Monthly Returns for International Shares - Super Exported: 20/08/2018 22:47 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.005508 2012-07-03,1.005508 2012-07-04,1.005508 2012-07-05,1.005508 2012-07-06,1.005508 2012-07-07,1.005508 2012-07-08,1.005508 2012-07-09,0.996682 2012-07-10,0.996682 2012-07-11,0.996682 2012-07-12,0.996682 2012-07-13,0.996682 2012-07-14,0.996682 2012-07-15,0.996682 2012-07-16,0.996363 2012-07-17,0.996932 2012-07-18,0.996740 2012-07-19,0.996129 2012-07-20,0.997580 2012-07-21,0.997580 2012-07-22,0.997580 2012-07-23,0.996752 2012-07-24,0.991294 2012-07-25,0.988472 2012-07-26,0.987188 2012-07-27,0.989489 2012-07-28,0.989489 2012-07-29,0.989489 2012-07-30,0.996646 2012-07-31,0.998415 2012-08-01,0.992927 2012-08-02,0.991016 2012-08-03,0.987228 2012-08-04,0.987228 2012-08-05,0.987228 2012-08-06,0.987221 2012-08-07,0.996546 2012-08-08,1.004914 2012-08-09,1.007346 2012-08-10,1.007683 2012-08-11,1.007683 2012-08-12,1.007683 2012-08-13,1.009573 2012-08-14,1.010582 2012-08-15,1.014229 2012-08-16,1.014184 2012-08-17,1.017862 2012-08-18,1.017862 2012-08-19,1.017862 2012-08-20,1.025136 2012-08-21,1.026182 2012-08-22,1.024673 2012-08-23,1.024974 2012-08-24,1.022754 2012-08-25,1.022754 2012-08-26,1.022754 2012-08-27,1.025008 2012-08-28,1.028308 2012-08-29,1.027770 2012-08-30,1.028457 2012-08-31,1.026913 2012-09-01,1.026913 2012-09-02,1.026913 2012-09-03,1.028057 2012-09-04,1.037088 2012-09-05,1.037278 2012-09-06,1.038311 2012-09-07,1.043858 2012-09-08,1.043858 2012-09-09,1.043858 2012-09-10,1.047715 2012-09-11,1.046987 2012-09-12,1.043699 2012-09-13,1.044371 2012-09-14,1.049913 2012-09-15,1.049913 2012-09-16,1.049913 2012-09-17,1.055024 2012-09-18,1.059296 2012-09-19,1.060948 2012-09-20,1.061558 2012-09-21,1.061709 2012-09-22,1.061709 2012-09-23,1.061709 2012-09-24,1.060049 2012-09-25,1.059822 2012-09-26,1.056154 2012-09-27,1.052433 2012-09-28,1.052001 2012-09-29,1.052001 2012-09-30,1.052001 2012-10-01,1.052001 2012-10-02,1.051821 2012-10-03,1.061716 2012-10-04,1.070640 2012-10-05,1.075173 2012-10-06,1.075173 2012-10-07,1.075173 2012-10-08,1.079738 2012-10-09,1.077516 2012-10-10,1.071204 2012-10-11,1.061662 2012-10-12,1.060726 2012-10-13,1.060726 2012-10-14,1.060726 2012-10-15,1.061936 2012-10-16,1.065202 2012-10-17,1.072333 2012-10-18,1.071895 2012-10-19,1.069823 2012-10-20,1.069823 2012-10-21,1.069823 2012-10-22,1.064300 2012-10-23,1.062926 2012-10-24,1.057456 2012-10-25,1.050339 2012-10-26,1.049131 2012-10-27,1.049131 2012-10-28,1.049131 2012-10-29,1.046512 2012-10-30,1.047820 2012-10-31,1.048509 2012-11-01,1.047925 2012-11-02,1.053522 2012-11-03,1.053522 2012-11-04,1.053522 2012-11-05,1.053132 2012-11-06,1.051712 2012-11-07,1.052402 2012-11-08,1.045275 2012-11-09,1.034332 2012-11-10,1.034332 2012-11-11,1.034332 2012-11-12,1.032634 2012-11-13,1.031058 2012-11-14,1.028120 2012-11-15,1.025099 2012-11-16,1.024389 2012-11-17,1.024389 2012-11-18,1.024389 2012-11-19,1.025457 2012-11-20,1.031543 2012-11-21,1.037973 2012-11-22,1.041975 2012-11-23,1.043906 2012-11-24,1.043906 2012-11-25,1.043906 2012-11-26,1.048041 2012-11-27,1.047663 2012-11-28,1.046338 2012-11-29,1.047749 2012-11-30,1.055141 2012-12-01,1.055141 2012-12-02,1.055141 2012-12-03,1.059654 2012-12-04,1.060381 2012-12-05,1.058703 2012-12-06,1.057631 2012-12-07,1.057213 2012-12-08,1.057213 2012-12-09,1.057213 2012-12-10,1.058639 2012-12-11,1.059571 2012-12-12,1.062669 2012-12-13,1.063949 2012-12-14,1.061516 2012-12-15,1.061516 2012-12-16,1.061516 2012-12-17,1.059884 2012-12-18,1.063285 2012-12-19,1.071446 2012-12-20,1.079677 2012-12-21,1.082119 2012-12-22,1.082119 2012-12-23,1.082119 2012-12-24,1.080187 2012-12-25,1.080187 2012-12-26,1.080187 2012-12-27,1.081599 2012-12-28,1.083028 2012-12-29,1.083028 2012-12-30,1.083028 2012-12-31,1.078602 2013-01-01,1.078602 2013-01-02,1.080833 2013-01-03,1.083339 2013-01-04,1.089139 2013-01-05,1.089139 2013-01-06,1.089139 2013-01-07,1.095596 2013-01-08,1.092738 2013-01-09,1.089159 2013-01-10,1.089781 2013-01-11,1.090729 2013-01-12,1.090729 2013-01-13,1.090729 2013-01-14,1.094105 2013-01-15,1.095871 2013-01-16,1.096711 2013-01-17,1.095634 2013-01-18,1.102972 2013-01-19,1.102972 2013-01-20,1.102972 2013-01-21,1.107431 2013-01-22,1.106570 2013-01-23,1.103609 2013-01-24,1.104685 2013-01-25,1.110046 2013-01-26,1.110046 2013-01-27,1.110046 2013-01-28,1.110046 2013-01-29,1.119559 2013-01-30,1.121786 2013-01-31,1.122821 2013-02-01,1.122444 2013-02-02,1.122444 2013-02-03,1.122444 2013-02-04,1.132892 2013-02-05,1.128195 2013-02-06,1.130335 2013-02-07,1.134745 2013-02-08,1.133381 2013-02-09,1.133381 2013-02-10,1.133381 2013-02-11,1.134840 2013-02-12,1.138041 2013-02-13,1.139696 2013-02-14,1.141743 2013-02-15,1.137791 2013-02-16,1.137791 2013-02-17,1.137791 2013-02-18,1.139139 2013-02-19,1.140058 2013-02-20,1.142149 2013-02-21,1.144043 2013-02-22,1.136614 2013-02-23,1.136614 2013-02-24,1.136614 2013-02-25,1.133488 2013-02-26,1.131186 2013-02-27,1.131688 2013-02-28,1.140747 2013-03-01,1.141712 2013-03-02,1.141712 2013-03-03,1.141712 2013-03-04,1.142231 2013-03-05,1.147270 2013-03-06,1.151864 2013-03-07,1.152318 2013-03-08,1.153783 2013-03-09,1.153783 2013-03-10,1.153783 2013-03-11,1.153783 2013-03-12,1.158585 2013-03-13,1.153273 2013-03-14,1.149807 2013-03-15,1.148075 2013-03-16,1.148075 2013-03-17,1.148075 2013-03-18,1.145125 2013-03-19,1.139834 2013-03-20,1.136330 2013-03-21,1.138947 2013-03-22,1.131398 2013-03-23,1.131398 2013-03-24,1.131398 2013-03-25,1.128813 2013-03-26,1.125599 2013-03-27,1.127627 2013-03-28,1.131792 2013-03-29,1.131792 2013-03-30,1.131792 2013-03-31,1.131792 2013-04-01,1.131792 2013-04-02,1.135542 