International shares
This is a single asset class option with a high exposure to risk. It is suitable for people looking for high long-term returns who can handle wide fluctuations in returns, including negative returns, from year to year, and who won't be cashing out their super for seven years or more. For more information about this option, please refer to our International Shares factsheet.
Investment returns
HINT Want to learn more about asset classes?
Return Target
MSCI ACWI (ex-Australia) Index return over rolling 7 year periods
Return
The 7 year average annual return to 30 June 2021 is 12.58%
Level of investment risk
High
Aims to limit the probability of generating a negative return to not more than 6 years in 20
Aims to limit the probability of generating a negative return to not more than 6 years in 20
Statement of fees and other costs
$451 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)
Daily unit prices
Filter by:
| Data | Unit price |
|---|---|
| 16/1/2022 | 3.54895 |
| 15/1/2022 | 3.54895 |
| 14/1/2022 | 3.54895 |
| 13/1/2022 | 3.559014 |
| 12/1/2022 | 3.569713 |
| 11/1/2022 | 3.551726 |
| 10/1/2022 | 3.551048 |
| 9/1/2022 | 3.560488 |
| 8/1/2022 | 3.560488 |
| 7/1/2022 | 3.560488 |
| 6/1/2022 | 3.558559 |
| 5/1/2022 | 3.541869 |
| 4/1/2022 | 3.586913 |
| 3/1/2022 | 3.564847 |
| 2/1/2022 | 3.564847 |
| 1/1/2022 | 3.564847 |
| 31/12/2022 | 3.564847 |
| 30/12/2022 | 3.564887 |
| 29/12/2022 | 3.560372 |
| 28/12/2022 | 3.542533 |
| 27/12/2022 | 3.542533 |
| 26/12/2022 | 3.542533 |
| 25/12/2021 | 3.542533 |
| 24/12/2021 | 3.542533 |
| 23/12/2021 | 3.531786 |
| 22/12/2021 | 3.517035 |
| 21/12/2021 | 3.482388 |
| 20/12/2021 | 3.492525 |
| 19/12/2021 | 3.523319 |
| 18/12/2021 | 3.523319 |
| 17/12/2021 | 3.523319 |
| 16/12/2021 | 3.522684 |
| 15/12/2021 | 3.526674 |
| 14/12/2021 | 3.533817 |
| 13/12/2021 | 3.562968 |
| 12/12/2021 | 3.562033 |
| 11/12/2021 | 3.562033 |
| 10/12/2021 | 3.562033 |
| 9/12/2021 | 3.579167 |
| 8/12/2021 | 3.57649 |
| 7/12/2021 | 3.54776 |
| 6/12/2021 | 3.515775 |
| 5/12/2021 | 3.529815 |
| 4/12/2021 | 3.529815 |
| 3/12/2021 | 3.529815 |
| 2/12/2021 | 3.501015 |
| 1/12/2021 | 3.487153 |
| 30/11/2021 | 3.53533 |
| 29/11/2021 | 3.536634 |
| 28/11/2021 | 3.579256 |
| 27/11/2021 | 3.579256 |
| 26/11/2021 | 3.579256 |
| 25/11/2021 | 3.597547 |
| 24/11/2021 | 3.593768 |
| 23/11/2021 | 3.594749 |
| 22/11/2021 | 3.60816 |
| 21/11/2021 | 3.629668 |
| 20/11/2021 | 3.629668 |
| 19/11/2021 | 3.629668 |
| 18/11/2021 | 3.636744 |
| 17/11/2021 | 3.647757 |
| 16/11/2021 | 3.641354 |
| 15/11/2021 | 3.631726 |
| 14/11/2021 | 3.628835 |
| 13/11/2021 | 3.628835 |
| 12/11/2021 | 3.628835 |
| 11/11/2021 | 3.623074 |
| 10/11/2021 | 3.621331 |
| 9/11/2021 | 3.625377 |
| 8/11/2021 | 3.613923 |
| 7/11/2021 | 3.605354 |
| 6/11/2021 | 3.605354 |
| 5/11/2021 | 3.605354 |
| 4/11/2021 | 3.601474 |
| 3/11/2021 | 3.578794 |
| 2/11/2021 | 3.563842 |
| 1/11/2021 | 3.536148 |
| 31/10/2021 | 3.529246 |
| 30/10/2021 | 3.529246 |
| 29/10/2021 | 3.529246 |
| 28/10/2021 | 3.522743 |
| 27/10/2021 | 3.543955 |
| 26/10/2021 | 3.555414 |
| 25/10/2021 | 3.560995 |
| 24/10/2021 | 3.553146 |
| 23/10/2021 | 3.553146 |
| 22/10/2021 | 3.553146 |
| 21/10/2021 | 3.551496 |
| 20/10/2021 | 3.550207 |
| 19/10/2021 | 3.544311 |
| 18/10/2021 | 3.549131 |
| 17/10/2021 | 3.529002 |
| 16/10/2021 | 3.529002 |
| 15/10/2021 | 3.529002 |
| 14/10/2021 | 3.491706 |
| 13/10/2021 | 3.476535 |
| 12/10/2021 | 3.471338 |
| 11/10/2021 | 3.490662 |
| 10/10/2021 | 3.502562 |
| 9/10/2021 | 3.502562 |
| 8/10/2021 | 3.502562 |
| 7/10/2021 | 3.483807 |
| 6/10/2021 | 3.47905 |
| 5/10/2021 | 3.461329 |
| 4/10/2021 | 3.482136 |
| 3/10/2021 | 3.482136 |
| 2/10/2021 | 3.482136 |
| 1/10/2021 | 3.482136 |
| 30/9/2021 | 3.473214 |
| 29/9/2021 | 3.512018 |
| 28/9/2021 | 3.540402 |
| 27/9/2021 | 3.558711 |
| 26/9/2021 | 3.565544 |
| 25/9/2021 | 3.565544 |
| 24/9/2021 | 3.565544 |
| 23/9/2021 | 3.537791 |
| 22/9/2021 | 3.51506 |
| 21/9/2021 | 3.509682 |
| 20/9/2021 | 3.531682 |
| 19/9/2021 | 3.562489 |
| 18/9/2021 | 3.562489 |
| 17/9/2021 | 3.562489 |
| 16/9/2021 | 3.56443 |
| 15/9/2021 | 3.556577 |
| 14/9/2021 | 3.560898 |
| 13/9/2021 | 3.555591 |
| 12/9/2021 | 3.561626 |
| 11/9/2021 | 3.561626 |
| 10/9/2021 | 3.561626 |
| 9/9/2021 | 3.565181 |
| 8/9/2021 | 3.584815 |
| 7/9/2021 | 3.59471 |
| 6/9/2021 | 3.583351 |
| 5/9/2021 | 3.581247 |
| 4/9/2021 | 3.581247 |
| 3/9/2021 | 3.581247 |
| 2/9/2021 | 3.582609 |
| 1/9/2021 | 3.581013 |
| 31/8/2021 | 3.592327 |
| 30/8/2021 | 3.585961 |
| 29/8/2021 | 3.565677 |
| 28/8/2021 | 3.565677 |
| 27/8/2021 | 3.565677 |
| 26/8/2021 | 3.570562 |
| 25/8/2021 | 3.568397 |
| 24/8/2021 | 3.558331 |
| 23/8/2021 | 3.539 |
| 22/8/2021 | 3.530317 |
| 21/8/2021 | 3.530317 |
| 20/8/2021 | 3.530317 |
| 19/8/2021 | 3.530777 |
| 18/8/2021 | 3.545551 |
| 17/8/2021 | 3.544921 |
| 16/8/2021 | 3.541641 |
| 15/8/2021 | 3.535733 |
| 14/8/2021 | 3.535733 |
| 13/8/2021 | 3.535733 |
| 12/8/2021 | 3.54287 |
| 11/8/2021 | 3.531562 |
| 10/8/2021 | 3.531073 |
| 9/8/2021 | 3.531275 |
| 8/8/2021 | 3.518949 |
| 7/8/2021 | 3.518949 |
| 6/8/2021 | 3.518949 |
| 5/8/2021 | 3.50413 |
| 4/8/2021 | 3.514073 |
| 3/8/2021 | 3.517259 |
| 2/8/2021 | 3.498765 |
| 1/8/2021 | 3.502474 |
| 31/7/2021 | 3.502474 |
| 30/7/2021 | 3.502474 |
| 29/7/2021 | 3.492152 |
| 28/7/2021 | 3.480444 |
| 27/7/2021 | 3.470042 |
| 26/7/2021 | 3.481965 |
| 25/7/2021 | 3.481534 |
| 24/7/2021 | 3.481534 |
| 23/7/2021 | 3.481534 |
| 22/7/2021 | 3.475226 |
| 21/7/2021 | 3.457311 |
| 20/7/2021 | 3.423086 |
| 19/7/2021 | 3.444908 |
| 18/7/2021 | 3.463433 |
| 17/7/2021 | 3.463433 |
| 16/7/2021 | 3.463433 |
| 15/7/2021 | 3.474149 |
| 14/7/2021 | 3.471309 |
| 13/7/2021 | 3.479659 |
| 12/7/2021 | 3.468693 |
| 11/7/2021 | 3.431646 |
| 10/7/2021 | 3.431646 |
| 9/7/2021 | 3.431646 |
| 8/7/2021 | 3.451693 |
| 7/7/2021 | 3.455237 |
| 6/7/2021 | 3.460747 |
| 5/7/2021 | 3.461389 |
| 4/7/2021 | 3.461725 |
| 3/7/2021 | 3.461725 |
| 2/7/2021 | 3.461725 |
| 1/7/2021 | 3.47024 |
| 30/6/2021 | 3.452987 |
| 29/6/2021 | 3.447989 |
| 28/6/2021 | 3.445586 |
| 27/6/2021 | 3.433892 |
| 26/6/2021 | 3.433892 |
| 25/6/2021 | 3.433892 |
| 24/6/2021 | 3.41722 |
| 23/6/2021 | 3.415074 |
| 22/6/2021 | 3.412558 |
| 21/6/2021 | 3.391549 |
| 20/6/2021 | 3.412737 |
| 19/6/2021 | 3.412737 |
| 18/6/2021 | 3.412737 |
| 17/6/2021 | 3.414229 |
| 16/6/2021 | 3.408551 |
| 15/6/2021 | 3.41485 |
| 14/6/2021 | 3.409227 |
| 13/6/2021 | 3.409227 |
| 12/6/2021 | 3.409227 |
| 11/6/2021 | 3.409227 |
| 10/6/2021 | 3.39511 |
| 9/6/2021 | 3.394747 |
| 8/6/2021 | 3.394808 |
| 7/6/2021 | 3.400036 |
| 6/6/2021 | 3.391622 |
| 5/6/2021 | 3.391622 |
| 4/6/2021 | 3.391622 |
| 3/6/2021 | 3.399084 |
| 2/6/2021 | 3.393544 |
| 1/6/2021 | 3.387697 |
| 31/5/2021 | 3.367855 |
| 30/5/2021 | 3.379616 |
| 29/5/2021 | 3.379616 |
| 28/5/2021 | 3.379616 |
| 27/5/2021 | 3.358017 |
| 26/5/2021 | 3.353693 |
| 25/5/2021 | 3.348992 |
| 24/5/2021 | 3.333555 |
| 23/5/2021 | 3.322129 |
| 22/5/2021 | 3.322129 |
| 21/5/2021 | 3.322129 |
| 20/5/2021 | 3.303097 |
| 19/5/2021 | 3.308207 |
| 18/5/2021 | 3.313272 |
| 17/5/2021 | 3.309063 |
| 16/5/2021 | 3.287536 |
| 15/5/2021 | 3.287536 |
| 14/5/2021 | 3.287536 |
| 13/5/2021 | 3.262128 |
| 12/5/2021 | 3.28474 |
| 11/5/2021 | 3.308693 |
| 10/5/2021 | 3.329751 |
| 9/5/2021 | 3.329961 |
| 8/5/2021 | 3.329961 |
| 7/5/2021 | 3.329961 |
| 6/5/2021 | 3.32433 |
| 5/5/2021 | 3.312326 |
| 4/5/2021 | 3.326864 |
| 3/5/2021 | 3.32019 |
| 2/5/2021 | 3.338352 |
| 1/5/2021 | 3.338352 |
| 30/4/2021 | 3.338352 |
| 29/4/2021 | 3.338026 |
| 28/4/2021 | 3.326164 |
| 27/4/2021 | 3.3203 |
| 26/4/2021 | 3.307856 |
| 25/4/2021 | 3.307856 |
| 24/4/2021 | 3.307856 |
| 23/4/2021 | 3.307856 |
| 22/4/2021 | 3.295082 |
| 21/4/2021 | 3.27811 |
| 20/4/2021 | 3.297582 |
| 19/4/2021 | 3.312157 |
| 18/4/2021 | 3.311198 |
| 17/4/2021 | 3.311198 |
| 16/4/2021 | 3.311198 |
| 15/4/2021 | 3.290594 |
| 14/4/2021 | 3.290088 |
| 13/4/2021 | 3.300932 |
| 12/4/2021 | 3.301777 |
| 11/4/2021 | 3.295698 |
| 10/4/2021 | 3.295698 |
| 9/4/2021 | 3.295698 |
| 8/4/2021 | 3.287163 |
| 7/4/2021 | 3.281747 |
| 6/4/2021 | 3.275437 |
| 5/4/2021 | 3.243896 |
| 4/4/2021 | 3.243896 |
| 3/4/2021 | 3.243896 |
| 2/4/2021 | 3.243896 |
| 1/4/2021 | 3.243896 |
| 31/3/2021 | 3.228845 |
| 30/3/2021 | 3.224111 |
| 29/3/2021 | 3.221573 |
| 28/3/2021 | 3.203875 |
| 27/3/2021 | 3.203875 |
| 26/3/2021 | 3.203875 |
| 25/3/2021 | 3.182244 |
| 24/3/2021 | 3.17842 |
| 23/3/2021 | 3.197874 |
| 22/3/2021 | 3.198353 |
| 21/3/2021 | 3.202089 |
| 20/3/2021 | 3.202089 |
| 19/3/2021 | 3.202089 |
| 18/3/2021 | 3.21275 |
| 17/3/2021 | 3.225953 |
| 16/3/2021 | 3.224482 |
| 15/3/2021 | 3.218081 |
| 14/3/2021 | 3.212284 |
| 13/3/2021 | 3.212284 |
| 12/3/2021 | 3.212284 |
| 11/3/2021 | 3.201833 |
| 10/3/2021 | 3.180008 |
| 9/3/2021 | 3.168728 |
| 8/3/2021 | 3.1462 |
| 7/3/2021 | 3.1462 |
| 6/3/2021 | 3.1462 |
| 5/3/2021 | 3.1462 |
| 4/3/2021 | 3.138142 |
| 3/3/2021 | 3.165317 |
| 2/3/2021 | 3.168069 |
| 1/3/2021 | 3.148058 |
| 28/2/2021 | 3.137863 |
| 27/2/2021 | 3.137863 |
| 26/2/2021 | 3.137863 |
| 25/2/2021 | 3.164188 |
| 24/2/2021 | 3.154381 |
| 23/2/2021 | 3.171129 |
| 22/2/2021 | 3.162007 |
| 21/2/2021 | 3.177224 |
| 20/2/2021 | 3.177224 |
| 19/2/2021 | 3.177224 |
| 18/2/2021 | 3.203964 |
| 17/2/2021 | 3.224492 |
| 16/2/2021 | 3.217103 |
| 15/2/2021 | 3.207355 |
| 14/2/2021 | 3.199727 |
| 13/2/2021 | 3.199727 |
| 12/2/2021 | 3.199727 |
| 11/2/2021 | 3.187022 |
| 10/2/2021 | 3.189259 |
| 9/2/2021 | 3.182758 |
| 8/2/2021 | 3.162972 |
| 7/2/2021 | 3.151091 |
| 6/2/2021 | 3.151091 |
| 5/2/2021 | 3.151091 |
| 4/2/2021 | 3.133032 |
| 3/2/2021 | 3.123898 |
| 2/2/2021 | 3.096942 |
| 1/2/2021 | 3.050056 |
| 31/1/2021 | 3.048907 |
| 30/1/2021 | 3.048907 |
| 29/1/2021 | 3.048907 |
| 28/1/2021 | 3.050275 |
| 27/1/2021 | 3.08333 |
| 26/1/2021 | 3.129285 |
| 25/1/2021 | 3.129285 |
| 24/1/2021 | 3.130739 |
| 23/1/2021 | 3.130739 |
| 22/1/2021 | 3.130739 |
| 21/1/2021 | 3.135424 |
| 20/1/2021 | 3.124918 |
| 19/1/2021 | 3.115724 |
| 18/1/2021 | 3.104867 |
| 17/1/2021 | 3.115291 |
| 16/1/2021 | 3.115291 |
| 15/1/2021 | 3.115291 |
| 14/1/2021 | 3.110261 |
| 13/1/2021 | 3.113467 |
| 12/1/2021 | 3.106843 |
| 11/1/2021 | 3.116381 |
| 10/1/2021 | 3.102794 |
| 9/1/2021 | 3.102794 |
| 8/1/2021 | 3.102794 |
| 7/1/2021 | 3.075712 |
| 6/1/2021 | 3.04081 |
| 5/1/2021 | 3.034171 |
| 4/1/2021 | 3.037038 |
| 3/1/2021 | 3.028528 |
| 2/1/2021 | 3.028528 |
| 1/1/2021 | 3.028528 |
| 31/12/2021 | 3.028528 |
| 30/12/2021 | 3.02827 |
| 29/12/2021 | 3.023792 |
| 28/12/2021 | 3.011701 |
| 27/12/2021 | 3.011701 |
| 26/12/2020 | 3.011701 |
| 25/12/2020 | 3.011701 |
| 24/12/2020 | 3.011701 |
| 23/12/2020 | 3.004294 |
| 22/12/2020 | 3.005967 |
| 21/12/2020 | 3.017615 |
| 20/12/2020 | 3.022776 |
| 19/12/2020 | 3.022776 |
| 18/12/2020 | 3.022776 |
| 17/12/2020 | 3.011701 |
| 16/12/2020 | 3.005225 |
| 15/12/2020 | 2.98622 |
| 14/12/2020 | 2.981913 |
| 13/12/2020 | 2.990939 |
| 12/12/2020 | 2.990939 |
