03-05,2.634063 2018-03-06,2.637524 2018-03-07,2.656622 2018-03-08,2.659185 2018-03-09,2.667364 2018-03-10,2.667364 2018-03-11,2.667364 2018-03-12,2.667364 2018-03-13,2.698189 2018-03-14,2.691624 2018-03-15,2.677565 2018-03-16,2.671930 2018-03-17,2.671930 2018-03-18,2.671930 2018-03-19,2.683145 2018-03-20,2.684823 2018-03-21,2.681408 2018-03-22,2.683200 2018-03-23,2.660082 2018-03-24,2.660082 2018-03-25,2.660082 2018-03-26,2.618244 2018-03-27,2.603809 2018-03-28,2.619763 2018-03-29,2.609366 2018-03-30,2.609366 2018-03-31,2.609366 2018-04-01,2.609366 2018-04-02,2.609366 2018-04-03,2.606984 2018-04-04,2.598439 2018-04-05,2.602881 2018-04-06,2.615819 2018-04-07,2.615819 2018-04-08,2.615819 2018-04-09,2.622194 2018-04-10,2.607474 2018-04-11,2.620796 2018-04-12,2.623303 2018-04-13,2.621057 2018-04-14,2.621057 2018-04-15,2.621057 2018-04-16,2.629321 2018-04-17,2.625074 2018-04-18,2.636838 2018-04-19,2.653745 2018-04-20,2.656706 2018-04-21,2.656706 2018-04-22,2.656706 2018-04-23,2.654647 2018-04-24,2.658370 2018-04-25,2.658370 2018-04-26,2.652874 2018-04-27,2.652476 2018-04-28,2.652476 2018-04-29,2.652476 2018-04-30,2.665555 2018-05-01,2.666389 2018-05-02,2.663686 2018-05-03,2.671980 2018-05-04,2.658413 2018-05-05,2.658413 2018-05-06,2.658413 2018-05-07,2.658961 2018-05-08,2.674069 2018-05-09,2.681530 2018-05-10,2.697084 2018-05-11,2.712496 2018-05-12,2.712496 2018-05-13,2.712496 2018-05-14,2.718596 2018-05-15,2.716941 2018-05-16,2.709723 2018-05-17,2.718817 2018-05-18,2.716100 2018-05-19,2.716100 2018-05-20,2.716100 2018-05-21,2.712857 2018-05-22,2.712958 2018-05-23,2.711663 2018-05-24,2.703419 2018-05-25,2.701721 2018-05-26,2.701721 2018-05-27,2.701721 2018-05-28,2.697522 2018-05-29,2.696492 2018-05-30,2.682827 2018-05-31,2.673418 2018-06-01,2.672925 2018-06-02,2.672925 2018-06-03,2.672925 2018-06-04,2.671145 2018-06-05,2.692096 2018-06-06,2.685539 2018-06-07,2.696921 2018-06-08,2.699890 2018-06-09,2.699890 2018-06-10,2.699890 2018-06-11,2.699890 2018-06-12,2.702461 2018-06-13,2.713150 2018-06-14,2.712135 2018-06-15,2.713343 2018-06-16,2.713343 2018-06-17,2.713343 2018-06-18,2.716348 2018-06-19,2.721726 2018-06-20,2.712638 2018-06-21,2.715177 2018-06-22,2.710977 2018-06-23,2.710977 2018-06-24,2.710977 2018-06-25,2.708595 2018-06-26,2.693939 2018-06-27,2.677880 2018-06-28,2.671112 2018-06-29,2.660272 2018-06-30,2.660272 2018-07-01,2.660272 2018-07-02,2.674116 2018-07-03,2.662948 2018-07-04,2.676021 2018-07-05,2.667408 2018-07-06,2.665376 2018-07-07,2.665376 2018-07-08,2.665376 2018-07-09,2.676409 2018-07-10,2.694583 2018-07-11,2.706782 2018-07-12,2.699716 2018-07-13,2.703036 2018-07-14,2.703036 2018-07-15,2.703036 2018-07-16,2.715525 2018-07-17,2.714206 2018-07-18,2.713517 2018-07-19,2.721224 2018-07-20,2.720815 2018-07-21,2.720815 2018-07-22,2.720815 2018-07-23,2.725617 2018-07-24,2.722339 2018-07-25,2.734038 2018-07-26,2.741273 2018-07-27,2.755690 2018-07-28,2.755690 2018-07-29,2.755690 2018-07-30,2.758836 2018-07-31,2.748567 2018-08-01,2.744640 2018-08-02,2.743712 2018-08-03,2.739207 2018-08-04,2.739207 2018-08-05,2.739207 2018-08-06,2.744547 2018-08-07,2.743273 2018-08-08,2.756902 2018-08-09,2.757153 2018-08-10,2.754442 2018-08-11,2.754442 2018-08-12,2.754442 2018-08-13,2.741922 2018-08-14,2.730276 2018-08-15,2.732596 2018-08-16,2.727974 2018-08-17,2.723305 2018-08-18,2.723305 2018-08-19,2.723305