2013-04-03,1.133379 2013-04-04,1.126479 2013-04-05,1.126589 2013-04-06,1.126589 2013-04-07,1.126589 2013-04-08,1.126247 2013-04-09,1.127041 2013-04-10,1.123533 2013-04-11,1.127300 2013-04-12,1.133970 2013-04-13,1.133970 2013-04-14,1.133970 2013-04-15,1.135245 2013-04-16,1.131057 2013-04-17,1.132761 2013-04-18,1.129846 2013-04-19,1.126438 2013-04-20,1.126438 2013-04-21,1.126438 2013-04-22,1.130036 2013-04-23,1.137646 2013-04-24,1.145349 2013-04-25,1.145349 2013-04-26,1.151368 2013-04-27,1.151368 2013-04-28,1.151368 2013-04-29,1.153674 2013-04-30,1.156108 2013-05-01,1.158803 2013-05-02,1.162039 2013-05-03,1.166176 2013-05-04,1.166176 2013-05-05,1.166176 2013-05-06,1.174852 2013-05-07,1.181389 2013-05-08,1.192108 2013-05-09,1.200559 2013-05-10,1.203377 2013-05-11,1.203377 2013-05-12,1.203377 2013-05-13,1.214703 2013-05-14,1.221351 2013-05-15,1.232261 2013-05-16,1.241169 2013-05-17,1.245209 2013-05-18,1.245209 2013-05-19,1.245209 2013-05-20,1.258411 2013-05-21,1.262465 2013-05-22,1.265229 2013-05-23,1.267802 2013-05-24,1.258993 2013-05-25,1.258993 2013-05-26,1.258993 2013-05-27,1.256808 2013-05-28,1.260303 2013-05-29,1.267138 2013-05-30,1.263966 2013-05-31,1.259235 2013-06-01,1.259235 2013-06-02,1.259235 2013-06-03,1.257705 2013-06-04,1.246799 2013-06-05,1.246988 2013-06-06,1.247372 2013-06-07,1.248376 2013-06-08,1.248376 2013-06-09,1.248376 2013-06-10,1.248376 2013-06-11,1.259814 2013-06-12,1.268411 2013-06-13,1.255608 2013-06-14,1.245636 2013-06-15,1.245636 2013-06-16,1.245636 2013-06-17,1.241747 2013-06-18,1.249822 2013-06-19,1.265787 2013-06-20,1.261022 2013-06-21,1.258635 2013-06-22,1.258635 2013-06-23,1.258635 2013-06-24,1.255707 2013-06-25,1.236278 2013-06-26,1.236336 2013-06-27,1.242031 2013-06-28,1.264102 2013-06-29,1.264102 2013-06-30,1.264102 2013-07-01,1.264102 2013-07-02,1.269054 2013-07-03,1.269054 2013-07-04,1.269054 2013-07-05,1.269106 2013-07-06,1.269106 2013-07-07,1.269106 2013-07-08,1.272285 2013-07-09,1.269393 2013-07-10,1.278093 2013-07-11,1.281976 2013-07-12,1.290099 2013-07-13,1.290099 2013-07-14,1.290099 2013-07-15,1.303733 2013-07-16,1.309134 2013-07-17,1.300227 2013-07-18,1.300635 2013-07-19,1.307339 2013-07-20,1.307339 2013-07-21,1.307339 2013-07-22,1.306799 2013-07-23,1.313958 2013-07-24,1.314891 2013-07-25,1.319234 2013-07-26,1.322689 2013-07-27,1.322689 2013-07-28,1.322689 2013-07-29,1.319912 2013-07-30,1.318775 2013-07-31,1.333620 2013-08-01,1.345149 2013-08-02,1.361532 2013-08-03,1.361532 2013-08-04,1.361532 2013-08-05,1.366626 2013-08-06,1.371463 2013-08-07,1.363407 2013-08-08,1.354358 2013-08-09,1.346928 2013-08-10,1.346928 2013-08-11,1.346928 2013-08-12,1.337547 2013-08-13,1.342088 2013-08-14,1.351383 2013-08-15,1.354283 2013-08-16,1.344976 2013-08-17,1.344976 2013-08-18,1.344976 2013-08-19,1.330795 2013-08-20,1.328471 2013-08-21,1.333573 2013-08-22,1.334325 2013-08-23,1.338537 2013-08-24,1.338537 2013-08-25,1.338537 2013-08-26,1.343924 2013-08-27,1.342460 2013-08-28,1.335275 2013-08-29,1.331544 2013-08-30,1.336790 2013-08-31,1.336790 2013-09-01,1.336790 2013-09-02,1.338141 2013-09-03,1.335500 2013-09-04,1.327510 2013-09-05,1.320895 2013-09-06,1.326490 2013-09-07,1.326490 2013-09-08,1.326490 2013-09-09,1.326814 2013-09-10,1.331624 2013-09-11,1.335151 2013-09-12,1.337647 2013-09-13,1.340885 2013-09-14,1.340885 2013-09-15,1.340885 2013-09-16,1.343749 2013-09-17,1.343822 2013-09-18,1.343194 2013-09-19,1.351030 2013-09-20,1.351415 2013-09-21,1.351415 2013-09-22,1.351415 2013-09-23,1.350479 2013-09-24,1.347137 2013-09-25,1.346398 2013-09-26,1.349312 2013-09-27,1.352328 2013-09-28,1.352328 2013-09-29,1.352328 2013-09-30,1.356838 2013-10-01,1.348335 2013-10-02,1.347833 2013-10-03,1.349799 2013-10-04,1.346609 2013-10-05,1.346609 2013-10-06,1.346609 2013-10-07,1.346609 2013-10-08,1.341983 2013-10-09,1.331706 2013-10-10,1.321966 2013-10-11,1.333493 2013-10-12,1.333493 2013-10-13,1.333493 2013-10-14,1.343872 2013-10-15,1.345567 2013-10-16,1.339746 2013-10-17,1.341585 2013-10-18,1.341739 2013-10-19,1.341739 2013-10-20,1.341739 2013-10-21,1.345538 2013-10-22,1.349731 2013-10-23,1.350815 2013-10-24,1.354527 2013-10-25,1.360384 2013-10-26,1.360384 2013-10-27,1.360384 2013-10-28,1.363263 2013-10-29,1.366638 2013-10-30,1.376584 2013-10-31,1.379952 2013-11-01,1.376867 2013-11-02,1.376867 2013-11-03,1.376867 2013-11-04,1.376349 2013-11-05,1.372941 2013-11-06,1.367783 2013-11-07,1.366188 2013-11-08,1.367021 2013-11-09,1.367021 2013-11-10,1.367021 2013-11-11,1.375344 2013-11-12,1.381526 2013-11-13,1.386715 2013-11-14,1.387484 2013-11-15,1.394691 2013-11-16,1.394691 2013-11-17,1.394691 2013-11-18,1.397743 2013-11-19,1.399272 2013-11-20,1.393693 2013-11-21,1.389183 2013-11-22,1.403311 2013-11-23,1.403311 2013-11-24,1.403311 2013-11-25,1.424083 2013-11-26,1.431507 2013-11-27,1.434034 2013-11-28,1.442465 2013-11-29,1.447256 2013-11-30,1.447256 2013-12-01,1.447256 2013-12-02,1.444367 2013-12-03,1.442721 2013-12-04,1.433571 2013-12-05,1.437522 2013-12-06,1.439170 2013-12-07,1.439170 2013-12-08,1.439170 2013-12-09,1.438605 2013-12-10,1.444663 2013-12-11,1.439098 2013-12-12,1.437508 2013-12-13,1.443887 2013-12-14,1.443887 2013-12-15,1.443887 2013-12-16,1.443322 2013-12-17,1.447185 2013-12-18,1.455375 2013-12-19,1.467050 2013-12-20,1.478001 2013-12-21,1.478001 2013-12-22,1.478001 2013-12-23,1.476543 2013-12-24,1.479298 2013-12-25,1.479298 2013-12-26,1.479298 2013-12-27,1.487248 2013-12-28,1.487248 2013-12-29,1.487248 2013-12-30,1.499514 2013-12-31,1.500684 2014-01-01,1.500684 2014-01-02,1.499180 2014-01-03,1.493963 2014-01-04,1.493963 2014-01-05,1.493963 2014-01-06,1.487964 2014-01-07,1.484664 2014-01-08,1.489486 