| 11/12/2020 | 2.990939 |
| 10/12/2020 | 2.998791 |
| 9/12/2020 | 3.005461 |
| 8/12/2020 | 3.012306 |
| 7/12/2020 | 3.010262 |
| 6/12/2020 | 2.993692 |
| 5/12/2020 | 2.993692 |
| 4/12/2020 | 2.993692 |
| 3/12/2020 | 2.97571 |
| 2/12/2020 | 2.972716 |
| 1/12/2020 | 2.955902 |
| 30/11/2020 | 2.953593 |
| 29/11/2020 | 2.960292 |
| 28/11/2020 | 2.960292 |
| 27/11/2020 | 2.960292 |
| 26/11/2020 | 2.960978 |
| 25/11/2020 | 2.961693 |
| 24/11/2020 | 2.939061 |
| 23/11/2020 | 2.92386 |
| 22/11/2020 | 2.914228 |
| 21/11/2020 | 2.914228 |
| 20/11/2020 | 2.914228 |
| 19/11/2020 | 2.917207 |
| 18/11/2020 | 2.919642 |
| 17/11/2020 | 2.930624 |
| 16/11/2020 | 2.906308 |
| 15/11/2020 | 2.884228 |
| 14/11/2020 | 2.884228 |
| 13/11/2020 | 2.884228 |
| 12/11/2020 | 2.882533 |
| 11/11/2020 | 2.885453 |
| 10/11/2020 | 2.879707 |
| 9/11/2020 | 2.82875 |
| 8/11/2020 | 2.812508 |
| 7/11/2020 | 2.812508 |
| 6/11/2020 | 2.812508 |
| 5/11/2020 | 2.780471 |
| 4/11/2020 | 2.752879 |
| 3/11/2020 | 2.702911 |
| 2/11/2020 | 2.688959 |
| 1/11/2020 | 2.691422 |
| 31/10/2020 | 2.691422 |
| 30/10/2020 | 2.691422 |
| 29/10/2020 | 2.703486 |
| 28/10/2020 | 2.734423 |
| 27/10/2020 | 2.756581 |
| 26/10/2020 | 2.791224 |
| 25/10/2020 | 2.801003 |
| 24/10/2020 | 2.801003 |
| 23/10/2020 | 2.801003 |
| 22/10/2020 | 2.78842 |
| 21/10/2020 | 2.790779 |
| 20/10/2020 | 2.795643 |
| 19/10/2020 | 2.783696 |
| 18/10/2020 | 2.793414 |
| 17/10/2020 | 2.793414 |
| 16/10/2020 | 2.793414 |
| 15/10/2020 | 2.809475 |
| 14/10/2020 | 2.807124 |
| 13/10/2020 | 2.82163 |
| 12/10/2020 | 2.810022 |
| 11/10/2020 | 2.781786 |
| 10/10/2020 | 2.781786 |
| 9/10/2020 | 2.781786 |
| 8/10/2020 | 2.772685 |
| 7/10/2020 | 2.745844 |
| 6/10/2020 | 2.742291 |
| 5/10/2020 | 2.710949 |
| 4/10/2020 | 2.710949 |
| 3/10/2020 | 2.710949 |
| 2/10/2020 | 2.710949 |
| 1/10/2020 | 2.704811 |
| 30/9/2020 | 2.698101 |
| 29/9/2020 | 2.699019 |
| 28/9/2020 | 2.687114 |
| 27/9/2020 | 2.663966 |
| 26/9/2020 | 2.663966 |
| 25/9/2020 | 2.663966 |
| 24/9/2020 | 2.662329 |
| 23/9/2020 | 2.677664 |
| 22/9/2020 | 2.672943 |
| 21/9/2020 | 2.703095 |
| 20/9/2020 | 2.719157 |
| 19/9/2020 | 2.719157 |
| 18/9/2020 | 2.719157 |
| 17/9/2020 | 2.734108 |
| 16/9/2020 | 2.731889 |
| 15/9/2020 | 2.728802 |
| 14/9/2020 | 2.708467 |
| 13/9/2020 | 2.694833 |
| 12/9/2020 | 2.694833 |
| 11/9/2020 | 2.694833 |
| 10/9/2020 | 2.699381 |
| 9/9/2020 | 2.687726 |
| 8/9/2020 | 2.709689 |
| 7/9/2020 | 2.710846 |
| 6/9/2020 | 2.730462 |
| 5/9/2020 | 2.730462 |
| 4/9/2020 | 2.730462 |
| 3/9/2020 | 2.761404 |
| 2/9/2020 | 2.758643 |
| 1/9/2020 | 2.738939 |
| 31/8/2020 | 2.730581 |
| 30/8/2020 | 2.735771 |
| 29/8/2020 | 2.735771 |
| 28/8/2020 | 2.735771 |
| 27/8/2020 | 2.742355 |
| 26/8/2020 | 2.733478 |
| 25/8/2020 | 2.728466 |
| 24/8/2020 | 2.707979 |
| 23/8/2020 | 2.701477 |
| 22/8/2020 | 2.701477 |
| 21/8/2020 | 2.701477 |
| 20/8/2020 | 2.714827 |
| 19/8/2020 | 2.70229 |
| 18/8/2020 | 2.705313 |
| 17/8/2020 | 2.707773 |
| 16/8/2020 | 2.708454 |
| 15/8/2020 | 2.708454 |
| 14/8/2020 | 2.708454 |
| 13/8/2020 | 2.712329 |
| 12/8/2020 | 2.702368 |
| 11/8/2020 | 2.688675 |
| 10/8/2020 | 2.686102 |
| 9/8/2020 | 2.679649 |
| 8/8/2020 | 2.679649 |
| 7/8/2020 | 2.679649 |
| 6/8/2020 | 2.682112 |
| 5/8/2020 | 2.66339 |
| 4/8/2020 | 2.661462 |
| 3/8/2020 | 2.651269 |
| 2/8/2020 | 2.641097 |
| 1/8/2020 | 2.641097 |
| 31/7/2020 | 2.641097 |
| 30/7/2020 | 2.662318 |
| 29/7/2020 | 2.654168 |
| 28/7/2020 | 2.654427 |
| 27/7/2020 | 2.647822 |
| 26/7/2020 | 2.652216 |
| 25/7/2020 | 2.652216 |
| 24/7/2020 | 2.652216 |
| 23/7/2020 | 2.661641 |
| 22/7/2020 | 2.660678 |
| 21/7/2020 | 2.657874 |
| 20/7/2020 | 2.655237 |
| 19/7/2020 | 2.649092 |
| 18/7/2020 | 2.649092 |
| 17/7/2020 | 2.649092 |
| 16/7/2020 | 2.645823 |
| 15/7/2020 | 2.631727 |
| 14/7/2020 | 2.625416 |
| 13/7/2020 | 2.622565 |
| 12/7/2020 | 2.623182 |
| 11/7/2020 | 2.623182 |
| 10/7/2020 | 2.623182 |
| 9/7/2020 | 2.62695 |
| 8/7/2020 | 2.620995 |
| 7/7/2020 | 2.622727 |
| 6/7/2020 | 2.614381 |
| 5/7/2020 | 2.600045 |
| 4/7/2020 | 2.600045 |
| 3/7/2020 | 2.600045 |
| 2/7/2020 | 2.58986 |
| 1/7/2020 | 2.560568 |
| 30/6/2020 | 2.55708 |
| 29/6/2020 | 2.542966 |
| 28/6/2020 | 2.556719 |
| 27/6/2020 | 2.556719 |
| 26/6/2020 | 2.556719 |
| 25/6/2020 | 2.556617 |
| 24/6/2020 | 2.583148 |
| 23/6/2020 | 2.577769 |
| 22/6/2020 | 2.574499 |
| 21/6/2020 | 2.577722 |
| 20/6/2020 | 2.577722 |
| 19/6/2020 | 2.577722 |
| 18/6/2020 | 2.578375 |
| 17/6/2020 | 2.568544 |
| 16/6/2020 | 2.560274 |
| 15/6/2020 | 2.528081 |
| 14/6/2020 | 2.524992 |
| 13/6/2020 | 2.524992 |
| 12/6/2020 | 2.524992 |
| 11/6/2020 | 2.575722 |
| 10/6/2020 | 2.61591 |
| 9/6/2020 | 2.641054 |
| 8/6/2020 | 2.593271 |
| 7/6/2020 | 2.593271 |
| 6/6/2020 | 2.593271 |
| 5/6/2020 | 2.593271 |
| 4/6/2020 | 2.573192 |
| 3/6/2020 | 2.558344 |
| 2/6/2020 | 2.528298 |
| 1/6/2020 | 2.521503 |
| 31/5/2020 | 2.534616 |
| 30/5/2020 | 2.534616 |
| 29/5/2020 | 2.534616 |
| 28/5/2020 | 2.517041 |
| 27/5/2020 | 2.514891 |
| 26/5/2020 | 2.469233 |
| 25/5/2020 | 2.464647 |
| 24/5/2020 | 2.465572 |
| 23/5/2020 | 2.465572 |
| 22/5/2020 | 2.465572 |
| 21/5/2020 | 2.477946 |
| 20/5/2020 | 2.457538 |
| 19/5/2020 | 2.452757 |
| 18/5/2020 | 2.412035 |
| 17/5/2020 | 2.394211 |
| 16/5/2020 | 2.394211 |
| 15/5/2020 | 2.394211 |
| 14/5/2020 | 2.38959 |
| 13/5/2020 | 2.408246 |
| 12/5/2020 | 2.428684 |
| 11/5/2020 | 2.454257 |
| 10/5/2020 | 2.425619 |
| 9/5/2020 | 2.425619 |
| 8/5/2020 | 2.425619 |
| 7/5/2020 | 2.398675 |
| 6/5/2020 | 2.400498 |
| 5/5/2020 | 2.388908 |
| 4/5/2020 | 2.391265 |
| 3/5/2020 | 2.423872 |
| 2/5/2020 | 2.423872 |
| 1/5/2020 | 2.423872 |
| 30/4/2020 | 2.443699 |
| 29/4/2020 | 2.415666 |
| 28/4/2020 | 2.392902 |
| 27/4/2020 | 2.355502 |
| 26/4/2020 | 2.348909 |
| 25/4/2020 | 2.348909 |
| 24/4/2020 | 2.348909 |
| 23/4/2020 | 2.348464 |
| 22/4/2020 | 2.317475 |
| 21/4/2020 | 2.368402 |
| 20/4/2020 | 2.385221 |
| 19/4/2020 | 2.332401 |
| 18/4/2020 | 2.332401 |
| 17/4/2020 | 2.332401 |
| 16/4/2020 | 2.327514 |
| 15/4/2020 | 2.368074 |
| 14/4/2020 | 2.350985 |
| 13/4/2020 | 2.330289 |
| 12/4/2020 | 2.330289 |
| 11/4/2020 | 2.330289 |
| 10/4/2020 | 2.330289 |
| 9/4/2020 | 2.330289 |
| 8/4/2020 | 2.291475 |
| 7/4/2020 | 2.269231 |
| 6/4/2020 | 2.169023 |
| 5/4/2020 | 2.19518 |
| 4/4/2020 | 2.19518 |
| 3/4/2020 | 2.19518 |
| 2/4/2020 | 2.170448 |
| 1/4/2020 | 2.279999 |
| 31/3/2020 | 2.283143 |
| 30/3/2020 | 2.258307 |
| 29/3/2020 | 2.319816 |
| 28/3/2020 | 2.319816 |
| 27/3/2020 | 2.319816 |
| 26/3/2020 | 2.24878 |
| 25/3/2020 | 2.199646 |
| 24/3/2020 | 2.061534 |
| 23/3/2020 | 2.124242 |
| 22/3/2020 | 2.138594 |
| 21/3/2020 | 2.138594 |
| 20/3/2020 | 2.138594 |
| 19/3/2020 | 2.124095 |
| 18/3/2020 | 2.213748 |
| 17/3/2020 | 2.152835 |
| 16/3/2020 | 2.326925 |
| 15/3/2020 | 2.224713 |
| 14/3/2020 | 2.224713 |
| 13/3/2020 | 2.224713 |
| 12/3/2020 | 2.390929 |
| 11/3/2020 | 2.48221 |
| 10/3/2020 | 2.447107 |
| 9/3/2020 | 2.59667 |
| 8/3/2020 | 2.59667 |
| 7/3/2020 | 2.59667 |
| 6/3/2020 | 2.59667 |
| 5/3/2020 | 2.64526 |
| 4/3/2020 | 2.598342 |
| 3/3/2020 | 2.649474 |
| 2/3/2020 | 2.612166 |
| 1/3/2020 | 2.634764 |
| 29/2/2020 | 2.634764 |
| 28/2/2020 | 2.634764 |
| 27/2/2020 | 2.701719 |
| 26/2/2020 | 2.710251 |
| 25/2/2020 | 2.758143 |
| 24/2/2020 | 2.832623 |
| 23/2/2020 | 2.853662 |
| 22/2/2020 | 2.853662 |
| 21/2/2020 | 2.853662 |
| 20/2/2020 | 2.857126 |
| 19/2/2020 | 2.839017 |
| 18/2/2020 | 2.850818 |
| 17/2/2020 | 2.848165 |
| 16/2/2020 | 2.847526 |
| 15/2/2020 | 2.847526 |
| 14/2/2020 | 2.847526 |
| 13/2/2020 | 2.850954 |
| 12/2/2020 | 2.839827 |
| 11/2/2020 | 2.832218 |
| 10/2/2020 | 2.827329 |
| 9/2/2020 | 2.837798 |
| 8/2/2020 | 2.837798 |
| 7/2/2020 | 2.837798 |
| 6/2/2020 | 2.826945 |
| 5/2/2020 | 2.806158 |
| 4/2/2020 | 2.771537 |
| 3/2/2020 | 2.773224 |
| 2/2/2020 | 2.803138 |
| 1/2/2020 | 2.803138 |
| 31/1/2020 | 2.803138 |
| 30/1/2020 | 2.8126 |
| 29/1/2020 | 2.813491 |
| 28/1/2020 | 2.803408 |
| 27/1/2020 | 2.836389 |
| 26/1/2020 | 2.836389 |
| 25/1/2020 | 2.836389 |
| 24/1/2020 | 2.836389 |
| 23/1/2020 | 2.849237 |
| 22/1/2020 | 2.845553 |
| 21/1/2020 | 2.859164 |
| 20/1/2020 | 2.858309 |
| 19/1/2020 | 2.844341 |
| 18/1/2020 | 2.844341 |
| 17/1/2020 | 2.844341 |
| 16/1/2020 | 2.833687 |
| 15/1/2020 | 2.835435 |
| 14/1/2020 | 2.832551 |
| 13/1/2020 | 2.822945 |
| 12/1/2020 | 2.83301 |
| 11/1/2020 | 2.83301 |
| 10/1/2020 | 2.83301 |
| 9/1/2020 | 2.815493 |
| 8/1/2020 | 2.808309 |
| 7/1/2020 | 2.796675 |
| 6/1/2020 | 2.799584 |
| 5/1/2020 | 2.788037 |
| 4/1/2020 | 2.788037 |
| 3/1/2020 | 2.788037 |
| 2/1/2020 | 2.781212 |
| 1/1/2020 | 2.78851 |
| 31/12/2020 | 2.78851 |
| 30/12/2020 | 2.797931 |
| 29/12/2020 | 2.791855 |
| 28/12/2019 | 2.791855 |
| 27/12/2019 | 2.791855 |
| 26/12/2019 | 2.791696 |
| 25/12/2019 | 2.791696 |
| 24/12/2019 | 2.791696 |
| 23/12/2019 | 2.790702 |
| 22/12/2019 | 2.786191 |
| 21/12/2019 | 2.786191 |
| 20/12/2019 | 2.786191 |
| 19/12/2019 | 2.786045 |
| 18/12/2019 | 2.780381 |
| 17/12/2019 | 2.774863 |
| 16/12/2019 | 2.756199 |
| 15/12/2019 | 2.747079 |
| 14/12/2019 | 2.747079 |
| 13/12/2019 | 2.747079 |
| 12/12/2019 | 2.739962 |
| 11/12/2019 | 2.731779 |
| 10/12/2019 | 2.736077 |
| 9/12/2019 | 2.730127 |
| 8/12/2019 | 2.713094 |
| 7/12/2019 | 2.713094 |
| 6/12/2019 | 2.713094 |
| 5/12/2019 | 2.706603 |
| 4/12/2019 | 2.712666 |
| 3/12/2019 | 2.734655 |
| 2/12/2019 | 2.742563 |
| 1/12/2019 | 2.745435 |
| 30/11/2019 | 2.745435 |
| 29/11/2019 | 2.745435 |
| 28/11/2019 | 2.739883 |
| 27/11/2019 | 2.736973 |
| 26/11/2019 | 2.720572 |
| 25/11/2019 | 2.708966 |
| 24/11/2019 | 2.706078 |
| 23/11/2019 | 2.706078 |
| 22/11/2019 | 2.706078 |
| 21/11/2019 | 2.710959 |
| 20/11/2019 | 2.717399 |
| 19/11/2019 | 2.714271 |
| 18/11/2019 | 2.712454 |
| 17/11/2019 | 2.697676 |
| 16/11/2019 | 2.697676 |
| 15/11/2019 | 2.697676 |
| 14/11/2019 | 2.702763 |
| 13/11/2019 | 2.701281 |
| 12/11/2019 | 2.699614 |
| 11/11/2019 | 2.700219 |
| 10/11/2019 | 2.696458 |
| 9/11/2019 | 2.696458 |
| 8/11/2019 | 2.696458 |
| 7/11/2019 | 2.694795 |
| 6/11/2019 | 2.69217 |
| 5/11/2019 | 2.680409 |
| 4/11/2019 | 2.66374 |
| 3/11/2019 | 2.65495 |
| 2/11/2019 | 2.65495 |
| 1/11/2019 | 2.65495 |
| 31/10/2019 | 2.658636 |
| 30/10/2019 | 2.65847 |
| 29/10/2019 | 2.652288 |
| 28/10/2019 | 2.643623 |
| 27/10/2019 | 2.633962 |
| 26/10/2019 | 2.633962 |
| 25/10/2019 | 2.633962 |
| 24/10/2019 | 2.627895 |
| 23/10/2019 | 2.628422 |
| 22/10/2019 | 2.621492 |
| 21/10/2019 | 2.624597 |
| 20/10/2019 | 2.634971 |
| 19/10/2019 | 2.634971 |
| 18/10/2019 | 2.634971 |
| 17/10/2019 | 2.626219 |
| 16/10/2019 | 2.613333 |
| 15/10/2019 | 2.603724 |
| 14/10/2019 | 2.590213 |
| 13/10/2019 | 2.572928 |
| 12/10/2019 | 2.572928 |
| 11/10/2019 | 2.572928 |
| 10/10/2019 | 2.558264 |
| 9/10/2019 | 2.565758 |
| 8/10/2019 | 2.576667 |
| 7/10/2019 | 2.563388 |
| 6/10/2019 | 2.563388 |
| 5/10/2019 | 2.563388 |
| 4/10/2019 | 2.563388 |
| 3/10/2019 | 2.577095 |
| 2/10/2019 | 2.599097 |
| 1/10/2019 | 2.59553 |
| 30/9/2019 | 2.599444 |
| 29/9/2019 | 2.604014 |
| 28/9/2019 | 2.604014 |
| 27/9/2019 | 2.604014 |
| 26/9/2019 | 2.594638 |
| 25/9/2019 | 2.610212 |
| 24/9/2019 | 2.615654 |
| 23/9/2019 | 2.61611 |
| 22/9/2019 | 2.609738 |
| 21/9/2019 | 2.609738 |
| 20/9/2019 | 2.609738 |
| 19/9/2019 | 2.609386 |
| 18/9/2019 | 2.608182 |
| 17/9/2019 | 2.611851 |
| 16/9/2019 | 2.613047 |
| 15/9/2019 | 2.612323 |
| 14/9/2019 | 2.612323 |
| 13/9/2019 | 2.612323 |
| 12/9/2019 | 2.598362 |
| 11/9/2019 | 2.585247 |
| 10/9/2019 | 2.58658 |
| 9/9/2019 | 2.589481 |
| 8/9/2019 | 2.574461 |
| 7/9/2019 | 2.574461 |
| 6/9/2019 | 2.574461 |
| 5/9/2019 | 2.554412 |
| 4/9/2019 | 2.552503 |
| 3/9/2019 | 2.570397 |
| 2/9/2019 | 2.566952 |
| 1/9/2019 | 2.548787 |
| 31/8/2019 | 2.548787 |
| 30/8/2019 | 2.548787 |
| 29/8/2019 | 2.531954 |
| 28/8/2019 | 2.527214 |
| 27/8/2019 | 2.522203 |
| 26/8/2019 | 2.537481 |
| 25/8/2019 | 2.554196 |
| 24/8/2019 | 2.554196 |
| 23/8/2019 | 2.554196 |
| 22/8/2019 | 2.554137 |
| 21/8/2019 | 2.552817 |
| 20/8/2019 | 2.545662 |
| 19/8/2019 | 2.520571 |
| 18/8/2019 | 2.51298 |
| 17/8/2019 | 2.51298 |
| 16/8/2019 | 2.51298 |
| 15/8/2019 | 2.529769 |
| 14/8/2019 | 2.549774 |
| 13/8/2019 | 2.551539 |
| 12/8/2019 | 2.568411 |
| 11/8/2019 | 2.563837 |
| 10/8/2019 | 2.563837 |
| 9/8/2019 | 2.563837 |
| 8/8/2019 | 2.541703 |
| 7/8/2019 | 2.534594 |
| 6/8/2019 | 2.568804 |
| 5/8/2019 | 2.591434 |
| 4/8/2019 | 2.612871 |
| 3/8/2019 | 2.612871 |
| 2/8/2019 | 2.612871 |
| 1/8/2019 | 2.630145 |
| 31/7/2019 | 2.639672 |
| 30/7/2019 | 2.647412 |
| 29/7/2019 | 2.63661 |
| 28/7/2019 | 2.634611 |
| 27/7/2019 | 2.634611 |
| 26/7/2019 | 2.634611 |
| 25/7/2019 | 2.629742 |
| 24/7/2019 | 2.614755 |
| 23/7/2019 | 2.607812 |
| 22/7/2019 | 2.60899 |
| 21/7/2019 | 2.611803 |
| 20/7/2019 | 2.611803 |
| 19/7/2019 | 2.611803 |
| 18/7/2019 | 2.611828 |
| 17/7/2019 | 2.619321 |
| 16/7/2019 | 2.618616 |
| 15/7/2019 | 2.617764 |
| 14/7/2019 | 2.616528 |
| 13/7/2019 | 2.616528 |
| 12/7/2019 | 2.616528 |
| 11/7/2019 | 2.614078 |
| 10/7/2019 | 2.60547 |
| 9/7/2019 | 2.612637 |
| 8/7/2019 | 2.612255 |
| 7/7/2019 | 2.613289 |
| 6/7/2019 | 2.613289 |
| 5/7/2019 | 2.613289 |
| 4/7/2019 | 2.612993 |
| 3/7/2019 | 2.611127 |
| 2/7/2019 | 2.577994 |
| 1/7/2019 | 2.578969 |
| 30/6/2019 | 2.570763 |
| 29/6/2019 | 2.570763 |
| 28/6/2019 | 2.570763 |
| 27/6/2019 | 2.566689 |
| 26/6/2019 | 2.573594 |
| 25/6/2019 | 2.587724 |
| 24/6/2019 | 2.59148 |
| 23/6/2019 | 2.592472 |
| 22/6/2019 | 2.592472 |
| 21/6/2019 | 2.592472 |
| 20/6/2019 | 2.57545 |
| 19/6/2019 | 2.562406 |
| 18/6/2019 | 2.547492 |
| 17/6/2019 | 2.548102 |
| 16/6/2019 | 2.546061 |
| 15/6/2019 | 2.546061 |
| 14/6/2019 | 2.546061 |
| 13/6/2019 | 2.546871 |
| 12/6/2019 | 2.544747 |
| 11/6/2019 | 2.510572 |
| 10/6/2019 | 2.51882 |
| 9/6/2019 | 2.51882 |
| 8/6/2019 | 2.51882 |
| 7/6/2019 | 2.51882 |
| 6/6/2019 | 2.512946 |
| 5/6/2019 | 2.495018 |
| 4/6/2019 | 2.488991 |
| 3/6/2019 | 2.498531 |
| 2/6/2019 | 2.506279 |
| 1/6/2019 | 2.506279 |
| 31/5/2019 | 2.506279 |
| 30/5/2019 | 2.509306 |
| 29/5/2019 | 2.520953 |
| 28/5/2019 | 2.523425 |
| 27/5/2019 | 2.521487 |
| 26/5/2019 | 2.531226 |
| 25/5/2019 | 2.531226 |
| 24/5/2019 | 2.531226 |
| 23/5/2019 | 2.546903 |
| 22/5/2019 | 2.536204 |
| 21/5/2019 | 2.542049 |
| 20/5/2019 | 2.550093 |
| 19/5/2019 | 2.546829 |
| 18/5/2019 | 2.546829 |
| 17/5/2019 | 2.546829 |
| 16/5/2019 | 2.532878 |
| 15/5/2019 | 2.52058 |
| 14/5/2019 | 2.530857 |
| 13/5/2019 | 2.549614 |
| 12/5/2019 | 2.547225 |
| 11/5/2019 | 2.547225 |
| 10/5/2019 | 2.547225 |
| 9/5/2019 | 2.56008 |
| 8/5/2019 | 2.578665 |
| 7/5/2019 | 2.594173 |
| 6/5/2019 | 2.595085 |
| 5/5/2019 | 2.586552 |
| 4/5/2019 | 2.586552 |
| 3/5/2019 | 2.586552 |
| 2/5/2019 | 2.594827 |
| 1/5/2019 | 2.585085 |
| 30/4/2019 | 2.586204 |
| 29/4/2019 | 2.581529 |
| 28/4/2019 | 2.570578 |
| 27/4/2019 | 2.570578 |
| 26/4/2019 | 2.570578 |
| 25/4/2019 | 2.565874 |
| 24/4/2019 | 2.565874 |
| 23/4/2019 | 2.557339 |
| 22/4/2019 | 2.563753 |
| 21/4/2019 | 2.563753 |
| 20/4/2019 | 2.563753 |
| 19/4/2019 | 2.563753 |
| 18/4/2019 | 2.563753 |
| 17/4/2019 | 2.561549 |
| 16/4/2019 | 2.560739 |
| 15/4/2019 | 2.55908 |
| 14/4/2019 | 2.555508 |
| 13/4/2019 | 2.555508 |
| 12/4/2019 | 2.555508 |
| 11/4/2019 | 2.55539 |
| 10/4/2019 | 2.55968 |
| 9/4/2019 | 2.560578 |
| 8/4/2019 | 2.553692 |
| 7/4/2019 | 2.54981 |
| 6/4/2019 | 2.54981 |
| 5/4/2019 | 2.54981 |
| 4/4/2019 | 2.548386 |
| 3/4/2019 | 2.534245 |
| 2/4/2019 | 2.5223 |
| 1/4/2019 | 2.508314 |
| 31/3/2019 | 2.501423 |
| 30/3/2019 | 2.501423 |
| 29/3/2019 | 2.501423 |
| 28/3/2019 | 2.494107 |
| 27/3/2019 | 2.496355 |
| 26/3/2019 | 2.495223 |
| 25/3/2019 | 2.51559 |
| 24/3/2019 | 2.530594 |
| 23/3/2019 | 2.530594 |
| 22/3/2019 | 2.530594 |
| 21/3/2019 | 2.52795 |
| 20/3/2019 | 2.530135 |
| 19/3/2019 | 2.525518 |
| 18/3/2019 | 2.518818 |
| 17/3/2019 | 2.507157 |
| 16/3/2019 | 2.507157 |
| 15/3/2019 | 2.507157 |
| 14/3/2019 | 2.500296 |
| 13/3/2019 | 2.495349 |
| 12/3/2019 | 2.481694 |
| 11/3/2019 | 2.494072 |
| 10/3/2019 | 2.494072 |
| 9/3/2019 | 2.494072 |
| 8/3/2019 | 2.494072 |
| 7/3/2019 | 2.495099 |
| 6/3/2019 | 2.498048 |
| 5/3/2019 | 2.501362 |
| 4/3/2019 | 2.492727 |
| 3/3/2019 | 2.489249 |
| 2/3/2019 | 2.489249 |
| 1/3/2019 | 2.489249 |
| 28/2/2019 | 2.489277 |
| 27/2/2019 | 2.491806 |
| 26/2/2019 | 2.4948 |
| 25/2/2019 | 2.492401 |
| 24/2/2019 | 2.477852 |
| 23/2/2019 | 2.477852 |
| 22/2/2019 | 2.477852 |
| 21/2/2019 | 2.48089 |
| 20/2/2019 | 2.474443 |
| 19/2/2019 | 2.474377 |
| 18/2/2019 | 2.467904 |
| 17/2/2019 | 2.462671 |
| 16/2/2019 | 2.462671 |
| 15/2/2019 | 2.462671 |
| 14/2/2019 | 2.464181 |
| 13/2/2019 | 2.452412 |
| 12/2/2019 | 2.437164 |
| 11/2/2019 | 2.436807 |
| 10/2/2019 | 2.447408 |
| 9/2/2019 | 2.447408 |
| 8/2/2019 | 2.447408 |
| 7/2/2019 | 2.44063 |
| 6/2/2019 | 2.443657 |
| 5/2/2019 | 2.415837 |
| 4/2/2019 | 2.406381 |
| 3/2/2019 | 2.40912 |
| 2/2/2019 | 2.40912 |
| 1/2/2019 | 2.40912 |
| 31/1/2019 | 2.39599 |
| 30/1/2019 | 2.384399 |
| 29/1/2019 | 2.393233 |
| 28/1/2019 | 2.376277 |
| 27/1/2019 | 2.376277 |
| 26/1/2019 | 2.376277 |
| 25/1/2019 | 2.376277 |
| 24/1/2019 | 2.373447 |
| 23/1/2019 | 2.382268 |
| 22/1/2019 | 2.387012 |
| 21/1/2019 | 2.378914 |
| 20/1/2019 | 2.35992 |
| 19/1/2019 | 2.35992 |
| 18/1/2019 | 2.35992 |
| 17/1/2019 | 2.350007 |
| 16/1/2019 | 2.341189 |
| 15/1/2019 | 2.337747 |
| 14/1/2019 | 2.34483 |
| 13/1/2019 | 2.343012 |
| 12/1/2019 | 2.343012 |
| 11/1/2019 | 2.343012 |
| 10/1/2019 | 2.331809 |
| 9/1/2019 | 2.313489 |
| 8/1/2019 | 2.302875 |
| 7/1/2019 | 2.28332 |
| 6/1/2019 | 2.276302 |
| 5/1/2019 | 2.276302 |
| 4/1/2019 | 2.276302 |
| 3/1/2019 | 2.282681 |
| 2/1/2019 | 2.294044 |
| 1/1/2019 | 2.283906 |
| 31/12/2019 | 2.283906 |
| 30/12/2019 | 2.271297 |
| 29/12/2018 | 2.271297 |
| 28/12/2018 | 2.271297 |
| 27/12/2018 | 2.240615 |
| 26/12/2018 | 2.278803 |
| 25/12/2018 | 2.278803 |
| 24/12/2018 | 2.278803 |
| 23/12/2018 | 2.278803 |
| 22/12/2018 | 2.278803 |
| 21/12/2018 | 2.278803 |
| 20/12/2018 | 2.297214 |
| 19/12/2018 | 2.304503 |
| 18/12/2018 | 2.322452 |
| 17/12/2018 | 2.341724 |
| 16/12/2018 | 2.355578 |
| 15/12/2018 | 2.355578 |
| 14/12/2018 | 2.355578 |
| 13/12/2018 | 2.346109 |
| 12/12/2018 | 2.337271 |
| 11/12/2018 | 2.338899 |
| 10/12/2018 | 2.361213 |
| 9/12/2018 | 2.371173 |
| 8/12/2018 | 2.371173 |
| 7/12/2018 | 2.371173 |
| 6/12/2018 | 2.378012 |
| 5/12/2018 | 2.411047 |
| 4/12/2018 | 2.417046 |
| 3/12/2018 | 2.40164 |
| 2/12/2018 | 2.409571 |
| 1/12/2018 | 2.409571 |
| 30/11/2018 | 2.409571 |
| 29/11/2018 | 2.390036 |
| 28/11/2018 | 2.377623 |
| 27/11/2018 | 2.364634 |
| 26/11/2018 | 2.35611 |
| 25/11/2018 | 2.356637 |
| 24/11/2018 | 2.356637 |
| 23/11/2018 | 2.356637 |
| 22/11/2018 | 2.350285 |
| 21/11/2018 | 2.35601 |
| 20/11/2018 | 2.378913 |
| 19/11/2018 | 2.39363 |
| 18/11/2018 | 2.388934 |
| 17/11/2018 | 2.388934 |
| 16/11/2018 | 2.388934 |
| 15/11/2018 | 2.384822 |
| 14/11/2018 | 2.38587 |
| 13/11/2018 | 2.399899 |
| 12/11/2018 | 2.420402 |
| 11/11/2018 | 2.43192 |
| 10/11/2018 | 2.43192 |
| 9/11/2018 | 2.43192 |
| 8/11/2018 | 2.423043 |
| 7/11/2018 | 2.409208 |
| 6/11/2018 | 2.408257 |
| 5/11/2018 | 2.404304 |
| 4/11/2018 | 2.395433 |
| 3/11/2018 | 2.395433 |
| 2/11/2018 | 2.395433 |
| 1/11/2018 | 2.377025 |
| 31/10/2018 | 2.36263 |
| 30/10/2018 | 2.355433 |
| 29/10/2018 | 2.370538 |
| 28/10/2018 | 2.372551 |
| 27/10/2018 | 2.372551 |
| 26/10/2018 | 2.372551 |
| 25/10/2018 | 2.394825 |
| 24/10/2018 | 2.415019 |
| 23/10/2018 | 2.424482 |
| 22/10/2018 | 2.429419 |
| 21/10/2018 | 2.447634 |
| 20/10/2018 | 2.447634 |
| 19/10/2018 | 2.447634 |
| 18/10/2018 | 2.455417 |
| 17/10/2018 | 2.436163 |
| 16/10/2018 | 2.428378 |
| 15/10/2018 | 2.415671 |
| 14/10/2018 | 2.428433 |
| 13/10/2018 | 2.428433 |
| 12/10/2018 | 2.428433 |
| 11/10/2018 | 2.476846 |
| 10/10/2018 | 2.503408 |
| 9/10/2018 | 2.514534 |
| 8/10/2018 | 2.524249 |
| 7/10/2018 | 2.529772 |
| 6/10/2018 | 2.529772 |
| 5/10/2018 | 2.529772 |
| 4/10/2018 | 2.539062 |
| 3/10/2018 | 2.544243 |
| 2/10/2018 | 2.544835 |
| 1/10/2018 | 2.551662 |
| 30/9/2018 | 2.551662 |
| 29/9/2018 | 2.551662 |
| 28/9/2018 | 2.551662 |
| 27/9/2018 | 2.551124 |
| 26/9/2018 | 2.545359 |
| 25/9/2018 | 2.547344 |
| 24/9/2018 | 2.555273 |
| 23/9/2018 | 2.542352 |
| 22/9/2018 | 2.542352 |
| 21/9/2018 | 2.542352 |
| 20/9/2018 | 2.53794 |
| 19/9/2018 | 2.531047 |
| 18/9/2018 | 2.532369 |
| 17/9/2018 | 2.53304 |
| 16/9/2018 | 2.52911 |
| 15/9/2018 | 2.52911 |
| 14/9/2018 | 2.52911 |
| 13/9/2018 | 2.527332 |
| 12/9/2018 | 2.520663 |
| 11/9/2018 | 2.517614 |
| 10/9/2018 | 2.507025 |
| 9/9/2018 | 2.516346 |
| 8/9/2018 | 2.516346 |
| 7/9/2018 | 2.516346 |
| 6/9/2018 | 2.530161 |
| 5/9/2018 | 2.540237 |
| 4/9/2018 | 2.551502 |
| 3/9/2018 | 2.545036 |
| 2/9/2018 | 2.554169 |
| 1/9/2018 | 2.554169 |
| 31/8/2018 | 2.554169 |
| 30/8/2018 | 2.549023 |
| 29/8/2018 | 2.546759 |
| 28/8/2018 | 2.538153 |
| 27/8/2018 | 2.531208 |
| 26/8/2018 | 2.520414 |
| 25/8/2018 | 2.520414 |
| 24/8/2018 | 2.520414 |
| 23/8/2018 | 2.519934 |
| 22/8/2018 | 2.51771 |
| 21/8/2018 | 2.510135 |
| 20/8/2018 | 2.503901 |
| 19/8/2018 | 2.501829 |
| 18/8/2018 | 2.501829 |
| 17/8/2018 | 2.501829 |
| 16/8/2018 | 2.505746 |
| 15/8/2018 | 2.509624 |
| 14/8/2018 | 2.507672 |
| 13/8/2018 | 2.517449 |
| 12/8/2018 | 2.527953 |
| 11/8/2018 | 2.527953 |
| 10/8/2018 | 2.527953 |
| 9/8/2018 | 2.530225 |
| 8/8/2018 | 2.530011 |
| 7/8/2018 | 2.518561 |
| 6/8/2018 | 2.519627 |
| 5/8/2018 | 2.515132 |
| 4/8/2018 | 2.515132 |
| 3/8/2018 | 2.515132 |
| 2/8/2018 | 2.518911 |
| 1/8/2018 | 2.519687 |
| 31/7/2018 | 2.522961 |
| 30/7/2018 | 2.531582 |
| 29/7/2018 | 2.528929 |
| 28/7/2018 | 2.528929 |
| 27/7/2018 | 2.528929 |
| 26/7/2018 | 2.516818 |
| 25/7/2018 | 2.510737 |
| 24/7/2018 | 2.500909 |
| 23/7/2018 | 2.503658 |
| 22/7/2018 | 2.499614 |
| 21/7/2018 | 2.499614 |
| 20/7/2018 | 2.499614 |
| 19/7/2018 | 2.499954 |
| 18/7/2018 | 2.493478 |
| 17/7/2018 | 2.494053 |
| 16/7/2018 | 2.495135 |
| 15/7/2018 | 2.484635 |
| 14/7/2018 | 2.484635 |