2014-01-09,1.492937 2014-01-10,1.494588 2014-01-11,1.494588 2014-01-12,1.494588 2014-01-13,1.492251 2014-01-14,1.476573 2014-01-15,1.478218 2014-01-16,1.493303 2014-01-17,1.509416 2014-01-18,1.509416 2014-01-19,1.509416 2014-01-20,1.515904 2014-01-21,1.515727 2014-01-22,1.517672 2014-01-23,1.515424 2014-01-24,1.514702 2014-01-25,1.514702 2014-01-26,1.514702 2014-01-27,1.514702 2014-01-28,1.504358 2014-01-29,1.481775 2014-01-30,1.482369 2014-01-31,1.481049 2014-02-01,1.481049 2014-02-02,1.481049 2014-02-03,1.483669 2014-02-04,1.463776 2014-02-05,1.438298 2014-02-06,1.433909 2014-02-07,1.440245 2014-02-08,1.440245 2014-02-09,1.440245 2014-02-10,1.446758 2014-02-11,1.454234 2014-02-12,1.456682 2014-02-13,1.459038 2014-02-14,1.467259 2014-02-15,1.467259 2014-02-16,1.467259 2014-02-17,1.473203 2014-02-18,1.475026 2014-02-19,1.476462 2014-02-20,1.476943 2014-02-21,1.479967 2014-02-22,1.479967 2014-02-23,1.479967 2014-02-24,1.486799 2014-02-25,1.486418 2014-02-26,1.485653 2014-02-27,1.493090 2014-02-28,1.499453 2014-03-01,1.499453 2014-03-02,1.499453 2014-03-03,1.506930 2014-03-04,1.498574 2014-03-05,1.500362 2014-03-06,1.503665 2014-03-07,1.496902 2014-03-08,1.496902 2014-03-09,1.496902 2014-03-10,1.496902 2014-03-11,1.496594 2014-03-12,1.494595 2014-03-13,1.493511 2014-03-14,1.478123 2014-03-15,1.478123 2014-03-16,1.478123 2014-03-17,1.467315 2014-03-18,1.466522 2014-03-19,1.469845 2014-03-20,1.472233 2014-03-21,1.474826 2014-03-22,1.474826 2014-03-23,1.474826 2014-03-24,1.472585 2014-03-25,1.465453 2014-03-26,1.462148 2014-03-27,1.458992 2014-03-28,1.449534 2014-03-29,1.449534 2014-03-30,1.449534 2014-03-31,1.453823 2014-04-01,1.460695 2014-04-02,1.468121 2014-04-03,1.478297 2014-04-04,1.478195 2014-04-05,1.478195 2014-04-06,1.478195 2014-04-07,1.470922 2014-04-08,1.457794 2014-04-09,1.450191 2014-04-10,1.454069 2014-04-11,1.445908 2014-04-12,1.445908 2014-04-13,1.445908 2014-04-14,1.430855 2014-04-15,1.427015 2014-04-16,1.431933 2014-04-17,1.439138 2014-04-18,1.439138 2014-04-19,1.439138 2014-04-20,1.439138 2014-04-21,1.439138 2014-04-22,1.448220 2014-04-23,1.453761 2014-04-24,1.459931 2014-04-25,1.459931 2014-04-26,1.459931 2014-04-27,1.459931 2014-04-28,1.466832 2014-04-29,1.460684 2014-04-30,1.461704 2014-05-01,1.466322 2014-05-02,1.468856 2014-05-03,1.468856 2014-05-04,1.468856 2014-05-05,1.471934 2014-05-06,1.471608 2014-05-07,1.461251 2014-05-08,1.459980 2014-05-09,1.457959 2014-05-10,1.457959 2014-05-11,1.457959 2014-05-12,1.458410 2014-05-13,1.465465 2014-05-14,1.471407 2014-05-15,1.469674 2014-05-16,1.465099 2014-05-17,1.465099 2014-05-18,1.465099 2014-05-19,1.464246 2014-05-20,1.468386 2014-05-21,1.475590 2014-05-22,1.486376 2014-05-23,1.493086 2014-05-24,1.493086 2014-05-25,1.493086 2014-05-26,1.494430 2014-05-27,1.498009 2014-05-28,1.499189 2014-05-29,1.504995 2014-05-30,1.500595 2014-05-31,1.500595 2014-06-01,1.500595 2014-06-02,1.496523 2014-06-03,1.502007 2014-06-04,1.505287 2014-06-05,1.503926 2014-06-06,1.503032 2014-06-07,1.503032 2014-06-08,1.503032 2014-06-09,1.503032 2014-06-10,1.508822 2014-06-11,1.511095 2014-06-12,1.505478 2014-06-13,1.497612 2014-06-14,1.497612 2014-06-15,1.497612 2014-06-16,1.496478 2014-06-17,1.497451 2014-06-18,1.504500 2014-06-19,1.511731 2014-06-20,1.510286 2014-06-21,1.510286 2014-06-22,1.510286 2014-06-23,1.509541 2014-06-24,1.505082 2014-06-25,1.504935 2014-06-26,1.503947 2014-06-27,1.503916 2014-06-28,1.503916 2014-06-29,1.503916 2014-06-30,1.503314 2014-07-01,1.505352 2014-07-02,1.504854 2014-07-03,1.505572 2014-07-04,1.507072 2014-07-05,1.507072 2014-07-06,1.507072 2014-07-07,1.517034 2014-07-08,1.516565 2014-07-09,1.512551 2014-07-10,1.506326 2014-07-11,1.506454 2014-07-12,1.506454 2014-07-13,1.506454 2014-07-14,1.505305 2014-07-15,1.508092 2014-07-16,1.510293 2014-07-17,1.512282 2014-07-18,1.513633 2014-07-19,1.513633 2014-07-20,1.513633 2014-07-21,1.511238 2014-07-22,1.513668 2014-07-23,1.515628 2014-07-24,1.517209 2014-07-25,1.517969 2014-07-26,1.517969 2014-07-27,1.517969 2014-07-28,1.516336 2014-07-29,1.516468 2014-07-30,1.517132 2014-07-31,1.520994 2014-08-01,1.513808 2014-08-02,1.513808 2014-08-03,1.513808 2014-08-04,1.508302 2014-08-05,1.500059 2014-08-06,1.499831 2014-08-07,1.493731 2014-08-08,1.492198 2014-08-09,1.492198 2014-08-10,1.492198 2014-08-11,1.493822 2014-08-12,1.503725 2014-08-13,1.504827 2014-08-14,1.504194 2014-08-15,1.508538 2014-08-16,1.508538 2014-08-17,1.508538 2014-08-18,1.510520 2014-08-19,1.514449 2014-08-20,1.521984 2014-08-21,1.524636 2014-08-22,1.526115 2014-08-23,1.526115 2014-08-24,1.526115 2014-08-25,1.525836 2014-08-26,1.527991 2014-08-27,1.531792 2014-08-28,1.532833 2014-08-29,1.527611 2014-08-30,1.527611 2014-08-31,1.527611 2014-09-01,1.526986 2014-09-02,1.531323 2014-09-03,1.536343 2014-09-04,1.541003 2014-09-05,1.535116 2014-09-06,1.535116 2014-09-07,1.535116 2014-09-08,1.529868 2014-09-09,1.533515 2014-09-10,1.540107 2014-09-11,1.545181 2014-09-12,1.554079 2014-09-13,1.554079 2014-09-14,1.554079 2014-09-15,1.561226 2014-09-16,1.563228 2014-09-17,1.563039 2014-09-18,1.564615 2014-09-19,1.571276 2014-09-20,1.571276 2014-09-21,1.571276 2014-09-22,1.581619 2014-09-23,1.583815 2014-09-24,1.580898 2014-09-25,1.579091 2014-09-26,1.576430 2014-09-27,1.576430 2014-09-28,1.576430 2014-09-29,1.580451 2014-09-30,1.586036 2014-10-01,1.583689 2014-10-02,1.569771 2014-10-03,1.558202 2014-10-04,1.558202 2014-10-05,1.558202 2014-10-06,1.558202 2014-10-07,1.563878 2014-10-08,1.549509 2014-10-09,1.550560 2014-10-10,1.540394 2014-10-11,1.540394 2014-10-12,1.540394 2014-10-13,1.529158 2014-10-14,1.517658 2014-10-15,1.515831 