| 13/7/2018 | 2.484635 |
| 12/7/2018 | 2.481844 |
| 11/7/2018 | 2.487774 |
| 10/7/2018 | 2.477527 |
| 9/7/2018 | 2.462263 |
| 8/7/2018 | 2.452989 |
| 7/7/2018 | 2.452989 |
| 6/7/2018 | 2.452989 |
| 5/7/2018 | 2.454691 |
| 4/7/2018 | 2.46192 |
| 3/7/2018 | 2.450939 |
| 2/7/2018 | 2.460313 |
| 1/7/2018 | 2.448661 |
| 30/6/2018 | 2.448661 |
| 29/6/2018 | 2.448661 |
| 28/6/2018 | 2.457758 |
| 27/6/2018 | 2.463437 |
| 26/6/2018 | 2.476918 |
| 25/6/2018 | 2.489218 |
| 24/6/2018 | 2.491207 |
| 23/6/2018 | 2.491207 |
| 22/6/2018 | 2.491207 |
| 21/6/2018 | 2.49473 |
| 20/6/2018 | 2.492594 |
| 19/6/2018 | 2.50022 |
| 18/6/2018 | 2.495701 |
| 17/6/2018 | 2.493167 |
| 16/6/2018 | 2.493167 |
| 15/6/2018 | 2.493167 |
| 14/6/2018 | 2.492149 |
| 13/6/2018 | 2.492998 |
| 12/6/2018 | 2.484018 |
| 11/6/2018 | 2.481844 |
| 10/6/2018 | 2.481844 |
| 9/6/2018 | 2.481844 |
| 8/6/2018 | 2.481844 |
| 7/6/2018 | 2.479347 |
| 6/6/2018 | 2.469784 |
| 5/6/2018 | 2.475287 |
| 4/6/2018 | 2.457688 |
| 3/6/2018 | 2.459172 |
| 2/6/2018 | 2.459172 |
| 1/6/2018 | 2.459172 |
| 31/5/2018 | 2.459563 |
| 30/5/2018 | 2.467463 |
| 29/5/2018 | 2.478938 |
| 28/5/2018 | 2.4798 |
| 27/5/2018 | 2.483316 |
| 26/5/2018 | 2.483316 |
| 25/5/2018 | 2.483316 |
| 24/5/2018 | 2.484738 |
| 23/5/2018 | 2.491659 |
| 22/5/2018 | 2.492743 |
| 21/5/2018 | 2.492655 |
| 20/5/2018 | 2.495368 |
| 19/5/2018 | 2.495368 |
| 18/5/2018 | 2.495368 |
| 17/5/2018 | 2.497646 |
| 16/5/2018 | 2.490003 |
| 15/5/2018 | 2.496063 |
| 14/5/2018 | 2.497449 |
| 13/5/2018 | 2.492314 |
| 12/5/2018 | 2.492314 |
| 11/5/2018 | 2.492314 |
| 10/5/2018 | 2.479365 |
| 9/5/2018 | 2.466295 |
| 8/5/2018 | 2.460025 |
| 7/5/2018 | 2.447331 |
| 6/5/2018 | 2.44686 |
| 5/5/2018 | 2.44686 |
| 4/5/2018 | 2.44686 |
| 3/5/2018 | 2.458254 |
| 2/5/2018 | 2.451283 |
| 1/5/2018 | 2.45355 |
| 30/4/2018 | 2.452827 |
| 29/4/2018 | 2.44183 |
| 28/4/2018 | 2.44183 |
| 27/4/2018 | 2.44183 |
| 26/4/2018 | 2.442161 |
| 25/4/2018 | 2.446771 |
| 24/4/2018 | 2.446771 |
| 23/4/2018 | 2.443639 |
| 22/4/2018 | 2.445358 |
| 21/4/2018 | 2.445358 |
| 20/4/2018 | 2.445358 |
| 19/4/2018 | 2.442868 |
| 18/4/2018 | 2.42866 |
| 17/4/2018 | 2.418772 |
| 16/4/2018 | 2.422338 |
| 15/4/2018 | 2.415383 |
| 14/4/2018 | 2.415383 |
| 13/4/2018 | 2.415383 |
| 12/4/2018 | 2.417267 |
| 11/4/2018 | 2.415157 |
| 10/4/2018 | 2.403961 |
| 9/4/2018 | 2.416326 |
| 8/4/2018 | 2.410959 |
| 7/4/2018 | 2.410959 |
| 6/4/2018 | 2.410959 |
| 5/4/2018 | 2.400087 |
| 4/4/2018 | 2.396352 |
| 3/4/2018 | 2.403528 |
| 2/4/2018 | 2.405494 |
| 1/4/2018 | 2.405494 |
| 31/3/2018 | 2.405494 |
| 30/3/2018 | 2.405494 |
| 29/3/2018 | 2.405494 |
| 28/3/2018 | 2.414224 |
| 27/3/2018 | 2.40082 |
| 26/3/2018 | 2.412939 |
| 25/3/2018 | 2.448074 |
| 24/3/2018 | 2.448074 |
| 23/3/2018 | 2.448074 |
| 22/3/2018 | 2.46749 |
| 21/3/2018 | 2.465981 |
| 20/3/2018 | 2.468846 |
| 19/3/2018 | 2.467433 |
| 18/3/2018 | 2.458 |
| 17/3/2018 | 2.458 |
| 16/3/2018 | 2.458 |
| 15/3/2018 | 2.462731 |
| 14/3/2018 | 2.474537 |
| 13/3/2018 | 2.480048 |
| 12/3/2018 | 2.454143 |
| 11/3/2018 | 2.454143 |
| 10/3/2018 | 2.454143 |
| 9/3/2018 | 2.454143 |
| 8/3/2018 | 2.447268 |
| 7/3/2018 | 2.445112 |
| 6/3/2018 | 2.429066 |
| 5/3/2018 | 2.426155 |
| 4/3/2018 | 2.438392 |
| 3/3/2018 | 2.438392 |
| 2/3/2018 | 2.438392 |
| 1/3/2018 | 2.468673 |
| 28/2/2018 | 2.482888 |
| 27/2/2018 | 2.483351 |
| 26/2/2018 | 2.461988 |
| 25/2/2018 | 2.454879 |
| 24/2/2018 | 2.454879 |
| 23/2/2018 | 2.454879 |
| 22/2/2018 | 2.449888 |
| 21/2/2018 | 2.45335 |
| 20/2/2018 | 2.457057 |
| 19/2/2018 | 2.460045 |
| 18/2/2018 | 2.447586 |
| 17/2/2018 | 2.447586 |
| 16/2/2018 | 2.447586 |
| 15/2/2018 | 2.42389 |
| 14/2/2018 | 2.412052 |
| 13/2/2018 | 2.401016 |
| 12/2/2018 | 2.390062 |
| 11/2/2018 | 2.408385 |
| 10/2/2018 | 2.408385 |
| 9/2/2018 | 2.408385 |
| 8/2/2018 | 2.425588 |
| 7/2/2018 | 2.413177 |
| 6/2/2018 | 2.449643 |
| 5/2/2018 | 2.482237 |
| 4/2/2018 | 2.489775 |
| 3/2/2018 | 2.489775 |
| 2/2/2018 | 2.489775 |
| 1/2/2018 | 2.488768 |
| 31/1/2018 | 2.497798 |
| 30/1/2018 | 2.51354 |
| 29/1/2018 | 2.506086 |
| 28/1/2018 | 2.511525 |
| 27/1/2018 | 2.511525 |
| 26/1/2018 | 2.511525 |
| 25/1/2018 | 2.511525 |
| 24/1/2018 | 2.503535 |
| 23/1/2018 | 2.495672 |
| 22/1/2018 | 2.486123 |
| 21/1/2018 | 2.481198 |
| 20/1/2018 | 2.481198 |
| 19/1/2018 | 2.481198 |
| 18/1/2018 | 2.479258 |
| 17/1/2018 | 2.475383 |
| 16/1/2018 | 2.48348 |
| 15/1/2018 | 2.475836 |
| 14/1/2018 | 2.469387 |
| 13/1/2018 | 2.469387 |
| 12/1/2018 | 2.469387 |
| 11/1/2018 | 2.471702 |
| 10/1/2018 | 2.468054 |
| 9/1/2018 | 2.462185 |
| 8/1/2018 | 2.444212 |
| 7/1/2018 | 2.43189 |
| 6/1/2018 | 2.43189 |
| 5/1/2018 | 2.43189 |
| 4/1/2018 | 2.419662 |
| 3/1/2018 | 2.408461 |
| 2/1/2018 | 2.407968 |
| 1/1/2018 | 2.410999 |
| 31/12/2018 | 2.410999 |
| 30/12/2017 | 2.410999 |
| 29/12/2017 | 2.410999 |
| 28/12/2017 | 2.41312 |
| 27/12/2017 | 2.414012 |
| 26/12/2017 | 2.413647 |
| 25/12/2017 | 2.413647 |
| 24/12/2017 | 2.413647 |
| 23/12/2017 | 2.413647 |
| 22/12/2017 | 2.413647 |
| 21/12/2017 | 2.414715 |
| 20/12/2017 | 2.411103 |
| 19/12/2017 | 2.405721 |
| 18/12/2017 | 2.391668 |
| 17/12/2017 | 2.397666 |
| 16/12/2017 | 2.397666 |
| 15/12/2017 | 2.397666 |
| 14/12/2017 | 2.4085 |
| 13/12/2017 | 2.41076 |
| 12/12/2017 | 2.40993 |
| 11/12/2017 | 2.399269 |
| 10/12/2017 | 2.381945 |
| 9/12/2017 | 2.381945 |
| 8/12/2017 | 2.381945 |
| 7/12/2017 | 2.376212 |
| 6/12/2017 | 2.38278 |
| 5/12/2017 | 2.38394 |
| 4/12/2017 | 2.389651 |
| 3/12/2017 | 2.391276 |
| 2/12/2017 | 2.391276 |
| 1/12/2017 | 2.391276 |
| 30/11/2017 | 2.388466 |
| 29/11/2017 | 2.381184 |
| 28/11/2017 | 2.377631 |
| 27/11/2017 | 2.377525 |
| 26/11/2017 | 2.3792 |
| 25/11/2017 | 2.3792 |
| 24/11/2017 | 2.3792 |
| 23/11/2017 | 2.380111 |
| 22/11/2017 | 2.378067 |
| 21/11/2017 | 2.368418 |
| 20/11/2017 | 2.356615 |
| 19/11/2017 | 2.348375 |
| 18/11/2017 | 2.348375 |
| 17/11/2017 | 2.348375 |
| 16/11/2017 | 2.338299 |
| 15/11/2017 | 2.342147 |
| 14/11/2017 | 2.343688 |
| 13/11/2017 | 2.34864 |
| 12/11/2017 | 2.354574 |
| 11/11/2017 | 2.354574 |
| 10/11/2017 | 2.354574 |
| 9/11/2017 | 2.363021 |
| 8/11/2017 | 2.363666 |
| 7/11/2017 | 2.362075 |
| 6/11/2017 | 2.351053 |
| 5/11/2017 | 2.356444 |
| 4/11/2017 | 2.356444 |
| 3/11/2017 | 2.356444 |
| 2/11/2017 | 2.356437 |
| 1/11/2017 | 2.351031 |
| 31/10/2017 | 2.352266 |
| 30/10/2017 | 2.348903 |
| 29/10/2017 | 2.3394 |
| 28/10/2017 | 2.3394 |
| 27/10/2017 | 2.3394 |
| 26/10/2017 | 2.330139 |
| 25/10/2017 | 2.32788 |
| 24/10/2017 | 2.328195 |
| 23/10/2017 | 2.31816 |
| 22/10/2017 | 2.324053 |
| 21/10/2017 | 2.324053 |
| 20/10/2017 | 2.324053 |
| 19/10/2017 | 2.325605 |
| 18/10/2017 | 2.321186 |
| 17/10/2017 | 2.318208 |
| 16/10/2017 | 2.321654 |
| 15/10/2017 | 2.32739 |
| 14/10/2017 | 2.32739 |
| 13/10/2017 | 2.32739 |
| 12/10/2017 | 2.323048 |
| 11/10/2017 | 2.319927 |
| 10/10/2017 | 2.318237 |
| 9/10/2017 | 2.315233 |
| 8/10/2017 | 2.303267 |
| 7/10/2017 | 2.303267 |
| 6/10/2017 | 2.303267 |
| 5/10/2017 | 2.303708 |
| 4/10/2017 | 2.298523 |
| 3/10/2017 | 2.280552 |
| 2/10/2017 | 2.270842 |
| 1/10/2017 | 2.270842 |
| 30/9/2017 | 2.270842 |
| 29/9/2017 | 2.270842 |
| 28/9/2017 | 2.265613 |
| 27/9/2017 | 2.259087 |
| 26/9/2017 | 2.262807 |
| 25/9/2017 | 2.26844 |
| 24/9/2017 | 2.254368 |
| 23/9/2017 | 2.254368 |
| 22/9/2017 | 2.254368 |
| 21/9/2017 | 2.260853 |
| 20/9/2017 | 2.26211 |
| 19/9/2017 | 2.256481 |
| 18/9/2017 | 2.255413 |
| 17/9/2017 | 2.256362 |
| 16/9/2017 | 2.256362 |
| 15/9/2017 | 2.256362 |
| 14/9/2017 | 2.254918 |
| 13/9/2017 | 2.250935 |
| 12/9/2017 | 2.229899 |
| 11/9/2017 | 2.230851 |
| 10/9/2017 | 2.231432 |
| 9/9/2017 | 2.231432 |
| 8/9/2017 | 2.231432 |
| 7/9/2017 | 2.220378 |
| 6/9/2017 | 2.23989 |
| 5/9/2017 | 2.236077 |
| 4/9/2017 | 2.240585 |
| 3/9/2017 | 2.235728 |
| 2/9/2017 | 2.235728 |
| 1/9/2017 | 2.235728 |
| 31/8/2017 | 2.218214 |
| 30/8/2017 | 2.219398 |
| 29/8/2017 | 2.222889 |
| 28/8/2017 | 2.226099 |
| 27/8/2017 | 2.225949 |
| 26/8/2017 | 2.225949 |
| 25/8/2017 | 2.225949 |
| 24/8/2017 | 2.225544 |
| 23/8/2017 | 2.216792 |
| 22/8/2017 | 2.211811 |
| 21/8/2017 | 2.213544 |
| 20/8/2017 | 2.228675 |
| 19/8/2017 | 2.228675 |
| 18/8/2017 | 2.228675 |
| 17/8/2017 | 2.239313 |
| 16/8/2017 | 2.231452 |
| 15/8/2017 | 2.221215 |
| 14/8/2017 | 2.213546 |
| 13/8/2017 | 2.231208 |
| 12/8/2017 | 2.231208 |
| 11/8/2017 | 2.231208 |
| 10/8/2017 | 2.242509 |
| 9/8/2017 | 2.24988 |
| 8/8/2017 | 2.243977 |
| 7/8/2017 | 2.233623 |
| 6/8/2017 | 2.233633 |
| 5/8/2017 | 2.233633 |
| 4/8/2017 | 2.233633 |
| 3/8/2017 | 2.233007 |
| 2/8/2017 | 2.22891 |
| 1/8/2017 | 2.223726 |
| 31/7/2017 | 2.22959 |
| 30/7/2017 | 2.239752 |
| 29/7/2017 | 2.239752 |
| 28/7/2017 | 2.239752 |
| 27/7/2017 | 2.236523 |
| 26/7/2017 | 2.235389 |
| 25/7/2017 | 2.236409 |
| 24/7/2017 | 2.233404 |
| 23/7/2017 | 2.239599 |
| 22/7/2017 | 2.239599 |
| 21/7/2017 | 2.239599 |
| 20/7/2017 | 2.236962 |
| 19/7/2017 | 2.245429 |
| 18/7/2017 | 2.242253 |
| 17/7/2017 | 2.246952 |
| 16/7/2017 | 2.243741 |
| 15/7/2017 | 2.243741 |
| 14/7/2017 | 2.243741 |
| 13/7/2017 | 2.237179 |
| 12/7/2017 | 2.231561 |
| 11/7/2017 | 2.22262 |
| 10/7/2017 | 2.220117 |
| 9/7/2017 | 2.220377 |
| 8/7/2017 | 2.220377 |
| 7/7/2017 | 2.220377 |
| 6/7/2017 | 2.216194 |
| 5/7/2017 | 2.214651 |
| 4/7/2017 | 2.215095 |
| 3/7/2017 | 2.215304 |
| 2/7/2017 | 2.228985 |
| 1/7/2017 | 2.228985 |
| 30/6/2017 | 2.228985 |
| 29/6/2017 | 2.229691 |
| 28/6/2017 | 2.231276 |
| 27/6/2017 | 2.237188 |
| 26/6/2017 | 2.235873 |
| 25/6/2017 | 2.232251 |
| 24/6/2017 | 2.232251 |
| 23/6/2017 | 2.232251 |
| 22/6/2017 | 2.225789 |
| 21/6/2017 | 2.23401 |
| 20/6/2017 | 2.22641 |
| 19/6/2017 | 2.221574 |
| 18/6/2017 | 2.223395 |
| 17/6/2017 | 2.223395 |
| 16/6/2017 | 2.223395 |
| 15/6/2017 | 2.236195 |
| 14/6/2017 | 2.230451 |
| 13/6/2017 | 2.239835 |
| 12/6/2017 | 2.232892 |
| 11/6/2017 | 2.232892 |
| 10/6/2017 | 2.232892 |
| 9/6/2017 | 2.232892 |
| 8/6/2017 | 2.236509 |
| 7/6/2017 | 2.242783 |
| 6/6/2017 | 2.2518 |
| 5/6/2017 | 2.254424 |
| 4/6/2017 | 2.235217 |
| 3/6/2017 | 2.235217 |
| 2/6/2017 | 2.235217 |
| 1/6/2017 | 2.226643 |
| 31/5/2017 | 2.231959 |
| 30/5/2017 | 2.232378 |
| 29/5/2017 | 2.23126 |
| 28/5/2017 | 2.226272 |
| 27/5/2017 | 2.226272 |
| 26/5/2017 | 2.226272 |
| 25/5/2017 | 2.216915 |
| 24/5/2017 | 2.215883 |
| 23/5/2017 | 2.214033 |
| 22/5/2017 | 2.20491 |
| 21/5/2017 | 2.199982 |
| 20/5/2017 | 2.199982 |
| 19/5/2017 | 2.199982 |
| 18/5/2017 | 2.219676 |
| 17/5/2017 | 2.230588 |
| 16/5/2017 | 2.226691 |
| 15/5/2017 | 2.226102 |
| 14/5/2017 | 2.224009 |
| 13/5/2017 | 2.224009 |
| 12/5/2017 | 2.224009 |
| 11/5/2017 | 2.226051 |
| 10/5/2017 | 2.218922 |
| 9/5/2017 | 2.214057 |
| 8/5/2017 | 2.209441 |
| 7/5/2017 | 2.195628 |
| 6/5/2017 | 2.195628 |
| 5/5/2017 | 2.195628 |
| 4/5/2017 | 2.186885 |
| 3/5/2017 | 2.182409 |
| 2/5/2017 | 2.182161 |
| 1/5/2017 | 2.185673 |
| 30/4/2017 | 2.18473 |
| 29/4/2017 | 2.18473 |
| 28/4/2017 | 2.18473 |
| 27/4/2017 | 2.174981 |
| 26/4/2017 | 2.142983 |