2014-10-16,1.503137 2014-10-17,1.496588 2014-10-18,1.496588 2014-10-19,1.496588 2014-10-20,1.509946 2014-10-21,1.516413 2014-10-22,1.522381 2014-10-23,1.531527 2014-10-24,1.538901 2014-10-25,1.538901 2014-10-26,1.538901 2014-10-27,1.543509 2014-10-28,1.542466 2014-10-29,1.546449 2014-10-30,1.545733 2014-10-31,1.551289 2014-11-01,1.551289 2014-11-02,1.551289 2014-11-03,1.568507 2014-11-04,1.583982 2014-11-05,1.584251 2014-11-06,1.595496 2014-11-07,1.609211 2014-11-08,1.609211 2014-11-09,1.609211 2014-11-10,1.605876 2014-11-11,1.604802 2014-11-12,1.605938 2014-11-13,1.596935 2014-11-14,1.592955 2014-11-15,1.592955 2014-11-16,1.592955 2014-11-17,1.592982 2014-11-18,1.594415 2014-11-19,1.600091 2014-11-20,1.613197 2014-11-21,1.620777 2014-11-22,1.620777 2014-11-23,1.620777 2014-11-24,1.622218 2014-11-25,1.632902 2014-11-26,1.647895 2014-11-27,1.654605 2014-11-28,1.655646 2014-11-29,1.655646 2014-11-30,1.655646 2014-12-01,1.653752 2014-12-02,1.656747 2014-12-03,1.658515 2014-12-04,1.669250 2014-12-05,1.675423 2014-12-06,1.675423 2014-12-07,1.675423 2014-12-08,1.684132 2014-12-09,1.687316 2014-12-10,1.677079 2014-12-11,1.671674 2014-12-12,1.671423 2014-12-13,1.671423 2014-12-14,1.671423 2014-12-15,1.662689 2014-12-16,1.650931 2014-12-17,1.645321 2014-12-18,1.656598 2014-12-19,1.683000 2014-12-20,1.683000 2014-12-21,1.683000 2014-12-22,1.701682 2014-12-23,1.710087 2014-12-24,1.717995 2014-12-25,1.717995 2014-12-26,1.717995 2014-12-27,1.717995 2014-12-28,1.717995 2014-12-29,1.720446 2014-12-30,1.717678 2014-12-31,1.705172 2015-01-01,1.705172 2015-01-02,1.697359 2015-01-03,1.697359 2015-01-04,1.697359 2015-01-05,1.697377 2015-01-06,1.688144 2015-01-07,1.672101 2015-01-08,1.676624 2015-01-09,1.689634 2015-01-10,1.689634 2015-01-11,1.689634 2015-01-12,1.682943 2015-01-13,1.676754 2015-01-14,1.681095 2015-01-15,1.677017 2015-01-16,1.663557 2015-01-17,1.663557 2015-01-18,1.663557 2015-01-19,1.662197 2015-01-20,1.670636 2015-01-21,1.677890 2015-01-22,1.692629 2015-01-23,1.710792 2015-01-24,1.710792 2015-01-25,1.710792 2015-01-26,1.710792 2015-01-27,1.738223 2015-01-28,1.752847 2015-01-29,1.739962 2015-01-30,1.760003 2015-01-31,1.760003 2015-02-01,1.760003 2015-02-02,1.764143 2015-02-03,1.761715 2015-02-04,1.792358 2015-02-05,1.801206 2015-02-06,1.793893 2015-02-07,1.793893 2015-02-08,1.793893 2015-02-09,1.787961 2015-02-10,1.781151 2015-02-11,1.786873 2015-02-12,1.801468 2015-02-13,1.814289 2015-02-14,1.814289 2015-02-15,1.814289 2015-02-16,1.818381 2015-02-17,1.815759 2015-02-18,1.813277 2015-02-19,1.815651 2015-02-20,1.820319 2015-02-21,1.820319 2015-02-22,1.820319 2015-02-23,1.821425 2015-02-24,1.825174 2015-02-25,1.828391 2015-02-26,1.819383 2015-02-27,1.823036 2015-02-28,1.823036 2015-03-01,1.823036 2015-03-02,1.825173 2015-03-03,1.836892 2015-03-04,1.833521 2015-03-05,1.824843 2015-03-06,1.831470 2015-03-07,1.831470 2015-03-08,1.831470 2015-03-09,1.831470 2015-03-10,1.830049 2015-03-11,1.826359 2015-03-12,1.831699 2015-03-13,1.825734 2015-03-14,1.825734 2015-03-15,1.825734 2015-03-16,1.828178 2015-03-17,1.837461 2015-03-18,1.846770 2015-03-19,1.852773 2015-03-20,1.858243 2015-03-21,1.858243 2015-03-22,1.858243 2015-03-23,1.855696 2015-03-24,1.841315 2015-03-25,1.827620 2015-03-26,1.818135 2015-03-27,1.807986 2015-03-28,1.807986 2015-03-29,1.807986 2015-03-30,1.819010 2015-03-31,1.850747 2015-04-01,1.857778 2015-04-02,1.855838 2015-04-03,1.855838 2015-04-04,1.855838 2015-04-05,1.855838 2015-04-06,1.855838 2015-04-07,1.865874 2015-04-08,1.871483 2015-04-09,1.867723 2015-04-10,1.869737 2015-04-11,1.869737 2015-04-12,1.869737 2015-04-13,1.879579 2015-04-14,1.892442 2015-04-15,1.893312 2015-04-16,1.891127 2015-04-17,1.876264 2015-04-18,1.876264 2015-04-19,1.876264 2015-04-20,1.855274 2015-04-21,1.858083 2015-04-22,1.864744 2015-04-23,1.865199 2015-04-24,1.867954 2015-04-25,1.867954 2015-04-26,1.867954 2015-04-27,1.864752 2015-04-28,1.859074 2015-04-29,1.836141 2015-04-30,1.813358 2015-05-01,1.826949 2015-05-02,1.826949 2015-05-03,1.826949 2015-05-04,1.847462 2015-05-05,1.855726 2015-05-06,1.836977 2015-05-07,1.813637 2015-05-08,1.818845 2015-05-09,1.818845 2015-05-10,1.818845 2015-05-11,1.840978 2015-05-12,1.845458 2015-05-13,1.831194 2015-05-14,1.811197 2015-05-15,1.815622 2015-05-16,1.815622 2015-05-17,1.815622 2015-05-18,1.829149 2015-05-19,1.838328 2015-05-20,1.855435 2015-05-21,1.866575 2015-05-22,1.871031 2015-05-23,1.871031 2015-05-24,1.871031 2015-05-25,1.877449 2015-05-26,1.879288 2015-05-27,1.878573 2015-05-28,1.886075 2015-05-29,1.900430 2015-05-30,1.900430 2015-05-31,1.900430 2015-06-01,1.896856 2015-06-02,1.898781 2015-06-03,1.878340 2015-06-04,1.865381 2015-06-05,1.875670 2015-06-06,1.875670 2015-06-07,1.875670 2015-06-08,1.875670 2015-06-09,1.881766 2015-06-10,1.865283 2015-06-11,1.863502 2015-06-12,1.872429 2015-06-13,1.872429 2015-06-14,1.872429 2015-06-15,1.868499 2015-06-16,1.852079 2015-06-17,1.850610 2015-06-18,1.867121 2015-06-19,1.860980 2015-06-20,1.860980 2015-06-21,1.860980 2015-06-22,1.861833 2015-06-23,1.877431 2015-06-24,1.887616 2015-06-25,1.889503 2015-06-26,1.878273 2015-06-27,1.878273 2015-06-28,1.878273 2015-06-29,1.887268 2015-06-30,1.872477 2015-07-01,1.854342 2015-07-02,1.848675 2015-07-03,1.849354 2015-07-04,1.849354 2015-07-05,1.849354 2015-07-06,1.858886 2015-07-07,1.865448 2015-07-08,1.862634 2015-07-09,1.866235 2015-07-10,1.857896 2015-07-11,1.857896 2015-07-12,1.857896 2015-07-13,1.882751 2015-07-14,1.898821 2015-07-15,1.904624 2015-07-16,1.906587 2015-07-17,1.910646 2015-07-18,1.910646 2015-07-19,1.910646 2015-07-20,1.919640 2015-07-21,1.923763 2015-07-22,1.939003 2015-07-23,1.933610 2015-07-24,1.932881 2015-07-25,1.932881 2015-07-26,1.932881 2015-07-27,1.936672 2015-07-28,1.923798 2015-07-29,1.922327 2015-07-30,1.933154 2015-07-31,1.940216 2015-08-01,1.940216 2015-08-02,1.940216 2015-08-03,1.948079 2015-08-04,1.934784 2015-08-05,1.936838 2015-08-06,1.930589 2015-08-07,1.932016 2015-08-08,1.932016 2015-08-09,1.932016 2015-08-10,1.920995 2015-08-11,1.923595 2015-08-12,1.923008 2015-08-13,1.908698 2015-08-14,1.901606 2015-08-15,1.901606 2015-08-16,1.901606 2015-08-17,1.904277 2015-08-18,1.904312 2015-08-19,1.904685 2015-08-20,1.895070 2015-08-21,1.872677 2015-08-22,1.872677 2015-08-23,1.872677 2015-08-24,1.834443 2015-08-25,1.784511 2015-08-26,1.779404 2015-08-27,1.788181 2015-08-28,1.834305 2015-08-29,1.834305 2015-08-30,1.834305 2015-08-31,1.846942 2015-09-01,1.833084 2015-09-02,1.810298 2015-09-03,1.808830 2015-09-04,1.825445 2015-09-05,1.825445 2015-09-06,1.825445 2015-09-07,1.811714 2015-09-08,1.807467 2015-09-09,1.822575 2015-09-10,1.830206 2015-09-11,1.823059 2015-09-12,1.823059 2015-09-13,1.823059 2015-09-14,1.820480 2015-09-15,1.817098 2015-09-16,1.816710 2015-09-17,1.836869 2015-09-18,1.836439 2015-09-19,1.836439 2015-09-20,1.836439 2015-09-21,1.824512 2015-09-22,1.814418 2015-09-23,1.805564 2015-09-24,1.798258 2015-09-25,1.791708 2015-09-26,1.791708 2015-09-27,1.791708 2015-09-28,1.798269 2015-09-29,1.781056 2015-09-30,1.764847 2015-10-01,1.781804 2015-10-02,1.784021 2015-10-03,1.784021 2015-10-04,1.784021 2015-10-05,1.784021 2015-10-06,1.802328 2015-10-07,1.813525 2015-10-08,1.832448 2015-10-09,1.835251 2015-10-10,1.835251 2015-10-11,1.835251 2015-10-12,1.841268 2015-10-13,1.834067 2015-10-14,1.825946 2015-10-15,1.820096 2015-10-16,1.832075 2015-10-17,1.832075 2015-10-18,1.832075 2015-10-19,1.840686 2015-10-20,1.846653 2015-10-21,1.846537 2015-10-22,1.843092 2015-10-23,1.851663 2015-10-24,1.851663 2015-10-25,1.851663 2015-10-26,1.868398 2015-10-27,1.873854 2015-10-28,1.867163 2015-10-29,1.878418 2015-10-30,1.892742 2015-10-31,1.892742 2015-11-01,1.892742 2015-11-02,1.890697 2015-11-03,1.908538 2015-11-04,1.916984 2015-11-05,1.915327 2015-11-06,1.916101 2015-11-07,1.916101 2015-11-08,1.916101 2015-11-09,1.917887 2015-11-10,1.916096 2015-11-11,1.908601 2015-11-12,1.910281 2015-11-13,1.898706 2015-11-14,1.898706 2015-11-15,1.898706 2015-11-16,1.872511 2015-11-17,1.874353 2015-11-18,1.887872 2015-11-19,1.895259 2015-11-20,1.905504 2015-11-21,1.905504 2015-11-22,1.905504 2015-11-23,1.901637 2015-11-24,1.901277 2015-11-25,1.898688 2015-11-26,1.897961 2015-11-27,1.901247 2015-11-28,1.901247 2015-11-29,1.901247 2015-11-30,1.901727 2015-12-01,1.898104 2015-12-02,1.897190 2015-12-03,1.891838 2015-12-04,1.872708 2015-12-05,1.872708 2015-12-06,1.872708 2015-12-07,1.872100 2015-12-08,1.867930 2015-12-09,1.865924 2015-12-10,1.859089 2015-12-11,1.853908 2015-12-12,1.853908 2015-12-13,1.853908 2015-12-14,1.832192 2015-12-15,1.824828 2015-12-16,1.835756 2015-12-17,1.859420 2015-12-18,1.865094 2015-12-19,1.865094 2015-12-20,1.865094 2015-12-21,1.851020 2015-12-22,1.838860 2015-12-23,1.844747 2015-12-24,1.856213 2015-12-25,1.856213 2015-12-26,1.856213 2015-12-27,1.856213 2015-12-28,1.856213 2015-12-29,1.861142 2015-12-30,1.864752 2015-12-31,1.861528 2016-01-01,1.861528 2016-01-02,1.861528 2016-01-03,1.861528 2016-01-04,1.851081 2016-01-05,1.834630 2016-01-06,1.830031 2016-01-07,1.824179 2016-01-08,1.811969 2016-01-09,1.811969 2016-01-10,1.811969 2016-01-11,1.792444 2016-01-12,1.782147 2016-01-13,1.784397 2016-01-14,1.780774 2016-01-15,1.773583 2016-01-16,1.773583 2016-01-17,1.773583 2016-01-18,1.762758 2016-01-19,1.756643 2016-01-20,1.762156 2016-01-21,1.732803 2016-01-22,1.733712 2016-01-23,1.733712 2016-01-24,1.733712 2016-01-25,1.745147 2016-01-26,1.745147 2016-01-27,1.752025 2016-01-28,1.756384 2016-01-29,1.746926 2016-01-30,1.746926 2016-01-31,1.746926 2016-02-01,1.766097 2016-02-02,1.768240 2016-02-03,1.756688 2016-02-04,1.740871 2016-02-05,1.736161 2016-02-06,1.736161 2016-02-07,1.736161 2016-02-08,1.727723 2016-02-09,1.712504 2016-02-10,1.695594 2016-02-11,1.693945 2016-02-12,1.675656 2016-02-13,1.675656 2016-02-14,1.675656 2016-02-15,1.681110 2016-02-16,1.700584 2016-02-17,1.709239 2016-02-18,1.732682 2016-02-19,1.739005 2016-02-20,1.739005 2016-02-21,1.739005 2016-02-22,1.738538 2016-02-23,1.751928 2016-02-24,1.740698 2016-02-25,1.732082 2016-02-26,1.742647 2016-02-27,1.742647 2016-02-28,1.742647 2016-02-29,1.751329 2016-03-01,1.755008 2016-03-02,1.769593 2016-03-03,1.785531 2016-03-04,1.784691 2016-03-05,1.784691 2016-03-06,1.784691 2016-03-07,1.787629 2016-03-08,1.786958 2016-03-09,1.776026 2016-03-10,1.773947 2016-03-11,1.770153 2016-03-12,1.770153 2016-03-13,1.770153 2016-03-14,1.770153 2016-03-15,1.791278 2016-03-16,1.787786 2016-03-17,1.791065 2016-03-18,1.798173 2016-03-19,1.798173 2016-03-20,1.798173 2016-03-21,1.796899 2016-03-22,1.802859 2016-03-23,1.803374 2016-03-24,1.799871 2016-03-25,1.799871 2016-03-26,1.799871 2016-03-27,1.799871 2016-03-28,1.799871 2016-03-29,1.799426 2016-03-30,1.799908 2016-03-31,1.808406 2016-04-01,1.803204 2016-04-02,1.803204 2016-04-03,1.803204 2016-04-04,1.812561 2016-04-05,1.814761 2016-04-06,1.807216 2016-04-07,1.808876 2016-04-08,1.806186 2016-04-09,1.806186 2016-04-10,1.806186 2016-04-11,1.810073 2016-04-12,1.808525 2016-04-13,1.813803 2016-04-14,1.831823 2016-04-15,1.841595 2016-04-16,1.841595 2016-04-17,1.841595 2016-04-18,1.836796 2016-04-19,1.835956 2016-04-20,1.841970 2016-04-21,1.842267 2016-04-22,1.843454 2016-04-23,1.843454 2016-04-24,1.843454 2016-04-25,1.843454 2016-04-26,1.843810 2016-04-27,1.840227 2016-04-28,1.848648 2016-04-29,1.855374 