| 25/4/2017 | 2.136676 |
| 24/4/2017 | 2.136676 |
| 23/4/2017 | 2.132687 |
| 22/4/2017 | 2.132687 |
| 21/4/2017 | 2.132687 |
| 20/4/2017 | 2.122478 |
| 19/4/2017 | 2.120163 |
| 18/4/2017 | 2.133234 |
| 17/4/2017 | 2.13884 |
| 16/4/2017 | 2.13884 |
| 15/4/2017 | 2.13884 |
| 14/4/2017 | 2.13884 |
| 13/4/2017 | 2.13884 |
| 12/4/2017 | 2.137791 |
| 11/4/2017 | 2.137543 |
| 10/4/2017 | 2.133456 |
| 9/4/2017 | 2.12704 |
| 8/4/2017 | 2.12704 |
| 7/4/2017 | 2.12704 |
| 6/4/2017 | 2.130697 |
| 5/4/2017 | 2.126428 |
| 4/4/2017 | 2.125018 |
| 3/4/2017 | 2.123214 |
| 2/4/2017 | 2.124837 |
| 1/4/2017 | 2.124837 |
| 31/3/2017 | 2.124837 |
| 30/3/2017 | 2.125005 |
| 29/3/2017 | 2.11767 |
| 28/3/2017 | 2.111905 |
| 27/3/2017 | 2.110309 |
| 26/3/2017 | 2.10399 |
| 25/3/2017 | 2.10399 |
| 24/3/2017 | 2.10399 |
| 23/3/2017 | 2.100046 |
| 22/3/2017 | 2.109549 |
| 21/3/2017 | 2.122294 |
| 20/3/2017 | 2.124282 |
| 19/3/2017 | 2.124483 |
| 18/3/2017 | 2.124483 |
| 17/3/2017 | 2.124483 |
| 16/3/2017 | 2.117939 |
| 15/3/2017 | 2.114694 |
| 14/3/2017 | 2.116962 |
| 13/3/2017 | 2.106674 |
| 12/3/2017 | 2.106674 |
| 11/3/2017 | 2.106674 |
| 10/3/2017 | 2.106674 |
| 9/3/2017 | 2.103705 |
| 8/3/2017 | 2.10802 |
| 7/3/2017 | 2.113769 |
| 6/3/2017 | 2.113858 |
| 5/3/2017 | 2.112237 |
| 4/3/2017 | 2.112237 |
| 3/3/2017 | 2.112237 |
| 2/3/2017 | 2.099375 |
| 1/3/2017 | 2.08853 |
| 28/2/2017 | 2.089495 |
| 27/2/2017 | 2.088868 |
| 26/2/2017 | 2.095737 |
| 25/2/2017 | 2.095737 |
| 24/2/2017 | 2.095737 |
| 23/2/2017 | 2.098082 |
| 22/2/2017 | 2.091175 |
| 21/2/2017 | 2.087915 |
| 20/2/2017 | 2.085182 |
| 19/2/2017 | 2.085047 |
| 18/2/2017 | 2.085047 |
| 17/2/2017 | 2.085047 |
| 16/2/2017 | 2.088646 |
| 15/2/2017 | 2.080633 |
| 14/2/2017 | 2.070826 |
| 13/2/2017 | 2.068011 |
| 12/2/2017 | 2.057222 |
| 11/2/2017 | 2.057222 |
| 10/2/2017 | 2.057222 |
| 9/2/2017 | 2.052052 |
| 8/2/2017 | 2.051756 |
| 7/2/2017 | 2.047664 |
| 6/2/2017 | 2.045904 |
| 5/2/2017 | 2.053669 |
| 4/2/2017 | 2.053669 |
| 3/2/2017 | 2.053669 |
| 2/2/2017 | 2.046253 |
| 1/2/2017 | 2.043766 |
| 31/1/2017 | 2.05374 |
| 30/1/2017 | 2.061163 |
| 29/1/2017 | 2.043746 |
| 28/1/2017 | 2.043746 |
| 27/1/2017 | 2.043746 |
| 26/1/2017 | 2.033484 |
| 25/1/2017 | 2.033484 |
| 24/1/2017 | 2.03146 |
| 23/1/2017 | 2.030524 |
| 22/1/2017 | 2.031094 |
| 21/1/2017 | 2.031094 |
| 20/1/2017 | 2.031094 |
| 19/1/2017 | 2.033213 |
| 18/1/2017 | 2.039287 |
| 17/1/2017 | 2.042477 |
| 16/1/2017 | 2.041078 |
| 15/1/2017 | 2.056049 |
| 14/1/2017 | 2.056049 |
| 13/1/2017 | 2.056049 |
| 12/1/2017 | 2.048584 |
| 11/1/2017 | 2.04504 |
| 10/1/2017 | 2.051739 |
| 9/1/2017 | 2.043632 |
| 8/1/2017 | 2.049453 |
| 7/1/2017 | 2.049453 |
| 6/1/2017 | 2.049453 |
| 5/1/2017 | 2.044279 |
| 4/1/2017 | 2.028448 |
| 3/1/2017 | 2.028385 |
| 2/1/2017 | 2.033442 |
| 1/1/2017 | 2.033442 |
| 31/12/2016 | 2.033442 |
| 30/12/2016 | 2.033442 |
| 29/12/2016 | 2.034715 |
| 28/12/2016 | 2.028224 |
| 27/12/2016 | 2.026846 |
| 26/12/2016 | 2.026846 |
| 25/12/2016 | 2.026846 |
| 24/12/2016 | 2.026846 |
| 23/12/2016 | 2.026846 |
| 22/12/2016 | 2.030399 |
| 21/12/2016 | 2.026931 |
| 20/12/2016 | 2.022878 |
| 19/12/2016 | 2.016898 |
| 18/12/2016 | 2.002484 |
| 17/12/2016 | 2.002484 |
| 16/12/2016 | 2.002484 |
| 15/12/2016 | 2.00913 |
| 14/12/2016 | 2.007511 |
| 13/12/2016 | 2.010468 |
| 12/12/2016 | 2.01325 |
| 11/12/2016 | 2.000861 |
| 10/12/2016 | 2.000861 |
| 9/12/2016 | 2.000861 |
| 8/12/2016 | 1.987361 |
| 7/12/2016 | 1.970497 |
| 6/12/2016 | 1.962475 |
| 5/12/2016 | 1.967513 |
| 4/12/2016 | 1.97375 |
| 3/12/2016 | 1.97375 |
| 2/12/2016 | 1.97375 |
| 1/12/2016 | 1.964953 |
| 30/11/2016 | 1.960752 |
| 29/11/2016 | 1.972624 |
| 28/11/2016 | 1.974538 |
| 27/11/2016 | 1.971722 |
| 26/11/2016 | 1.971722 |
| 25/11/2016 | 1.971722 |
| 24/11/2016 | 1.97391 |
| 23/11/2016 | 1.973596 |
| 22/11/2016 | 1.968115 |
| 21/11/2016 | 1.95544 |
| 20/11/2016 | 1.952165 |
| 19/11/2016 | 1.952165 |
| 18/11/2016 | 1.952165 |
| 17/11/2016 | 1.942356 |
| 16/11/2016 | 1.940563 |
| 15/11/2016 | 1.936054 |
| 14/11/2016 | 1.937444 |
| 13/11/2016 | 1.930009 |
| 12/11/2016 | 1.930009 |
| 11/11/2016 | 1.930009 |
| 10/11/2016 | 1.920331 |
| 9/11/2016 | 1.921672 |
| 8/11/2016 | 1.90723 |
| 7/11/2016 | 1.89516 |
| 6/11/2016 | 1.903401 |
| 5/11/2016 | 1.903401 |
| 4/11/2016 | 1.903401 |
| 3/11/2016 | 1.914784 |
| 2/11/2016 | 1.929814 |
| 1/11/2016 | 1.937661 |
| 31/10/2016 | 1.937279 |
| 30/10/2016 | 1.93022 |
| 29/10/2016 | 1.93022 |
| 28/10/2016 | 1.93022 |
| 27/10/2016 | 1.937191 |
| 26/10/2016 | 1.948626 |
| 25/10/2016 | 1.947864 |
| 24/10/2016 | 1.942428 |
| 23/10/2016 | 1.937466 |
| 22/10/2016 | 1.937466 |
| 21/10/2016 | 1.937466 |
| 20/10/2016 | 1.935824 |
| 19/10/2016 | 1.930167 |
| 18/10/2016 | 1.926351 |
| 17/10/2016 | 1.934329 |
| 16/10/2016 | 1.933093 |
| 15/10/2016 | 1.933093 |
| 14/10/2016 | 1.933093 |
| 13/10/2016 | 1.943874 |
| 12/10/2016 | 1.952708 |
| 11/10/2016 | 1.960131 |
| 10/10/2016 | 1.961921 |
| 9/10/2016 | 1.960803 |
| 8/10/2016 | 1.960803 |
| 7/10/2016 | 1.960803 |
| 6/10/2016 | 1.950678 |
| 5/10/2016 | 1.949242 |
| 4/10/2016 | 1.941637 |
| 3/10/2016 | 1.944558 |
| 2/10/2016 | 1.944558 |
| 1/10/2016 | 1.944558 |
| 30/9/2016 | 1.944558 |
| 29/9/2016 | 1.943201 |
| 28/9/2016 | 1.936532 |
| 27/9/2016 | 1.942421 |
| 26/9/2016 | 1.953288 |
| 25/9/2016 | 1.955498 |
| 24/9/2016 | 1.955498 |
| 23/9/2016 | 1.955498 |
| 22/9/2016 | 1.940423 |
| 21/9/2016 | 1.93435 |
| 20/9/2016 | 1.93773 |
| 19/9/2016 | 1.935856 |
| 18/9/2016 | 1.936749 |
| 17/9/2016 | 1.936749 |
| 16/9/2016 | 1.936749 |
| 15/9/2016 | 1.930266 |
| 14/9/2016 | 1.936804 |
| 13/9/2016 | 1.936681 |
| 12/9/2016 | 1.943054 |
| 11/9/2016 | 1.960322 |
| 10/9/2016 | 1.960322 |
| 9/9/2016 | 1.960322 |
| 8/9/2016 | 1.960332 |
| 7/9/2016 | 1.965096 |
| 6/9/2016 | 1.965022 |
| 5/9/2016 | 1.957535 |
| 4/9/2016 | 1.951657 |
| 3/9/2016 | 1.951657 |
| 2/9/2016 | 1.951657 |
| 1/9/2016 | 1.950881 |
| 31/8/2016 | 1.945955 |
| 30/8/2016 | 1.936227 |
| 29/8/2016 | 1.937005 |
| 28/8/2016 | 1.938177 |
| 27/8/2016 | 1.938177 |
| 26/8/2016 | 1.938177 |
| 25/8/2016 | 1.938128 |
| 24/8/2016 | 1.938007 |
| 23/8/2016 | 1.936628 |
| 22/8/2016 | 1.934852 |
| 21/8/2016 | 1.937548 |
| 20/8/2016 | 1.937548 |
| 19/8/2016 | 1.937548 |
| 18/8/2016 | 1.932275 |
| 17/8/2016 | 1.935966 |
| 16/8/2016 | 1.937789 |
| 15/8/2016 | 1.932681 |
| 14/8/2016 | 1.927331 |
| 13/8/2016 | 1.927331 |
| 12/8/2016 | 1.927331 |
| 11/8/2016 | 1.926618 |
| 10/8/2016 | 1.927533 |
| 9/8/2016 | 1.928463 |
| 8/8/2016 | 1.917501 |
| 7/8/2016 | 1.912521 |
| 6/8/2016 | 1.912521 |
| 5/8/2016 | 1.912521 |
| 4/8/2016 | 1.904344 |
| 3/8/2016 | 1.917646 |
| 2/8/2016 | 1.916774 |
| 1/8/2016 | 1.919066 |
| 31/7/2016 | 1.916776 |
| 30/7/2016 | 1.916776 |
| 29/7/2016 | 1.916776 |
| 28/7/2016 | 1.911485 |
| 27/7/2016 | 1.915115 |
| 26/7/2016 | 1.902848 |
| 25/7/2016 | 1.89904 |
| 24/7/2016 | 1.903419 |
| 23/7/2016 | 1.903419 |
| 22/7/2016 | 1.903419 |
| 21/7/2016 | 1.897963 |
| 20/7/2016 | 1.889951 |
| 19/7/2016 | 1.8896 |
| 18/7/2016 | 1.887069 |
| 17/7/2016 | 1.882318 |
| 16/7/2016 | 1.882318 |
| 15/7/2016 | 1.882318 |
| 14/7/2016 | 1.877095 |
| 13/7/2016 | 1.875408 |
| 12/7/2016 | 1.863684 |
| 11/7/2016 | 1.859589 |
| 10/7/2016 | 1.851738 |
| 9/7/2016 | 1.851738 |
| 8/7/2016 | 1.851738 |
| 7/7/2016 | 1.853931 |
| 6/7/2016 | 1.852988 |
| 5/7/2016 | 1.858641 |
| 4/7/2016 | 1.852955 |
| 3/7/2016 | 1.846781 |
| 2/7/2016 | 1.846781 |
| 1/7/2016 | 1.846781 |
| 30/6/2016 | 1.832056 |
| 29/6/2016 | 1.805177 |
| 28/6/2016 | 1.795844 |
| 27/6/2016 | 1.836001 |
| 26/6/2016 | 1.869553 |
| 25/6/2016 | 1.869553 |
| 24/6/2016 | 1.869553 |
| 23/6/2016 | 1.862145 |
| 22/6/2016 | 1.860752 |
| 21/6/2016 | 1.853283 |
| 20/6/2016 | 1.845058 |
| 19/6/2016 | 1.837937 |
| 18/6/2016 | 1.837937 |
| 17/6/2016 | 1.837937 |
| 16/6/2016 | 1.840789 |
| 15/6/2016 | 1.84167 |
| 14/6/2016 | 1.874629 |
| 13/6/2016 | 1.887598 |
| 12/6/2016 | 1.887598 |
| 11/6/2016 | 1.887598 |
| 10/6/2016 | 1.887598 |
| 9/6/2016 | 1.890379 |
| 8/6/2016 | 1.891555 |
| 7/6/2016 | 1.888692 |
| 6/6/2016 | 1.893324 |
| 5/6/2016 | 1.894502 |
| 4/6/2016 | 1.894502 |
| 3/6/2016 | 1.894502 |
| 2/6/2016 | 1.89294 |
| 1/6/2016 | 1.896939 |
| 31/5/2016 | 1.900057 |
| 30/5/2016 | 1.894556 |
| 29/5/2016 | 1.891487 |
| 28/5/2016 | 1.891487 |
| 27/5/2016 | 1.891487 |
| 26/5/2016 | 1.884749 |
| 25/5/2016 | 1.868398 |
| 24/5/2016 | 1.857319 |
| 23/5/2016 | 1.854763 |
| 22/5/2016 | 1.846622 |
| 21/5/2016 | 1.846622 |
| 20/5/2016 | 1.846622 |
| 19/5/2016 | 1.845094 |
| 18/5/2016 | 1.849608 |
| 17/5/2016 | 1.851977 |
| 16/5/2016 | 1.846816 |
| 15/5/2016 | 1.849082 |
| 14/5/2016 | 1.849082 |
| 13/5/2016 | 1.849082 |
| 12/5/2016 | 1.854201 |
| 11/5/2016 | 1.856929 |
| 10/5/2016 | 1.845447 |
| 9/5/2016 | 1.833021 |
| 8/5/2016 | 1.829642 |
| 7/5/2016 | 1.829642 |
| 6/5/2016 | 1.829642 |
| 5/5/2016 | 1.833051 |
| 4/5/2016 | 1.836254 |
| 3/5/2016 | 1.843298 |
| 2/5/2016 | 1.840153 |
| 1/5/2016 | 1.855374 |
| 30/4/2016 | 1.855374 |
| 29/4/2016 | 1.855374 |
| 28/4/2016 | 1.848648 |
| 27/4/2016 | 1.840227 |
| 26/4/2016 | 1.84381 |
| 25/4/2016 | 1.843454 |
| 24/4/2016 | 1.843454 |
| 23/4/2016 | 1.843454 |
| 22/4/2016 | 1.843454 |
| 21/4/2016 | 1.842267 |
| 20/4/2016 | 1.84197 |
| 19/4/2016 | 1.835956 |
| 18/4/2016 | 1.836796 |
| 17/4/2016 | 1.841595 |
| 16/4/2016 | 1.841595 |
| 15/4/2016 | 1.841595 |
| 14/4/2016 | 1.831823 |
| 13/4/2016 | 1.813803 |
| 12/4/2016 | 1.808525 |
| 11/4/2016 | 1.810073 |
| 10/4/2016 | 1.806186 |
| 9/4/2016 | 1.806186 |
| 8/4/2016 | 1.806186 |
| 7/4/2016 | 1.808876 |
| 6/4/2016 | 1.807216 |
| 5/4/2016 | 1.814761 |
| 4/4/2016 | 1.812561 |
| 3/4/2016 | 1.803204 |
| 2/4/2016 | 1.803204 |
| 1/4/2016 | 1.803204 |
| 31/3/2016 | 1.808406 |
| 30/3/2016 | 1.799908 |
| 29/3/2016 | 1.799426 |
| 28/3/2016 | 1.799871 |
| 27/3/2016 | 1.799871 |
| 26/3/2016 | 1.799871 |
| 25/3/2016 | 1.799871 |
| 24/3/2016 | 1.799871 |
| 23/3/2016 | 1.803374 |
| 22/3/2016 | 1.802859 |
| 21/3/2016 | 1.796899 |
| 20/3/2016 | 1.798173 |
| 19/3/2016 | 1.798173 |
| 18/3/2016 | 1.798173 |
| 17/3/2016 | 1.791065 |
| 16/3/2016 | 1.787786 |
| 15/3/2016 | 1.791278 |
| 14/3/2016 | 1.770153 |
| 13/3/2016 | 1.770153 |
| 12/3/2016 | 1.770153 |
| 11/3/2016 | 1.770153 |
| 10/3/2016 | 1.773947 |
| 9/3/2016 | 1.776026 |
| 8/3/2016 | 1.786958 |
| 7/3/2016 | 1.787629 |
| 6/3/2016 | 1.784691 |
| 5/3/2016 | 1.784691 |
| 4/3/2016 | 1.784691 |
| 3/3/2016 | 1.785531 |
| 2/3/2016 | 1.769593 |
| 1/3/2016 | 1.755008 |
| 29/2/2016 | 1.751329 |
| 28/2/2016 | 1.742647 |
| 27/2/2016 | 1.742647 |
| 26/2/2016 | 1.742647 |
| 25/2/2016 | 1.732082 |
| 24/2/2016 | 1.740698 |
| 23/2/2016 | 1.751928 |
| 22/2/2016 | 1.738538 |
| 21/2/2016 | 1.739005 |
| 20/2/2016 | 1.739005 |
| 19/2/2016 | 1.739005 |
| 18/2/2016 | 1.732682 |
| 17/2/2016 | 1.709239 |
| 16/2/2016 | 1.700584 |
| 15/2/2016 | 1.68111 |
| 14/2/2016 | 1.675656 |
| 13/2/2016 | 1.675656 |
| 12/2/2016 | 1.675656 |
| 11/2/2016 | 1.693945 |
| 10/2/2016 | 1.695594 |