2016-04-30,1.855374 2016-05-01,1.855374 2016-05-02,1.840153 2016-05-03,1.843298 2016-05-04,1.836254 2016-05-05,1.833051 2016-05-06,1.829642 2016-05-07,1.829642 2016-05-08,1.829642 2016-05-09,1.833021 2016-05-10,1.845447 2016-05-11,1.856929 2016-05-12,1.854201 2016-05-13,1.849082 2016-05-14,1.849082 2016-05-15,1.849082 2016-05-16,1.846816 2016-05-17,1.851977 2016-05-18,1.849608 2016-05-19,1.845094 2016-05-20,1.846622 2016-05-21,1.846622 2016-05-22,1.846622 2016-05-23,1.854763 2016-05-24,1.857319 2016-05-25,1.868398 2016-05-26,1.884749 2016-05-27,1.891487 2016-05-28,1.891487 2016-05-29,1.891487 2016-05-30,1.894556 2016-05-31,1.900057 2016-06-01,1.896939 2016-06-02,1.892940 2016-06-03,1.894502 2016-06-04,1.894502 2016-06-05,1.894502 2016-06-06,1.893324 2016-06-07,1.888692 2016-06-08,1.891555 2016-06-09,1.890379 2016-06-10,1.887598 2016-06-11,1.887598 2016-06-12,1.887598 2016-06-13,1.887598 2016-06-14,1.874629 2016-06-15,1.841670 2016-06-16,1.840789 2016-06-17,1.837937 2016-06-18,1.837937 2016-06-19,1.837937 2016-06-20,1.845058 2016-06-21,1.853283 2016-06-22,1.860752 2016-06-23,1.862145 2016-06-24,1.869553 2016-06-25,1.869553 2016-06-26,1.869553 2016-06-27,1.836001 2016-06-28,1.795844 2016-06-29,1.805177 2016-06-30,1.832056 2016-07-01,1.846781 2016-07-02,1.846781 2016-07-03,1.846781 2016-07-04,1.852955 2016-07-05,1.858641 2016-07-06,1.852988 2016-07-07,1.853931 2016-07-08,1.851738 2016-07-09,1.851738 2016-07-10,1.851738 2016-07-11,1.859589 2016-07-12,1.863684 2016-07-13,1.875408 2016-07-14,1.877095 2016-07-15,1.882318 2016-07-16,1.882318 2016-07-17,1.882318 2016-07-18,1.887069 2016-07-19,1.889600 2016-07-20,1.889951 2016-07-21,1.897963 2016-07-22,1.903419 2016-07-23,1.903419 2016-07-24,1.903419 2016-07-25,1.899040 2016-07-26,1.902848 2016-07-27,1.915115 2016-07-28,1.911485 2016-07-29,1.916776 2016-07-30,1.916776 2016-07-31,1.916776 2016-08-01,1.919066 2016-08-02,1.916774 2016-08-03,1.917646 2016-08-04,1.904344 2016-08-05,1.912521 2016-08-06,1.912521 2016-08-07,1.912521 2016-08-08,1.917501 2016-08-09,1.928463 2016-08-10,1.927533 2016-08-11,1.926618 2016-08-12,1.927331 2016-08-13,1.927331 2016-08-14,1.927331 2016-08-15,1.932681 2016-08-16,1.937789 2016-08-17,1.935966 2016-08-18,1.932275 2016-08-19,1.937548 2016-08-20,1.937548 2016-08-21,1.937548 2016-08-22,1.934852 2016-08-23,1.936628 2016-08-24,1.938007 2016-08-25,1.938128 2016-08-26,1.938177 2016-08-27,1.938177 2016-08-28,1.938177 2016-08-29,1.937005 2016-08-30,1.936227 2016-08-31,1.945955 2016-09-01,1.950881 2016-09-02,1.951657 2016-09-03,1.951657 2016-09-04,1.951657 2016-09-05,1.957535 2016-09-06,1.965022 2016-09-07,1.965096 2016-09-08,1.960332 2016-09-09,1.960322 2016-09-10,1.960322 2016-09-11,1.960322 2016-09-12,1.943054 2016-09-13,1.936681 2016-09-14,1.936804 2016-09-15,1.930266 2016-09-16,1.936749 2016-09-17,1.936749 2016-09-18,1.936749 2016-09-19,1.935856 2016-09-20,1.937730 2016-09-21,1.934350 2016-09-22,1.940423 2016-09-23,1.955498 2016-09-24,1.955498 2016-09-25,1.955498 2016-09-26,1.953288 2016-09-27,1.942421 2016-09-28,1.936532 2016-09-29,1.943201 2016-09-30,1.944558 2016-10-01,1.944558 2016-10-02,1.944558 2016-10-03,1.944558 2016-10-04,1.941637 2016-10-05,1.949242 2016-10-06,1.950678 2016-10-07,1.960803 2016-10-08,1.960803 2016-10-09,1.960803 2016-10-10,1.961921 2016-10-11,1.960131 2016-10-12,1.952708 2016-10-13,1.943874 2016-10-14,1.933093 2016-10-15,1.933093 2016-10-16,1.933093 2016-10-17,1.934329 2016-10-18,1.926351 2016-10-19,1.930167 2016-10-20,1.935824 2016-10-21,1.937466 2016-10-22,1.937466 2016-10-23,1.937466 2016-10-24,1.942428 2016-10-25,1.947864 2016-10-26,1.948626 2016-10-27,1.937191 2016-10-28,1.930220 2016-10-29,1.930220 2016-10-30,1.930220 2016-10-31,1.937279 2016-11-01,1.937661 2016-11-02,1.929814 2016-11-03,1.914784 2016-11-04,1.903401 2016-11-05,1.903401 2016-11-06,1.903401 2016-11-07,1.895160 2016-11-08,1.907230 2016-11-09,1.921672 2016-11-10,1.920331 2016-11-11,1.930009 2016-11-12,1.930009 2016-11-13,1.930009 2016-11-14,1.937444 2016-11-15,1.936054 2016-11-16,1.940563 2016-11-17,1.942356 2016-11-18,1.952165 2016-11-19,1.952165 2016-11-20,1.952165 2016-11-21,1.955440 2016-11-22,1.968115 2016-11-23,1.973596 2016-11-24,1.973910 2016-11-25,1.971722 2016-11-26,1.971722 2016-11-27,1.971722 2016-11-28,1.974538 2016-11-29,1.972624 2016-11-30,1.960752 2016-12-01,1.964953 2016-12-02,1.973750 2016-12-03,1.973750 2016-12-04,1.973750 2016-12-05,1.967513 2016-12-06,1.962475 2016-12-07,1.970497 2016-12-08,1.987361 2016-12-09,2.000861 2016-12-10,2.000861 2016-12-11,2.000861 2016-12-12,2.013250 2016-12-13,2.010468 2016-12-14,2.007511 2016-12-15,2.009130 2016-12-16,2.002484 2016-12-17,2.002484 2016-12-18,2.002484 2016-12-19,2.016898 2016-12-20,2.022878 2016-12-21,2.026931 2016-12-22,2.030399 2016-12-23,2.026846 2016-12-24,2.026846 2016-12-25,2.026846 2016-12-26,2.026846 2016-12-27,2.026846 2016-12-28,2.028224 2016-12-29,2.034715 2016-12-30,2.033442 2016-12-31,2.033442 2017-01-01,2.033442 2017-01-02,2.033442 2017-01-03,2.028385 2017-01-04,2.028448 2017-01-05,2.044279 2017-01-06,2.049453 2017-01-07,2.049453 2017-01-08,2.049453 2017-01-09,2.043632 2017-01-10,2.051739 2017-01-11,2.045040 2017-01-12,2.048584 2017-01-13,2.056049 2017-01-14,2.056049 2017-01-15,2.056049 2017-01-16,2.041078 2017-01-17,2.042477 2017-01-18,2.039287 2017-01-19,2.033213 2017-01-20,2.031094 2017-01-21,2.031094 2017-01-22,2.031094 2017-01-23,2.030524 2017-01-24,2.031460 2017-01-25,2.033484 2017-01-26,2.033484 2017-01-27,2.043746 2017-01-28,2.043746 2017-01-29,2.043746 2017-01-30,2.061163 2017-01-31,2.053740 2017-02-01,2.043766 2017-02-02,2.046253 2017-02-03,2.053669 