| 9/2/2016 | 1.712504 |
| 8/2/2016 | 1.727723 |
| 7/2/2016 | 1.736161 |
| 6/2/2016 | 1.736161 |
| 5/2/2016 | 1.736161 |
| 4/2/2016 | 1.740871 |
| 3/2/2016 | 1.756688 |
| 2/2/2016 | 1.76824 |
| 1/2/2016 | 1.766097 |
| 31/1/2016 | 1.746926 |
| 30/1/2016 | 1.746926 |
| 29/1/2016 | 1.746926 |
| 28/1/2016 | 1.756384 |
| 27/1/2016 | 1.752025 |
| 26/1/2016 | 1.745147 |
| 25/1/2016 | 1.745147 |
| 24/1/2016 | 1.733712 |
| 23/1/2016 | 1.733712 |
| 22/1/2016 | 1.733712 |
| 21/1/2016 | 1.732803 |
| 20/1/2016 | 1.762156 |
| 19/1/2016 | 1.756643 |
| 18/1/2016 | 1.762758 |
| 17/1/2016 | 1.773583 |
| 16/1/2016 | 1.773583 |
| 15/1/2016 | 1.773583 |
| 14/1/2016 | 1.780774 |
| 13/1/2016 | 1.784397 |
| 12/1/2016 | 1.782147 |
| 11/1/2016 | 1.792444 |
| 10/1/2016 | 1.811969 |
| 9/1/2016 | 1.811969 |
| 8/1/2016 | 1.811969 |
| 7/1/2016 | 1.824179 |
| 6/1/2016 | 1.830031 |
| 5/1/2016 | 1.83463 |
| 4/1/2016 | 1.851081 |
| 3/1/2016 | 1.861528 |
| 2/1/2016 | 1.861528 |
| 1/1/2016 | 1.861528 |
| 31/12/2016 | 1.861528 |
| 30/12/2016 | 1.864752 |
| 29/12/2016 | 1.861142 |
| 28/12/2016 | 1.856213 |
| 27/12/2016 | 1.856213 |
| 26/12/2015 | 1.856213 |
| 25/12/2015 | 1.856213 |
| 24/12/2015 | 1.856213 |
| 23/12/2015 | 1.844747 |
| 22/12/2015 | 1.83886 |
| 21/12/2015 | 1.85102 |
| 20/12/2015 | 1.865094 |
| 19/12/2015 | 1.865094 |
| 18/12/2015 | 1.865094 |
| 17/12/2015 | 1.85942 |
| 16/12/2015 | 1.835756 |
| 15/12/2015 | 1.824828 |
| 14/12/2015 | 1.832192 |
| 13/12/2015 | 1.853908 |
| 12/12/2015 | 1.853908 |
| 11/12/2015 | 1.853908 |
| 10/12/2015 | 1.859089 |
| 9/12/2015 | 1.865924 |
| 8/12/2015 | 1.86793 |
| 7/12/2015 | 1.8721 |
| 6/12/2015 | 1.872708 |
| 5/12/2015 | 1.872708 |
| 4/12/2015 | 1.872708 |
| 3/12/2015 | 1.891838 |
| 2/12/2015 | 1.89719 |
| 1/12/2015 | 1.898104 |
| 30/11/2015 | 1.901727 |
| 29/11/2015 | 1.901247 |
| 28/11/2015 | 1.901247 |
| 27/11/2015 | 1.901247 |
| 26/11/2015 | 1.897961 |
| 25/11/2015 | 1.898688 |
| 24/11/2015 | 1.901277 |
| 23/11/2015 | 1.901637 |
| 22/11/2015 | 1.905504 |
| 21/11/2015 | 1.905504 |
| 20/11/2015 | 1.905504 |
| 19/11/2015 | 1.895259 |
| 18/11/2015 | 1.887872 |
| 17/11/2015 | 1.874353 |
| 16/11/2015 | 1.872511 |
| 15/11/2015 | 1.898706 |
| 14/11/2015 | 1.898706 |
| 13/11/2015 | 1.898706 |
| 12/11/2015 | 1.910281 |
| 11/11/2015 | 1.908601 |
| 10/11/2015 | 1.916096 |
| 9/11/2015 | 1.917887 |
| 8/11/2015 | 1.916101 |
| 7/11/2015 | 1.916101 |
| 6/11/2015 | 1.916101 |
| 5/11/2015 | 1.915327 |
| 4/11/2015 | 1.916984 |
| 3/11/2015 | 1.908538 |
| 2/11/2015 | 1.890697 |
| 1/11/2015 | 1.892742 |
| 31/10/2015 | 1.892742 |
| 30/10/2015 | 1.892742 |
| 29/10/2015 | 1.878418 |
| 28/10/2015 | 1.867163 |
| 27/10/2015 | 1.873854 |
| 26/10/2015 | 1.868398 |
| 25/10/2015 | 1.851663 |
| 24/10/2015 | 1.851663 |
| 23/10/2015 | 1.851663 |
| 22/10/2015 | 1.843092 |
| 21/10/2015 | 1.846537 |
| 20/10/2015 | 1.846653 |
| 19/10/2015 | 1.840686 |
| 18/10/2015 | 1.832075 |
| 17/10/2015 | 1.832075 |
| 16/10/2015 | 1.832075 |
| 15/10/2015 | 1.820096 |
| 14/10/2015 | 1.825946 |
| 13/10/2015 | 1.834067 |
| 12/10/2015 | 1.841268 |
| 11/10/2015 | 1.835251 |
| 10/10/2015 | 1.835251 |
| 9/10/2015 | 1.835251 |
| 8/10/2015 | 1.832448 |
| 7/10/2015 | 1.813525 |
| 6/10/2015 | 1.802328 |
| 5/10/2015 | 1.784021 |
| 4/10/2015 | 1.784021 |
| 3/10/2015 | 1.784021 |
| 2/10/2015 | 1.784021 |
| 1/10/2015 | 1.781804 |
| 30/9/2015 | 1.764847 |
| 29/9/2015 | 1.781056 |
| 28/9/2015 | 1.798269 |
| 27/9/2015 | 1.791708 |
| 26/9/2015 | 1.791708 |
| 25/9/2015 | 1.791708 |
| 24/9/2015 | 1.798258 |
| 23/9/2015 | 1.805564 |
| 22/9/2015 | 1.814418 |
| 21/9/2015 | 1.824512 |
| 20/9/2015 | 1.836439 |
| 19/9/2015 | 1.836439 |
| 18/9/2015 | 1.836439 |
| 17/9/2015 | 1.836869 |
| 16/9/2015 | 1.81671 |
| 15/9/2015 | 1.817098 |
| 14/9/2015 | 1.82048 |
| 13/9/2015 | 1.823059 |
| 12/9/2015 | 1.823059 |
| 11/9/2015 | 1.823059 |
| 10/9/2015 | 1.830206 |
| 9/9/2015 | 1.822575 |
| 8/9/2015 | 1.807467 |
| 7/9/2015 | 1.811714 |
| 6/9/2015 | 1.825445 |
| 5/9/2015 | 1.825445 |
| 4/9/2015 | 1.825445 |
| 3/9/2015 | 1.80883 |
| 2/9/2015 | 1.810298 |
| 1/9/2015 | 1.833084 |
| 31/8/2015 | 1.846942 |
| 30/8/2015 | 1.834305 |
| 29/8/2015 | 1.834305 |
| 28/8/2015 | 1.834305 |
| 27/8/2015 | 1.788181 |
| 26/8/2015 | 1.779404 |
| 25/8/2015 | 1.784511 |
| 24/8/2015 | 1.834443 |
| 23/8/2015 | 1.872677 |
| 22/8/2015 | 1.872677 |
| 21/8/2015 | 1.872677 |
| 20/8/2015 | 1.89507 |
| 19/8/2015 | 1.904685 |
| 18/8/2015 | 1.904312 |
| 17/8/2015 | 1.904277 |
| 16/8/2015 | 1.901606 |
| 15/8/2015 | 1.901606 |
| 14/8/2015 | 1.901606 |
| 13/8/2015 | 1.908698 |
| 12/8/2015 | 1.923008 |
| 11/8/2015 | 1.923595 |
| 10/8/2015 | 1.920995 |
| 9/8/2015 | 1.932016 |
| 8/8/2015 | 1.932016 |
| 7/8/2015 | 1.932016 |
| 6/8/2015 | 1.930589 |
| 5/8/2015 | 1.936838 |
| 4/8/2015 | 1.934784 |
| 3/8/2015 | 1.948079 |
| 2/8/2015 | 1.940216 |
| 1/8/2015 | 1.940216 |
| 31/7/2015 | 1.940216 |
| 30/7/2015 | 1.933154 |
| 29/7/2015 | 1.922327 |
| 28/7/2015 | 1.923798 |
| 27/7/2015 | 1.936672 |
| 26/7/2015 | 1.932881 |
| 25/7/2015 | 1.932881 |
| 24/7/2015 | 1.932881 |
| 23/7/2015 | 1.93361 |
| 22/7/2015 | 1.939003 |
| 21/7/2015 | 1.923763 |
| 20/7/2015 | 1.91964 |
| 19/7/2015 | 1.910646 |
| 18/7/2015 | 1.910646 |
| 17/7/2015 | 1.910646 |
| 16/7/2015 | 1.906587 |
| 15/7/2015 | 1.904624 |
| 14/7/2015 | 1.898821 |
| 13/7/2015 | 1.882751 |
| 12/7/2015 | 1.857896 |
| 11/7/2015 | 1.857896 |
| 10/7/2015 | 1.857896 |
| 9/7/2015 | 1.866235 |
| 8/7/2015 | 1.862634 |
| 7/7/2015 | 1.865448 |
| 6/7/2015 | 1.858886 |
| 5/7/2015 | 1.849354 |
| 4/7/2015 | 1.849354 |
| 3/7/2015 | 1.849354 |
| 2/7/2015 | 1.848675 |
| 1/7/2015 | 1.854342 |
| 30/6/2015 | 1.872477 |
| 29/6/2015 | 1.887268 |
| 28/6/2015 | 1.878273 |
| 27/6/2015 | 1.878273 |
| 26/6/2015 | 1.878273 |
| 25/6/2015 | 1.889503 |
| 24/6/2015 | 1.887616 |
| 23/6/2015 | 1.877431 |
| 22/6/2015 | 1.861833 |
| 21/6/2015 | 1.86098 |
| 20/6/2015 | 1.86098 |
| 19/6/2015 | 1.86098 |
| 18/6/2015 | 1.867121 |
| 17/6/2015 | 1.85061 |
| 16/6/2015 | 1.852079 |
| 15/6/2015 | 1.868499 |
| 14/6/2015 | 1.872429 |
| 13/6/2015 | 1.872429 |
| 12/6/2015 | 1.872429 |
| 11/6/2015 | 1.863502 |
| 10/6/2015 | 1.865283 |
| 9/6/2015 | 1.881766 |
| 8/6/2015 | 1.87567 |
| 7/6/2015 | 1.87567 |
| 6/6/2015 | 1.87567 |
| 5/6/2015 | 1.87567 |
| 4/6/2015 | 1.865381 |
| 3/6/2015 | 1.87834 |
| 2/6/2015 | 1.898781 |
| 1/6/2015 | 1.896856 |
| 31/5/2015 | 1.90043 |
| 30/5/2015 | 1.90043 |
| 29/5/2015 | 1.90043 |
| 28/5/2015 | 1.886075 |
| 27/5/2015 | 1.878573 |
| 26/5/2015 | 1.879288 |
| 25/5/2015 | 1.877449 |
| 24/5/2015 | 1.871031 |
| 23/5/2015 | 1.871031 |
| 22/5/2015 | 1.871031 |
| 21/5/2015 | 1.866575 |
| 20/5/2015 | 1.855435 |
| 19/5/2015 | 1.838328 |
| 18/5/2015 | 1.829149 |
| 17/5/2015 | 1.815622 |
| 16/5/2015 | 1.815622 |
| 15/5/2015 | 1.815622 |
| 14/5/2015 | 1.811197 |
| 13/5/2015 | 1.831194 |
| 12/5/2015 | 1.845458 |
| 11/5/2015 | 1.840978 |
| 10/5/2015 | 1.818845 |
| 9/5/2015 | 1.818845 |
| 8/5/2015 | 1.818845 |
| 7/5/2015 | 1.813637 |
| 6/5/2015 | 1.836977 |
| 5/5/2015 | 1.855726 |
| 4/5/2015 | 1.847462 |
| 3/5/2015 | 1.826949 |
| 2/5/2015 | 1.826949 |
| 1/5/2015 | 1.826949 |
| 30/4/2015 | 1.813358 |
| 29/4/2015 | 1.836141 |
| 28/4/2015 | 1.859074 |
| 27/4/2015 | 1.864752 |
| 26/4/2015 | 1.867954 |
| 25/4/2015 | 1.867954 |
| 24/4/2015 | 1.867954 |
| 23/4/2015 | 1.865199 |
| 22/4/2015 | 1.864744 |
| 21/4/2015 | 1.858083 |
| 20/4/2015 | 1.855274 |
| 19/4/2015 | 1.876264 |
| 18/4/2015 | 1.876264 |
| 17/4/2015 | 1.876264 |
| 16/4/2015 | 1.891127 |
| 15/4/2015 | 1.893312 |
| 14/4/2015 | 1.892442 |
| 13/4/2015 | 1.879579 |
| 12/4/2015 | 1.869737 |
| 11/4/2015 | 1.869737 |
| 10/4/2015 | 1.869737 |
| 9/4/2015 | 1.867723 |
| 8/4/2015 | 1.871483 |
| 7/4/2015 | 1.865874 |
| 6/4/2015 | 1.855838 |
| 5/4/2015 | 1.855838 |
| 4/4/2015 | 1.855838 |
| 3/4/2015 | 1.855838 |
| 2/4/2015 | 1.855838 |
| 1/4/2015 | 1.857778 |
| 31/3/2015 | 1.850747 |
| 30/3/2015 | 1.81901 |
| 29/3/2015 | 1.807986 |
| 28/3/2015 | 1.807986 |
| 27/3/2015 | 1.807986 |
| 26/3/2015 | 1.818135 |
| 25/3/2015 | 1.82762 |
| 24/3/2015 | 1.841315 |
| 23/3/2015 | 1.855696 |
| 22/3/2015 | 1.858243 |
| 21/3/2015 | 1.858243 |
| 20/3/2015 | 1.858243 |
| 19/3/2015 | 1.852773 |
| 18/3/2015 | 1.84677 |
| 17/3/2015 | 1.837461 |
| 16/3/2015 | 1.828178 |
| 15/3/2015 | 1.825734 |
| 14/3/2015 | 1.825734 |
| 13/3/2015 | 1.825734 |
| 12/3/2015 | 1.831699 |
| 11/3/2015 | 1.826359 |
| 10/3/2015 | 1.830049 |
| 9/3/2015 | 1.83147 |
| 8/3/2015 | 1.83147 |
| 7/3/2015 | 1.83147 |
| 6/3/2015 | 1.83147 |
| 5/3/2015 | 1.824843 |
| 4/3/2015 | 1.833521 |
| 3/3/2015 | 1.836892 |
| 2/3/2015 | 1.825173 |
| 1/3/2015 | 1.823036 |
| 28/2/2015 | 1.823036 |
| 27/2/2015 | 1.823036 |
| 26/2/2015 | 1.819383 |
| 25/2/2015 | 1.828391 |
| 24/2/2015 | 1.825174 |
| 23/2/2015 | 1.821425 |
| 22/2/2015 | 1.820319 |
| 21/2/2015 | 1.820319 |
| 20/2/2015 | 1.820319 |
| 19/2/2015 | 1.815651 |
| 18/2/2015 | 1.813277 |
| 17/2/2015 | 1.815759 |
| 16/2/2015 | 1.818381 |
| 15/2/2015 | 1.814289 |
| 14/2/2015 | 1.814289 |
| 13/2/2015 | 1.814289 |
| 12/2/2015 | 1.801468 |
| 11/2/2015 | 1.786873 |
| 10/2/2015 | 1.781151 |
| 9/2/2015 | 1.787961 |
| 8/2/2015 | 1.793893 |
| 7/2/2015 | 1.793893 |
| 6/2/2015 | 1.793893 |
| 5/2/2015 | 1.801206 |
| 4/2/2015 | 1.792358 |
| 3/2/2015 | 1.761715 |
| 2/2/2015 | 1.764143 |
| 1/2/2015 | 1.760003 |
| 31/1/2015 | 1.760003 |
| 30/1/2015 | 1.760003 |
| 29/1/2015 | 1.739962 |
| 28/1/2015 | 1.752847 |
| 27/1/2015 | 1.738223 |
| 26/1/2015 | 1.710792 |
| 25/1/2015 | 1.710792 |
| 24/1/2015 | 1.710792 |
| 23/1/2015 | 1.710792 |
| 22/1/2015 | 1.692629 |
| 21/1/2015 | 1.67789 |
| 20/1/2015 | 1.670636 |
| 19/1/2015 | 1.662197 |
| 18/1/2015 | 1.663557 |
| 17/1/2015 | 1.663557 |
| 16/1/2015 | 1.663557 |
| 15/1/2015 | 1.677017 |
| 14/1/2015 | 1.681095 |
| 13/1/2015 | 1.676754 |
| 12/1/2015 | 1.682943 |
| 11/1/2015 | 1.689634 |
| 10/1/2015 | 1.689634 |
| 9/1/2015 | 1.689634 |
| 8/1/2015 | 1.676624 |
| 7/1/2015 | 1.672101 |
| 6/1/2015 | 1.688144 |
| 5/1/2015 | 1.697377 |
| 4/1/2015 | 1.697359 |
| 3/1/2015 | 1.697359 |
| 2/1/2015 | 1.697359 |
| 1/1/2015 | 1.705172 |
| 31/12/2015 | 1.705172 |
| 30/12/2015 | 1.717678 |
| 29/12/2015 | 1.720446 |
| 28/12/2015 | 1.717995 |
| 27/12/2014 | 1.717995 |
| 26/12/2014 | 1.717995 |
| 25/12/2014 | 1.717995 |
| 24/12/2014 | 1.717995 |
| 23/12/2014 | 1.710087 |
| 22/12/2014 | 1.701682 |
| 21/12/2014 | 1.683 |
| 20/12/2014 | 1.683 |
| 19/12/2014 | 1.683 |
| 18/12/2014 | 1.656598 |
| 17/12/2014 | 1.645321 |
| 16/12/2014 | 1.650931 |
| 15/12/2014 | 1.662689 |
| 14/12/2014 | 1.671423 |
| 13/12/2014 | 1.671423 |
| 12/12/2014 | 1.671423 |
| 11/12/2014 | 1.671674 |
| 10/12/2014 | 1.677079 |
| 9/12/2014 | 1.687316 |
| 8/12/2014 | 1.684132 |
| 7/12/2014 | 1.675423 |
| 6/12/2014 | 1.675423 |
| 5/12/2014 | 1.675423 |
| 4/12/2014 | 1.66925 |
| 3/12/2014 | 1.658515 |
| 2/12/2014 | 1.656747 |
| 1/12/2014 | 1.653752 |
| 30/11/2014 | 1.655646 |
| 29/11/2014 | 1.655646 |
| 28/11/2014 | 1.655646 |
| 27/11/2014 | 1.654605 |
| 26/11/2014 | 1.647895 |