2017-02-04,2.053669 2017-02-05,2.053669 2017-02-06,2.045904 2017-02-07,2.047664 2017-02-08,2.051756 2017-02-09,2.052052 2017-02-10,2.057222 2017-02-11,2.057222 2017-02-12,2.057222 2017-02-13,2.068011 2017-02-14,2.070826 2017-02-15,2.080633 2017-02-16,2.088646 2017-02-17,2.085047 2017-02-18,2.085047 2017-02-19,2.085047 2017-02-20,2.085182 2017-02-21,2.087915 2017-02-22,2.091175 2017-02-23,2.098082 2017-02-24,2.095737 2017-02-25,2.095737 2017-02-26,2.095737 2017-02-27,2.088868 2017-02-28,2.089495 2017-03-01,2.088530 2017-03-02,2.099375 2017-03-03,2.112237 2017-03-04,2.112237 2017-03-05,2.112237 2017-03-06,2.113858 2017-03-07,2.113769 2017-03-08,2.108020 2017-03-09,2.103705 2017-03-10,2.106674 2017-03-11,2.106674 2017-03-12,2.106674 2017-03-13,2.106674 2017-03-14,2.116962 2017-03-15,2.114694 2017-03-16,2.117939 2017-03-17,2.124483 2017-03-18,2.124483 2017-03-19,2.124483 2017-03-20,2.124282 2017-03-21,2.122294 2017-03-22,2.109549 2017-03-23,2.100046 2017-03-24,2.103990 2017-03-25,2.103990 2017-03-26,2.103990 2017-03-27,2.110309 2017-03-28,2.111905 2017-03-29,2.117670 2017-03-30,2.125005 2017-03-31,2.124837 2017-04-01,2.124837 2017-04-02,2.124837 2017-04-03,2.123214 2017-04-04,2.125018 2017-04-05,2.126428 2017-04-06,2.130697 2017-04-07,2.127040 2017-04-08,2.127040 2017-04-09,2.127040 2017-04-10,2.133456 2017-04-11,2.137543 2017-04-12,2.137791 2017-04-13,2.138840 2017-04-14,2.138840 2017-04-15,2.138840 2017-04-16,2.138840 2017-04-17,2.138840 2017-04-18,2.133234 2017-04-19,2.120163 2017-04-20,2.122478 2017-04-21,2.132687 2017-04-22,2.132687 2017-04-23,2.132687 2017-04-24,2.136676 2017-04-25,2.136676 2017-04-26,2.142983 2017-04-27,2.174981 2017-04-28,2.184730 2017-04-29,2.184730 2017-04-30,2.184730 2017-05-01,2.185673 2017-05-02,2.182161 2017-05-03,2.182409 2017-05-04,2.186885 2017-05-05,2.195628 2017-05-06,2.195628 2017-05-07,2.195628 2017-05-08,2.209441 2017-05-09,2.214057 2017-05-10,2.218922 2017-05-11,2.226051 2017-05-12,2.224009 2017-05-13,2.224009 2017-05-14,2.224009 2017-05-15,2.226102 2017-05-16,2.226691 2017-05-17,2.230588 2017-05-18,2.219676 2017-05-19,2.199982 2017-05-20,2.199982 2017-05-21,2.199982 2017-05-22,2.204910 2017-05-23,2.214033 2017-05-24,2.215883 2017-05-25,2.216915 2017-05-26,2.226272 2017-05-27,2.226272 2017-05-28,2.226272 2017-05-29,2.231260 2017-05-30,2.232378 2017-05-31,2.231959 2017-06-01,2.226643 2017-06-02,2.235217 2017-06-03,2.235217 2017-06-04,2.235217 2017-06-05,2.254424 2017-06-06,2.251800 2017-06-07,2.242783 2017-06-08,2.236509 2017-06-09,2.232892 2017-06-10,2.232892 2017-06-11,2.232892 2017-06-12,2.232892 2017-06-13,2.239835 2017-06-14,2.230451 2017-06-15,2.236195 2017-06-16,2.223395 2017-06-17,2.223395 2017-06-18,2.223395 2017-06-19,2.221574 2017-06-20,2.226410 2017-06-21,2.234010 2017-06-22,2.225789 2017-06-23,2.232251 2017-06-24,2.232251 2017-06-25,2.232251 2017-06-26,2.235873 2017-06-27,2.237188 2017-06-28,2.231276 2017-06-29,2.229691 2017-06-30,2.228985 2017-07-01,2.228985 2017-07-02,2.228985 2017-07-03,2.215304 2017-07-04,2.215095 2017-07-05,2.214651 2017-07-06,2.216194 2017-07-07,2.220377 2017-07-08,2.220377 2017-07-09,2.220377 2017-07-10,2.220117 2017-07-11,2.222620 2017-07-12,2.231561 2017-07-13,2.237179 2017-07-14,2.243741 2017-07-15,2.243741 2017-07-16,2.243741 2017-07-17,2.246952 2017-07-18,2.242253 2017-07-19,2.245429 2017-07-20,2.236962 2017-07-21,2.239599 2017-07-22,2.239599 2017-07-23,2.239599 2017-07-24,2.233404 2017-07-25,2.236409 2017-07-26,2.235389 2017-07-27,2.236523 2017-07-28,2.239752 2017-07-29,2.239752 2017-07-30,2.239752 2017-07-31,2.229590 2017-08-01,2.223726 2017-08-02,2.228910 2017-08-03,2.233007 2017-08-04,2.233633 2017-08-05,2.233633 2017-08-06,2.233633 2017-08-07,2.233623 2017-08-08,2.243977 2017-08-09,2.249880 2017-08-10,2.242509 2017-08-11,2.231208 2017-08-12,2.231208 2017-08-13,2.231208 2017-08-14,2.213546 2017-08-15,2.221215 2017-08-16,2.231452 2017-08-17,2.239313 2017-08-18,2.228675 2017-08-19,2.228675 2017-08-20,2.228675 2017-08-21,2.213544 2017-08-22,2.211811 2017-08-23,2.216792 2017-08-24,2.225544 2017-08-25,2.225949 2017-08-26,2.225949 2017-08-27,2.225949 2017-08-28,2.226099 2017-08-29,2.222889 2017-08-30,2.219398 2017-08-31,2.218214 2017-09-01,2.235728 2017-09-02,2.235728 2017-09-03,2.235728 2017-09-04,2.240585 2017-09-05,2.236077 2017-09-06,2.239890 2017-09-07,2.220378 2017-09-08,2.231432 2017-09-09,2.231432 2017-09-10,2.231432 2017-09-11,2.230851 2017-09-12,2.229899 2017-09-13,2.250935 2017-09-14,2.254918 2017-09-15,2.256362 2017-09-16,2.256362 2017-09-17,2.256362 2017-09-18,2.255413 2017-09-19,2.256481 2017-09-20,2.262110 2017-09-21,2.260853 2017-09-22,2.254368 2017-09-23,2.254368 2017-09-24,2.254368 2017-09-25,2.268440 2017-09-26,2.262807 2017-09-27,2.259087 2017-09-28,2.265613 2017-09-29,2.270842 2017-09-30,2.270842 2017-10-01,2.270842 2017-10-02,2.270842 2017-10-03,2.280552 2017-10-04,2.298523 2017-10-05,2.303708 2017-10-06,2.303267 2017-10-07,2.303267 2017-10-08,2.303267 2017-10-09,2.315233 2017-10-10,2.318237 2017-10-11,2.319927 2017-10-12,2.323048 2017-10-13,2.327390 2017-10-14,2.327390 2017-10-15,2.327390 2017-10-16,2.321654 2017-10-17,2.318208 2017-10-18,2.321186 2017-10-19,2.325605 2017-10-20,2.324053 2017-10-21,2.324053 2017-10-22,2.324053 2017-10-23,2.318160 2017-10-24,2.328195 2017-10-25,2.327880 2017-10-26,2.330139 2017-10-27,2.339400 2017-10-28,2.339400 2017-10-29,2.339400 2017-10-30,2.348903 2017-10-31,2.352266 2017-11-01,2.351031 2017-11-02,2.356437 2017-11-03,2.356444 2017-11-04,2.356444 2017-11-05,2.356444 2017-11-06,2.351053 2017-11-07,2.362075 2017-11-08,2.363666 2017-11-09,2.363021 2017-11-10,2.354574 2017-11-11,2.354574 2017-11-12,2.354574 2017-11-13,2.348640 2017-11-14,2.343688 2017-11-15,2.342147 2017-11-16,2.338299 2017-11-17,2.348375 2017-11-18,2.348375 2017-11-19,2.348375 2017-11-20,2.356615 2017-11-21,2.368418 2017-11-22,2.378067 2017-11-23,2.380111 2017-11-24,2.379200 2017-11-25,2.379200 2017-11-26,2.379200 2017-11-27,2.377525 2017-11-28,2.377631 2017-11-29,2.381184 2017-12-04,2.389651 2017-12-05,2.383940 2017-12-06,2.382780 2017-12-07,2.376212 2017-12-08,2.381945 2017-12-09,2.381945 2017-12-10,2.381945 2017-11-30,2.388466 2017-12-01,2.391276 2017-12-02,2.391276 2017-12-03,2.391276 2017-12-11,2.399269 2017-12-12,2.409930 2017-12-13,2.410760 2017-12-14,2.408500 2017-12-15,2.397666 2017-12-16,2.397666 2017-12-17,2.397666 2017-12-18,2.391668 2017-12-19,2.405721 2017-12-20,2.411103 2017-12-21,2.414715 2017-12-22,2.413647 2017-12-23,2.413647 2017-12-24,2.413647 2017-12-25,2.413647 2017-12-26,2.413647 2017-12-27,2.414012 2017-12-28,2.413120 2017-12-29,2.410999 2017-12-30,2.410999 2017-12-31,2.410999 2018-01-01,2.410999 2018-01-02,2.407968 2018-01-03,2.408461 2018-01-04,2.419662 2018-01-05,2.431890 2018-01-06,2.431890 2018-01-07,2.431890 2018-01-08,2.444212 2018-01-09,2.462185 2018-01-10,2.468054 2018-01-11,2.471702 2018-01-12,2.469387 2018-01-13,2.469387 2018-01-14,2.469387 2018-01-15,2.475836 2018-01-16,2.483480 2018-01-17,2.475383 2018-01-18,2.479258 2018-01-19,2.481198 2018-01-20,2.481198 2018-01-21,2.481198 2018-01-22,2.486123 2018-01-23,2.495672 2018-01-24,2.503535 2018-01-25,2.511525 2018-01-26,2.511525 2018-01-27,2.511525 2018-01-28,2.511525 2018-01-29,2.506086 2018-01-30,2.513540 2018-01-31,2.497798 2018-02-01,2.488768 2018-02-02,2.489775 2018-02-03,2.489775 2018-02-04,2.489775 2018-02-05,2.482237 2018-02-06,2.449643 2018-02-07,2.413177 2018-02-08,2.425588 2018-02-09,2.408385 2018-02-10,2.408385 2018-02-11,2.408385 2018-02-12,2.390062 2018-02-13,2.401016 2018-02-14,2.412052 2018-02-15,2.423890 2018-02-16,2.447586 2018-02-17,2.447586 2018-02-18,2.447586 2018-02-19,2.460045 2018-02-20,2.457057 2018-02-21,2.453350 2018-02-22,2.449888 2018-02-23,2.454879 2018-02-24,2.454879 2018-02-25,2.454879 2018-02-26,2.461988 2018-02-27,2.483351 2018-02-28,2.482888 2018-03-01,2.468673 2018-03-02,2.438392 2018-03-03,2.438392 2018-03-04,2.438392 2018-03-05,2.426155 2018-03-06,2.429066 2018-03-07,2.445112 2018-03-08,2.447268 2018-03-09,2.454143 2018-03-10,2.454143 2018-03-11,2.454143 2018-03-12,2.454143 2018-03-13,2.480048 2018-03-14,2.474537 2018-03-15,2.462731 2018-03-16,2.458000 2018-03-17,2.458000 2018-03-18,2.458000 2018-03-19,2.467433 2018-03-20,2.468846 2018-03-21,2.465981 2018-03-22,2.467490 2018-03-23,2.448074 2018-03-24,2.448074 2018-03-25,2.448074 2018-03-26,2.412939 2018-03-27,2.400820 2018-03-28,2.414224 2018-03-29,2.405494 2018-03-30,2.405494 2018-03-31,2.405494 2018-04-01,2.405494 2018-04-02,2.405494 2018-04-03,2.403528 2018-04-04,2.396352 2018-04-05,2.400087 2018-04-06,2.410959 2018-04-07,2.410959 2018-04-08,2.410959 2018-04-09,2.416326 2018-04-10,2.403961 2018-04-11,2.415157 2018-04-12,2.417267 2018-04-13,2.415383 2018-04-14,2.415383 2018-04-15,2.415383 2018-04-16,2.422338 2018-04-17,2.418772 2018-04-18,2.428660 2018-04-19,2.442868 2018-04-20,2.445358 2018-04-21,2.445358 2018-04-22,2.445358 2018-04-23,2.443639 2018-04-24,2.446771 2018-04-25,2.446771 2018-04-26,2.442161 2018-04-27,2.441830 2018-04-28,2.441830 2018-04-29,2.441830 2018-04-30,2.452827 2018-05-01,2.453550 2018-05-02,2.451283 2018-05-03,2.458254 2018-05-04,2.446860 2018-05-05,2.446860 2018-05-06,2.446860 2018-05-07,2.447331 2018-05-08,2.460025 2018-05-09,2.466295 2018-05-10,2.479365 2018-05-11,2.492314 2018-05-12,2.492314 2018-05-13,2.492314 2018-05-14,2.497449 2018-05-15,2.496063 2018-05-16,2.490003 2018-05-17,2.497646 2018-05-18,2.495368 2018-05-19,2.495368 2018-05-20,2.495368 2018-05-21,2.492655 2018-05-22,2.492743 2018-05-23,2.491659 2018-05-24,2.484738 2018-05-25,2.483316 2018-05-26,2.483316 2018-05-27,2.483316 2018-05-28,2.479800 2018-05-29,2.478938 2018-05-30,2.467463 2018-05-31,2.459563 2018-06-01,2.459172 2018-06-02,2.459172 2018-06-03,2.459172 2018-06-04,2.457688 2018-06-05,2.475287 2018-06-06,2.469784 2018-06-07,2.479347 2018-06-08,2.481844 2018-06-09,2.481844 2018-06-10,2.481844 2018-06-11,2.481844 2018-06-12,2.484018 2018-06-13,2.492998 2018-06-14,2.492149 2018-06-15,2.493167 2018-06-16,2.493167 2018-06-17,2.493167 2018-06-18,2.495701 2018-06-19,2.500220 2018-06-20,2.492594 2018-06-21,2.494730 2018-06-22,2.491207 2018-06-23,2.491207 2018-06-24,2.491207 2018-06-25,2.489218 2018-06-26,2.476918 2018-06-27,2.463437 2018-06-28,2.457758 2018-06-29,2.448661 2018-06-30,2.448661 2018-07-01,2.448661 2018-07-02,2.460313 2018-07-03,2.450939 2018-07-04,2.461920 2018-07-05,2.454691 2018-07-06,2.452989 2018-07-07,2.452989 2018-07-08,2.452989 2018-07-09,2.462263 2018-07-10,2.477527 2018-07-11,2.487774 2018-07-12,2.481844 2018-07-13,2.484635 2018-07-14,2.484635 2018-07-15,2.484635 2018-07-16,2.495135 2018-07-17,2.494053 2018-07-18,2.493478 2018-07-19,2.499954 2018-07-20,2.499614 2018-07-21,2.499614 2018-07-22,2.499614 2018-07-23,2.503658 2018-07-24,2.500909 2018-07-25,2.510737 2018-07-26,2.516818 2018-07-27,2.528929 2018-07-28,2.528929 2018-07-29,2.528929 2018-07-30,2.531582 2018-07-31,2.522961 2018-08-01,2.519687 2018-08-02,2.518911 2018-08-03,2.515132 2018-08-04,2.515132 2018-08-05,2.515132 2018-08-06,2.519627 2018-08-07,2.518561 2018-08-08,2.530011 2018-08-09,2.530225 2018-08-10,2.527953 2018-08-11,2.527953 2018-08-12,2.527953 2018-08-13,2.517449 2018-08-14,2.507672 2018-08-15,2.509624 2018-08-16,2.505746 2018-08-17,2.501829 2018-08-18,2.501829 2018-08-19,2.501829