| 25/11/2014 | 1.632902 |
| 24/11/2014 | 1.622218 |
| 23/11/2014 | 1.620777 |
| 22/11/2014 | 1.620777 |
| 21/11/2014 | 1.620777 |
| 20/11/2014 | 1.613197 |
| 19/11/2014 | 1.600091 |
| 18/11/2014 | 1.594415 |
| 17/11/2014 | 1.592982 |
| 16/11/2014 | 1.592955 |
| 15/11/2014 | 1.592955 |
| 14/11/2014 | 1.592955 |
| 13/11/2014 | 1.596935 |
| 12/11/2014 | 1.605938 |
| 11/11/2014 | 1.604802 |
| 10/11/2014 | 1.605876 |
| 9/11/2014 | 1.609211 |
| 8/11/2014 | 1.609211 |
| 7/11/2014 | 1.609211 |
| 6/11/2014 | 1.595496 |
| 5/11/2014 | 1.584251 |
| 4/11/2014 | 1.583982 |
| 3/11/2014 | 1.568507 |
| 2/11/2014 | 1.551289 |
| 1/11/2014 | 1.551289 |
| 31/10/2014 | 1.551289 |
| 30/10/2014 | 1.545733 |
| 29/10/2014 | 1.546449 |
| 28/10/2014 | 1.542466 |
| 27/10/2014 | 1.543509 |
| 26/10/2014 | 1.538901 |
| 25/10/2014 | 1.538901 |
| 24/10/2014 | 1.538901 |
| 23/10/2014 | 1.531527 |
| 22/10/2014 | 1.522381 |
| 21/10/2014 | 1.516413 |
| 20/10/2014 | 1.509946 |
| 19/10/2014 | 1.496588 |
| 18/10/2014 | 1.496588 |
| 17/10/2014 | 1.496588 |
| 16/10/2014 | 1.503137 |
| 15/10/2014 | 1.515831 |
| 14/10/2014 | 1.517658 |
| 13/10/2014 | 1.529158 |
| 12/10/2014 | 1.540394 |
| 11/10/2014 | 1.540394 |
| 10/10/2014 | 1.540394 |
| 9/10/2014 | 1.55056 |
| 8/10/2014 | 1.549509 |
| 7/10/2014 | 1.563878 |
| 6/10/2014 | 1.558202 |
| 5/10/2014 | 1.558202 |
| 4/10/2014 | 1.558202 |
| 3/10/2014 | 1.558202 |
| 2/10/2014 | 1.569771 |
| 1/10/2014 | 1.583689 |
| 30/9/2014 | 1.586036 |
| 29/9/2014 | 1.580451 |
| 28/9/2014 | 1.57643 |
| 27/9/2014 | 1.57643 |
| 26/9/2014 | 1.57643 |
| 25/9/2014 | 1.579091 |
| 24/9/2014 | 1.580898 |
| 23/9/2014 | 1.583815 |
| 22/9/2014 | 1.581619 |
| 21/9/2014 | 1.571276 |
| 20/9/2014 | 1.571276 |
| 19/9/2014 | 1.571276 |
| 18/9/2014 | 1.564615 |
| 17/9/2014 | 1.563039 |
| 16/9/2014 | 1.563228 |
| 15/9/2014 | 1.561226 |
| 14/9/2014 | 1.554079 |
| 13/9/2014 | 1.554079 |
| 12/9/2014 | 1.554079 |
| 11/9/2014 | 1.545181 |
| 10/9/2014 | 1.540107 |
| 9/9/2014 | 1.533515 |
| 8/9/2014 | 1.529868 |
| 7/9/2014 | 1.535116 |
| 6/9/2014 | 1.535116 |
| 5/9/2014 | 1.535116 |
| 4/9/2014 | 1.541003 |
| 3/9/2014 | 1.536343 |
| 2/9/2014 | 1.531323 |
| 1/9/2014 | 1.526986 |
| 31/8/2014 | 1.527611 |
| 30/8/2014 | 1.527611 |
| 29/8/2014 | 1.527611 |
| 28/8/2014 | 1.532833 |
| 27/8/2014 | 1.531792 |
| 26/8/2014 | 1.527991 |
| 25/8/2014 | 1.525836 |
| 24/8/2014 | 1.526115 |
| 23/8/2014 | 1.526115 |
| 22/8/2014 | 1.526115 |
| 21/8/2014 | 1.524636 |
| 20/8/2014 | 1.521984 |
| 19/8/2014 | 1.514449 |
| 18/8/2014 | 1.51052 |
| 17/8/2014 | 1.508538 |
| 16/8/2014 | 1.508538 |
| 15/8/2014 | 1.508538 |
| 14/8/2014 | 1.504194 |
| 13/8/2014 | 1.504827 |
| 12/8/2014 | 1.503725 |
| 11/8/2014 | 1.493822 |
| 10/8/2014 | 1.492198 |
| 9/8/2014 | 1.492198 |
| 8/8/2014 | 1.492198 |
| 7/8/2014 | 1.493731 |
| 6/8/2014 | 1.499831 |
| 5/8/2014 | 1.500059 |
| 4/8/2014 | 1.508302 |
| 3/8/2014 | 1.513808 |
| 2/8/2014 | 1.513808 |
| 1/8/2014 | 1.513808 |
| 31/7/2014 | 1.520994 |
| 30/7/2014 | 1.517132 |
| 29/7/2014 | 1.516468 |
| 28/7/2014 | 1.516336 |
| 27/7/2014 | 1.517969 |
| 26/7/2014 | 1.517969 |
| 25/7/2014 | 1.517969 |
| 24/7/2014 | 1.517209 |
| 23/7/2014 | 1.515628 |
| 22/7/2014 | 1.513668 |
| 21/7/2014 | 1.511238 |
| 20/7/2014 | 1.513633 |
| 19/7/2014 | 1.513633 |
| 18/7/2014 | 1.513633 |
| 17/7/2014 | 1.512282 |
| 16/7/2014 | 1.510293 |
| 15/7/2014 | 1.508092 |
| 14/7/2014 | 1.505305 |
| 13/7/2014 | 1.506454 |
| 12/7/2014 | 1.506454 |
| 11/7/2014 | 1.506454 |
| 10/7/2014 | 1.506326 |
| 9/7/2014 | 1.512551 |
| 8/7/2014 | 1.516565 |
| 7/7/2014 | 1.517034 |
| 6/7/2014 | 1.507072 |
| 5/7/2014 | 1.507072 |
| 4/7/2014 | 1.507072 |
| 3/7/2014 | 1.505572 |
| 2/7/2014 | 1.504854 |
| 1/7/2014 | 1.505352 |
| 30/6/2014 | 1.503314 |
| 29/6/2014 | 1.503916 |
| 28/6/2014 | 1.503916 |
| 27/6/2014 | 1.503916 |
| 26/6/2014 | 1.503947 |
| 25/6/2014 | 1.504935 |
| 24/6/2014 | 1.505082 |
| 23/6/2014 | 1.509541 |
| 22/6/2014 | 1.510286 |
| 21/6/2014 | 1.510286 |
| 20/6/2014 | 1.510286 |
| 19/6/2014 | 1.511731 |
| 18/6/2014 | 1.5045 |
| 17/6/2014 | 1.497451 |
| 16/6/2014 | 1.496478 |
| 15/6/2014 | 1.497612 |
| 14/6/2014 | 1.497612 |
| 13/6/2014 | 1.497612 |
| 12/6/2014 | 1.505478 |
| 11/6/2014 | 1.511095 |
| 10/6/2014 | 1.508822 |
| 9/6/2014 | 1.503032 |
| 8/6/2014 | 1.503032 |
| 7/6/2014 | 1.503032 |
| 6/6/2014 | 1.503032 |
| 5/6/2014 | 1.503926 |
| 4/6/2014 | 1.505287 |
| 3/6/2014 | 1.502007 |
| 2/6/2014 | 1.496523 |
| 1/6/2014 | 1.500595 |
| 31/5/2014 | 1.500595 |
| 30/5/2014 | 1.500595 |
| 29/5/2014 | 1.504995 |
| 28/5/2014 | 1.499189 |
| 27/5/2014 | 1.498009 |
| 26/5/2014 | 1.49443 |
| 25/5/2014 | 1.493086 |
| 24/5/2014 | 1.493086 |
| 23/5/2014 | 1.493086 |
| 22/5/2014 | 1.486376 |
| 21/5/2014 | 1.47559 |
| 20/5/2014 | 1.468386 |
| 19/5/2014 | 1.464246 |
| 18/5/2014 | 1.465099 |
| 17/5/2014 | 1.465099 |
| 16/5/2014 | 1.465099 |
| 15/5/2014 | 1.469674 |
| 14/5/2014 | 1.471407 |
| 13/5/2014 | 1.465465 |
| 12/5/2014 | 1.45841 |
| 11/5/2014 | 1.457959 |
| 10/5/2014 | 1.457959 |
| 9/5/2014 | 1.457959 |
| 8/5/2014 | 1.45998 |
| 7/5/2014 | 1.461251 |
| 6/5/2014 | 1.471608 |
| 5/5/2014 | 1.471934 |
| 4/5/2014 | 1.468856 |
| 3/5/2014 | 1.468856 |
| 2/5/2014 | 1.468856 |
| 1/5/2014 | 1.466322 |
| 30/4/2014 | 1.461704 |
| 29/4/2014 | 1.460684 |
| 28/4/2014 | 1.466832 |
| 27/4/2014 | 1.459931 |
| 26/4/2014 | 1.459931 |
| 25/4/2014 | 1.459931 |
| 24/4/2014 | 1.459931 |
| 23/4/2014 | 1.453761 |
| 22/4/2014 | 1.44822 |
| 21/4/2014 | 1.439138 |
| 20/4/2014 | 1.439138 |
| 19/4/2014 | 1.439138 |
| 18/4/2014 | 1.439138 |
| 17/4/2014 | 1.439138 |
| 16/4/2014 | 1.431933 |
| 15/4/2014 | 1.427015 |
| 14/4/2014 | 1.430855 |
| 13/4/2014 | 1.445908 |
| 12/4/2014 | 1.445908 |
| 11/4/2014 | 1.445908 |
| 10/4/2014 | 1.454069 |
| 9/4/2014 | 1.450191 |
| 8/4/2014 | 1.457794 |
| 7/4/2014 | 1.470922 |
| 6/4/2014 | 1.478195 |
| 5/4/2014 | 1.478195 |
| 4/4/2014 | 1.478195 |
| 3/4/2014 | 1.478297 |
| 2/4/2014 | 1.468121 |
| 1/4/2014 | 1.460695 |
| 31/3/2014 | 1.453823 |
| 30/3/2014 | 1.449534 |
| 29/3/2014 | 1.449534 |
| 28/3/2014 | 1.449534 |
| 27/3/2014 | 1.458992 |
| 26/3/2014 | 1.462148 |
| 25/3/2014 | 1.465453 |
| 24/3/2014 | 1.472585 |
| 23/3/2014 | 1.474826 |
| 22/3/2014 | 1.474826 |
| 21/3/2014 | 1.474826 |
| 20/3/2014 | 1.472233 |
| 19/3/2014 | 1.469845 |
| 18/3/2014 | 1.466522 |
| 17/3/2014 | 1.467315 |
| 16/3/2014 | 1.478123 |
| 15/3/2014 | 1.478123 |
| 14/3/2014 | 1.478123 |
| 13/3/2014 | 1.493511 |
| 12/3/2014 | 1.494595 |
| 11/3/2014 | 1.496594 |
| 10/3/2014 | 1.496902 |
| 9/3/2014 | 1.496902 |
| 8/3/2014 | 1.496902 |
| 7/3/2014 | 1.496902 |
| 6/3/2014 | 1.503665 |
| 5/3/2014 | 1.500362 |
| 4/3/2014 | 1.498574 |
| 3/3/2014 | 1.50693 |
| 2/3/2014 | 1.499453 |
| 1/3/2014 | 1.499453 |
| 28/2/2014 | 1.499453 |
| 27/2/2014 | 1.49309 |
| 26/2/2014 | 1.485653 |
| 25/2/2014 | 1.486418 |
| 24/2/2014 | 1.486799 |
| 23/2/2014 | 1.479967 |
| 22/2/2014 | 1.479967 |
| 21/2/2014 | 1.479967 |
| 20/2/2014 | 1.476943 |
| 19/2/2014 | 1.476462 |
| 18/2/2014 | 1.475026 |
| 17/2/2014 | 1.473203 |
| 16/2/2014 | 1.467259 |
| 15/2/2014 | 1.467259 |
| 14/2/2014 | 1.467259 |
| 13/2/2014 | 1.459038 |
| 12/2/2014 | 1.456682 |
| 11/2/2014 | 1.454234 |
| 10/2/2014 | 1.446758 |
| 9/2/2014 | 1.440245 |
| 8/2/2014 | 1.440245 |
| 7/2/2014 | 1.440245 |
| 6/2/2014 | 1.433909 |
| 5/2/2014 | 1.438298 |
| 4/2/2014 | 1.463776 |
| 3/2/2014 | 1.483669 |
| 2/2/2014 | 1.481049 |
| 1/2/2014 | 1.481049 |
| 31/1/2014 | 1.481049 |
| 30/1/2014 | 1.482369 |
| 29/1/2014 | 1.481775 |
| 28/1/2014 | 1.504358 |
| 27/1/2014 | 1.514702 |
| 26/1/2014 | 1.514702 |
| 25/1/2014 | 1.514702 |
| 24/1/2014 | 1.514702 |
| 23/1/2014 | 1.515424 |
| 22/1/2014 | 1.517672 |
| 21/1/2014 | 1.515727 |
| 20/1/2014 | 1.515904 |
| 19/1/2014 | 1.509416 |
| 18/1/2014 | 1.509416 |
| 17/1/2014 | 1.509416 |
| 16/1/2014 | 1.493303 |
| 15/1/2014 | 1.478218 |
| 14/1/2014 | 1.476573 |
| 13/1/2014 | 1.492251 |
| 12/1/2014 | 1.494588 |
| 11/1/2014 | 1.494588 |
| 10/1/2014 | 1.494588 |
| 9/1/2014 | 1.492937 |
| 8/1/2014 | 1.489486 |
| 7/1/2014 | 1.484664 |
| 6/1/2014 | 1.487964 |
| 5/1/2014 | 1.493963 |
| 4/1/2014 | 1.493963 |
| 3/1/2014 | 1.493963 |
| 2/1/2014 | 1.49918 |
| 1/1/2014 | 1.500684 |
| 31/12/2014 | 1.500684 |
| 30/12/2014 | 1.499514 |
| 29/12/2014 | 1.487248 |
| 28/12/2013 | 1.487248 |
| 27/12/2013 | 1.487248 |
| 26/12/2013 | 1.479298 |
| 25/12/2013 | 1.479298 |
| 24/12/2013 | 1.479298 |
| 23/12/2013 | 1.476543 |
| 22/12/2013 | 1.478001 |
| 21/12/2013 | 1.478001 |
| 20/12/2013 | 1.478001 |
| 19/12/2013 | 1.46705 |
| 18/12/2013 | 1.455375 |
| 17/12/2013 | 1.447185 |
| 16/12/2013 | 1.443322 |
| 15/12/2013 | 1.443887 |
| 14/12/2013 | 1.443887 |
| 13/12/2013 | 1.443887 |
| 12/12/2013 | 1.437508 |
| 11/12/2013 | 1.439098 |
| 10/12/2013 | 1.444663 |
| 9/12/2013 | 1.438605 |
| 8/12/2013 | 1.43917 |
| 7/12/2013 | 1.43917 |
| 6/12/2013 | 1.43917 |
| 5/12/2013 | 1.437522 |
| 4/12/2013 | 1.433571 |
| 3/12/2013 | 1.442721 |
| 2/12/2013 | 1.444367 |
| 1/12/2013 | 1.447256 |
| 30/11/2013 | 1.447256 |
| 29/11/2013 | 1.447256 |
| 28/11/2013 | 1.442465 |
| 27/11/2013 | 1.434034 |
| 26/11/2013 | 1.431507 |
| 25/11/2013 | 1.424083 |
| 24/11/2013 | 1.403311 |
| 23/11/2013 | 1.403311 |
| 22/11/2013 | 1.403311 |
| 21/11/2013 | 1.389183 |
| 20/11/2013 | 1.393693 |
| 19/11/2013 | 1.399272 |
| 18/11/2013 | 1.397743 |
| 17/11/2013 | 1.394691 |
| 16/11/2013 | 1.394691 |
| 15/11/2013 | 1.394691 |
| 14/11/2013 | 1.387484 |
| 13/11/2013 | 1.386715 |
| 12/11/2013 | 1.381526 |
| 11/11/2013 | 1.375344 |
| 10/11/2013 | 1.367021 |
| 9/11/2013 | 1.367021 |
| 8/11/2013 | 1.367021 |
| 7/11/2013 | 1.366188 |
| 6/11/2013 | 1.367783 |
| 5/11/2013 | 1.372941 |
| 4/11/2013 | 1.376349 |
| 3/11/2013 | 1.376867 |
| 2/11/2013 | 1.376867 |
| 1/11/2013 | 1.376867 |
| 31/10/2013 | 1.379952 |
| 30/10/2013 | 1.376584 |
| 29/10/2013 | 1.366638 |
| 28/10/2013 | 1.363263 |
| 27/10/2013 | 1.360384 |
| 26/10/2013 | 1.360384 |
| 25/10/2013 | 1.360384 |
| 24/10/2013 | 1.354527 |
| 23/10/2013 | 1.350815 |
| 22/10/2013 | 1.349731 |
| 21/10/2013 | 1.345538 |
| 20/10/2013 | 1.341739 |
| 19/10/2013 | 1.341739 |
| 18/10/2013 | 1.341739 |
| 17/10/2013 | 1.341585 |
| 16/10/2013 | 1.339746 |
| 15/10/2013 | 1.345567 |
| 14/10/2013 | 1.343872 |
| 13/10/2013 | 1.333493 |
| 12/10/2013 | 1.333493 |
| 11/10/2013 | 1.333493 |
| 10/10/2013 | 1.321966 |
| 9/10/2013 | 1.331706 |
| 8/10/2013 | 1.341983 |
| 7/10/2013 | 1.346609 |
| 6/10/2013 | 1.346609 |
| 5/10/2013 | 1.346609 |
| 4/10/2013 | 1.346609 |
| 3/10/2013 | 1.349799 |
| 2/10/2013 | 1.347833 |
| 1/10/2013 | 1.348335 |
| 30/9/2013 | 1.356838 |
| 29/9/2013 | 1.352328 |
| 28/9/2013 | 1.352328 |
| 27/9/2013 | 1.352328 |
| 26/9/2013 | 1.349312 |
| 25/9/2013 | 1.346398 |
| 24/9/2013 | 1.347137 |
| 23/9/2013 | 1.350479 |
| 22/9/2013 | 1.351415 |
| 21/9/2013 | 1.351415 |
| 20/9/2013 | 1.351415 |
| 19/9/2013 | 1.35103 |
| 18/9/2013 | 1.343194 |
| 17/9/2013 | 1.343822 |
| 16/9/2013 | 1.343749 |
| 15/9/2013 | 1.340885 |
| 14/9/2013 | 1.340885 |
| 13/9/2013 | 1.340885 |
| 12/9/2013 | 1.337647 |
| 11/9/2013 | 1.335151 |
| 10/9/2013 | 1.331624 |
| 9/9/2013 | 1.326814 |
| 8/9/2013 | 1.32649 |
| 7/9/2013 | 1.32649 |
| 6/9/2013 | 1.32649 |
| 5/9/2013 | 1.320895 |
| 4/9/2013 | 1.32751 |
| 3/9/2013 | 1.3355 |
| 2/9/2013 | 1.338141 |
| 1/9/2013 | 1.33679 |
| 31/8/2013 | 1.33679 |
| 30/8/2013 | 1.33679 |
| 29/8/2013 | 1.331544 |
| 28/8/2013 | 1.335275 |
| 27/8/2013 | 1.34246 |
| 26/8/2013 | 1.343924 |
| 25/8/2013 | 1.338537 |
| 24/8/2013 | 1.338537 |
| 23/8/2013 | 1.338537 |
| 22/8/2013 | 1.334325 |
| 21/8/2013 | 1.333573 |
| 20/8/2013 | 1.328471 |
| 19/8/2013 | 1.330795 |
| 18/8/2013 | 1.344976 |
| 17/8/2013 | 1.344976 |
| 16/8/2013 | 1.344976 |
| 15/8/2013 | 1.354283 |
| 14/8/2013 | 1.351383 |
| 13/8/2013 | 1.342088 |
| 12/8/2013 | 1.337547 |
| 11/8/2013 | 1.346928 |
| 10/8/2013 | 1.346928 |
| 9/8/2013 | 1.346928 |
| 8/8/2013 | 1.354358 |
| 7/8/2013 | 1.363407 |
| 6/8/2013 | 1.371463 |
| 5/8/2013 | 1.366626 |
| 4/8/2013 | 1.361532 |
| 3/8/2013 | 1.361532 |
| 2/8/2013 | 1.361532 |
| 1/8/2013 | 1.345149 |
| 31/7/2013 | 1.33362 |
| 30/7/2013 | 1.318775 |
| 29/7/2013 | 1.319912 |
| 28/7/2013 | 1.322689 |
| 27/7/2013 | 1.322689 |
| 26/7/2013 | 1.322689 |
| 25/7/2013 | 1.319234 |
| 24/7/2013 | 1.314891 |
| 23/7/2013 | 1.313958 |
| 22/7/2013 | 1.306799 |
| 21/7/2013 | 1.307339 |
| 20/7/2013 | 1.307339 |
| 19/7/2013 | 1.307339 |
| 18/7/2013 | 1.300635 |
| 17/7/2013 | 1.300227 |
| 16/7/2013 | 1.309134 |
| 15/7/2013 | 1.303733 |
| 14/7/2013 | 1.290099 |
| 13/7/2013 | 1.290099 |
| 12/7/2013 | 1.290099 |
| 11/7/2013 | 1.281976 |
| 10/7/2013 | 1.278093 |
| 9/7/2013 | 1.269393 |
| 8/7/2013 | 1.272285 |
| 7/7/2013 | 1.269106 |
| 6/7/2013 | 1.269106 |
| 5/7/2013 | 1.269106 |
| 4/7/2013 | 1.269054 |
| 3/7/2013 | 1.269054 |
| 2/7/2013 | 1.269054 |
| 1/7/2013 | 1.264102 |
| 30/6/2013 | 1.264102 |
| 29/6/2013 | 1.264102 |
| 28/6/2013 | 1.264102 |
| 27/6/2013 | 1.242031 |
| 26/6/2013 | 1.236336 |
| 25/6/2013 | 1.236278 |
| 24/6/2013 | 1.255707 |
| 23/6/2013 | 1.258635 |
| 22/6/2013 | 1.258635 |
| 21/6/2013 | 1.258635 |
| 20/6/2013 | 1.261022 |
| 19/6/2013 | 1.265787 |
| 18/6/2013 | 1.249822 |
| 17/6/2013 | 1.241747 |
| 16/6/2013 | 1.245636 |
| 15/6/2013 | 1.245636 |
| 14/6/2013 | 1.245636 |
| 13/6/2013 | 1.255608 |
| 12/6/2013 | 1.268411 |
| 11/6/2013 | 1.259814 |
| 10/6/2013 | 1.248376 |
| 9/6/2013 | 1.248376 |
| 8/6/2013 | 1.248376 |
| 7/6/2013 | 1.248376 |
| 6/6/2013 | 1.247372 |
| 5/6/2013 | 1.246988 |
| 4/6/2013 | 1.246799 |
| 3/6/2013 | 1.257705 |
| 2/6/2013 | 1.259235 |
| 1/6/2013 | 1.259235 |
| 31/5/2013 | 1.259235 |
| 30/5/2013 | 1.263966 |
| 29/5/2013 | 1.267138 |
| 28/5/2013 | 1.260303 |
| 27/5/2013 | 1.256808 |
| 26/5/2013 | 1.258993 |
| 25/5/2013 | 1.258993 |
| 24/5/2013 | 1.258993 |
| 23/5/2013 | 1.267802 |
| 22/5/2013 | 1.265229 |
| 21/5/2013 | 1.262465 |
| 20/5/2013 | 1.258411 |
| 19/5/2013 | 1.245209 |
| 18/5/2013 | 1.245209 |
| 17/5/2013 | 1.245209 |
| 16/5/2013 | 1.241169 |
| 15/5/2013 | 1.232261 |
| 14/5/2013 | 1.221351 |
| 13/5/2013 | 1.214703 |
| 12/5/2013 | 1.203377 |
| 11/5/2013 | 1.203377 |
| 10/5/2013 | 1.203377 |
| 9/5/2013 | 1.200559 |
| 8/5/2013 | 1.192108 |
| 7/5/2013 | 1.181389 |
| 6/5/2013 | 1.174852 |
| 5/5/2013 | 1.166176 |
| 4/5/2013 | 1.166176 |
| 3/5/2013 | 1.166176 |
| 2/5/2013 | 1.162039 |
| 1/5/2013 | 1.158803 |
| 30/4/2013 | 1.156108 |
| 29/4/2013 | 1.153674 |
| 28/4/2013 | 1.151368 |
| 27/4/2013 | 1.151368 |
| 26/4/2013 | 1.151368 |
| 25/4/2013 | 1.145349 |
| 24/4/2013 | 1.145349 |
| 23/4/2013 | 1.137646 |
| 22/4/2013 | 1.130036 |
| 21/4/2013 | 1.126438 |
| 20/4/2013 | 1.126438 |
| 19/4/2013 | 1.126438 |
| 18/4/2013 | 1.129846 |
| 17/4/2013 | 1.132761 |
| 16/4/2013 | 1.131057 |
| 15/4/2013 | 1.135245 |
| 14/4/2013 | 1.13397 |
| 13/4/2013 | 1.13397 |
| 12/4/2013 | 1.13397 |
| 11/4/2013 | 1.1273 |
| 10/4/2013 | 1.123533 |
| 9/4/2013 | 1.127041 |
| 8/4/2013 | 1.126247 |
| 7/4/2013 | 1.126589 |
| 6/4/2013 | 1.126589 |
| 5/4/2013 | 1.126589 |
| 4/4/2013 | 1.126479 |
| 3/4/2013 | 1.133379 |
| 2/4/2013 | 1.135542 |
| 1/4/2013 | 1.131792 |
| 31/3/2013 | 1.131792 |
| 30/3/2013 | 1.131792 |
| 29/3/2013 | 1.131792 |
| 28/3/2013 | 1.131792 |
| 27/3/2013 | 1.127627 |
| 26/3/2013 | 1.125599 |
| 25/3/2013 | 1.128813 |
| 24/3/2013 | 1.131398 |
| 23/3/2013 | 1.131398 |
| 22/3/2013 | 1.131398 |
| 21/3/2013 | 1.138947 |
| 20/3/2013 | 1.13633 |
| 19/3/2013 | 1.139834 |
| 18/3/2013 | 1.145125 |
| 17/3/2013 | 1.148075 |
| 16/3/2013 | 1.148075 |
| 15/3/2013 | 1.148075 |
| 14/3/2013 | 1.149807 |
| 13/3/2013 | 1.153273 |
| 12/3/2013 | 1.158585 |
| 11/3/2013 | 1.153783 |
| 10/3/2013 | 1.153783 |
| 9/3/2013 | 1.153783 |
| 8/3/2013 | 1.153783 |
| 7/3/2013 | 1.152318 |
| 6/3/2013 | 1.151864 |
| 5/3/2013 | 1.14727 |
| 4/3/2013 | 1.142231 |
| 3/3/2013 | 1.141712 |
| 2/3/2013 | 1.141712 |
| 1/3/2013 | 1.141712 |
| 28/2/2013 | 1.140747 |
| 27/2/2013 | 1.131688 |
| 26/2/2013 | 1.131186 |
| 25/2/2013 | 1.133488 |
| 24/2/2013 | 1.136614 |
| 23/2/2013 | 1.136614 |
| 22/2/2013 | 1.136614 |
| 21/2/2013 | 1.144043 |
| 20/2/2013 | 1.142149 |
| 19/2/2013 | 1.140058 |
| 18/2/2013 | 1.139139 |
| 17/2/2013 | 1.137791 |
| 16/2/2013 | 1.137791 |
| 15/2/2013 | 1.137791 |
| 14/2/2013 | 1.141743 |
| 13/2/2013 | 1.139696 |
| 12/2/2013 | 1.138041 |
| 11/2/2013 | 1.13484 |
| 10/2/2013 | 1.133381 |
| 9/2/2013 | 1.133381 |
| 8/2/2013 | 1.133381 |
| 7/2/2013 | 1.134745 |
| 6/2/2013 | 1.130335 |
| 5/2/2013 | 1.128195 |
| 4/2/2013 | 1.132892 |
| 3/2/2013 | 1.122444 |
| 2/2/2013 | 1.122444 |
| 1/2/2013 | 1.122444 |
| 31/1/2013 | 1.122821 |
| 30/1/2013 | 1.121786 |
| 29/1/2013 | 1.119559 |
| 28/1/2013 | 1.110046 |
| 27/1/2013 | 1.110046 |
| 26/1/2013 | 1.110046 |
| 25/1/2013 | 1.110046 |
| 24/1/2013 | 1.104685 |
| 23/1/2013 | 1.103609 |
| 22/1/2013 | 1.10657 |
| 21/1/2013 | 1.107431 |
| 20/1/2013 | 1.102972 |
| 19/1/2013 | 1.102972 |
| 18/1/2013 | 1.102972 |
| 17/1/2013 | 1.095634 |
| 16/1/2013 | 1.096711 |
| 15/1/2013 | 1.095871 |
| 14/1/2013 | 1.094105 |
| 13/1/2013 | 1.090729 |
| 12/1/2013 | 1.090729 |
| 11/1/2013 | 1.090729 |
| 10/1/2013 | 1.089781 |
| 9/1/2013 | 1.089159 |
| 8/1/2013 | 1.092738 |
| 7/1/2013 | 1.095596 |
| 6/1/2013 | 1.089139 |
| 5/1/2013 | 1.089139 |
| 4/1/2013 | 1.089139 |
| 3/1/2013 | 1.083339 |
| 2/1/2013 | 1.080833 |
| 1/1/2013 | 1.078602 |
| 31/12/2013 | 1.078602 |
| 30/12/2013 | 1.083028 |
| 29/12/2012 | 1.083028 |
| 28/12/2012 | 1.083028 |
| 27/12/2012 | 1.081599 |
| 26/12/2012 | 1.080187 |
| 25/12/2012 | 1.080187 |
| 24/12/2012 | 1.080187 |
| 23/12/2012 | 1.082119 |
| 22/12/2012 | 1.082119 |
| 21/12/2012 | 1.082119 |
| 20/12/2012 | 1.079677 |
| 19/12/2012 | 1.071446 |
| 18/12/2012 | 1.063285 |
| 17/12/2012 | 1.059884 |
| 16/12/2012 | 1.061516 |
| 15/12/2012 | 1.061516 |
| 14/12/2012 | 1.061516 |
| 13/12/2012 | 1.063949 |
| 12/12/2012 | 1.062669 |
| 11/12/2012 | 1.059571 |
| 10/12/2012 | 1.058639 |
| 9/12/2012 | 1.057213 |
| 8/12/2012 | 1.057213 |
| 7/12/2012 | 1.057213 |
| 6/12/2012 | 1.057631 |
| 5/12/2012 | 1.058703 |
| 4/12/2012 | 1.060381 |
| 3/12/2012 | 1.059654 |
| 2/12/2012 | 1.055141 |
| 1/12/2012 | 1.055141 |
| 30/11/2012 | 1.055141 |
| 29/11/2012 | 1.047749 |
| 28/11/2012 | 1.046338 |
| 27/11/2012 | 1.047663 |
| 26/11/2012 | 1.048041 |
| 25/11/2012 | 1.043906 |
| 24/11/2012 | 1.043906 |
| 23/11/2012 | 1.043906 |
| 22/11/2012 | 1.041975 |
| 21/11/2012 | 1.037973 |
| 20/11/2012 | 1.031543 |
| 19/11/2012 | 1.025457 |
| 18/11/2012 | 1.024389 |
| 17/11/2012 | 1.024389 |
| 16/11/2012 | 1.024389 |
| 15/11/2012 | 1.025099 |
| 14/11/2012 | 1.02812 |
| 13/11/2012 | 1.031058 |
| 12/11/2012 | 1.032634 |
| 11/11/2012 | 1.034332 |
| 10/11/2012 | 1.034332 |
| 9/11/2012 | 1.034332 |
| 8/11/2012 | 1.045275 |
| 7/11/2012 | 1.052402 |
| 6/11/2012 | 1.051712 |
| 5/11/2012 | 1.053132 |
| 4/11/2012 | 1.053522 |
| 3/11/2012 | 1.053522 |
| 2/11/2012 | 1.053522 |
| 1/11/2012 | 1.047925 |
| 31/10/2012 | 1.048509 |
| 30/10/2012 | 1.04782 |
| 29/10/2012 | 1.046512 |
| 28/10/2012 | 1.049131 |
| 27/10/2012 | 1.049131 |
| 26/10/2012 | 1.049131 |
| 25/10/2012 | 1.050339 |
| 24/10/2012 | 1.057456 |
| 23/10/2012 | 1.062926 |
| 22/10/2012 | 1.0643 |
| 21/10/2012 | 1.069823 |
| 20/10/2012 | 1.069823 |
| 19/10/2012 | 1.069823 |
| 18/10/2012 | 1.071895 |
| 17/10/2012 | 1.072333 |
| 16/10/2012 | 1.065202 |
| 15/10/2012 | 1.061936 |
| 14/10/2012 | 1.060726 |
| 13/10/2012 | 1.060726 |
| 12/10/2012 | 1.060726 |
| 11/10/2012 | 1.061662 |
| 10/10/2012 | 1.071204 |
| 9/10/2012 | 1.077516 |
| 8/10/2012 | 1.079738 |
| 7/10/2012 | 1.075173 |
| 6/10/2012 | 1.075173 |
| 5/10/2012 | 1.075173 |
| 4/10/2012 | 1.07064 |
| 3/10/2012 | 1.061716 |
| 2/10/2012 | 1.051821 |
| 1/10/2012 | 1.052001 |
| 30/9/2012 | 1.052001 |
| 29/9/2012 | 1.052001 |
| 28/9/2012 | 1.052001 |
| 27/9/2012 | 1.052433 |
| 26/9/2012 | 1.056154 |
| 25/9/2012 | 1.059822 |
| 24/9/2012 | 1.060049 |
| 23/9/2012 | 1.061709 |
| 22/9/2012 | 1.061709 |
| 21/9/2012 | 1.061709 |
| 20/9/2012 | 1.061558 |
| 19/9/2012 | 1.060948 |
| 18/9/2012 | 1.059296 |
| 17/9/2012 | 1.055024 |
| 16/9/2012 | 1.049913 |
| 15/9/2012 | 1.049913 |
| 14/9/2012 | 1.049913 |
| 13/9/2012 | 1.044371 |
| 12/9/2012 | 1.043699 |
| 11/9/2012 | 1.046987 |
| 10/9/2012 | 1.047715 |
| 9/9/2012 | 1.043858 |
| 8/9/2012 | 1.043858 |
| 7/9/2012 | 1.043858 |
| 6/9/2012 | 1.038311 |
| 5/9/2012 | 1.037278 |
| 4/9/2012 | 1.037088 |
| 3/9/2012 | 1.028057 |
| 2/9/2012 | 1.026913 |
| 1/9/2012 | 1.026913 |
| 31/8/2012 | 1.026913 |
| 30/8/2012 | 1.028457 |
| 29/8/2012 | 1.02777 |
| 28/8/2012 | 1.028308 |
| 27/8/2012 | 1.025008 |
| 26/8/2012 | 1.022754 |
| 25/8/2012 | 1.022754 |
| 24/8/2012 | 1.022754 |
| 23/8/2012 | 1.024974 |
| 22/8/2012 | 1.024673 |
| 21/8/2012 | 1.026182 |
| 20/8/2012 | 1.025136 |
| 19/8/2012 | 1.017862 |
| 18/8/2012 | 1.017862 |
| 17/8/2012 | 1.017862 |
| 16/8/2012 | 1.014184 |
| 15/8/2012 | 1.014229 |
| 14/8/2012 | 1.010582 |
| 13/8/2012 | 1.009573 |
| 12/8/2012 | 1.007683 |
| 11/8/2012 | 1.007683 |
| 10/8/2012 | 1.007683 |
| 9/8/2012 | 1.007346 |
| 8/8/2012 | 1.004914 |
| 7/8/2012 | 0.996546 |
| 6/8/2012 | 0.987221 |
| 5/8/2012 | 0.987228 |
| 4/8/2012 | 0.987228 |
| 3/8/2012 | 0.987228 |
| 2/8/2012 | 0.991016 |
| 1/8/2012 | 0.992927 |
| 31/7/2012 | 0.998415 |
| 30/7/2012 | 0.996646 |
| 29/7/2012 | 0.989489 |
| 28/7/2012 | 0.989489 |
| 27/7/2012 | 0.989489 |
| 26/7/2012 | 0.987188 |
| 25/7/2012 | 0.988472 |
| 24/7/2012 | 0.991294 |
| 23/7/2012 | 0.996752 |
| 22/7/2012 | 0.99758 |
| 21/7/2012 | 0.99758 |
| 20/7/2012 | 0.99758 |
| 19/7/2012 | 0.996129 |
| 18/7/2012 | 0.99674 |
| 17/7/2012 | 0.996932 |
| 16/7/2012 | 0.996363 |
| 15/7/2012 | 0.996682 |
| 14/7/2012 | 0.996682 |
| 13/7/2012 | 0.996682 |
| 12/7/2012 | 0.996682 |
| 11/7/2012 | 0.996682 |
| 10/7/2012 | 0.996682 |
| 9/7/2012 | 0.996682 |
| 8/7/2012 | 1.005508 |
| 7/7/2012 | 1.005508 |
| 6/7/2012 | 1.005508 |
| 5/7/2012 | 1.005508 |
| 4/7/2012 | 1.005508 |
| 3/7/2012 | 1.005508 |
| 2/7/2012 | 1.005508 |
| 1/7/2012 | 1 |
- You're on page 1
From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.
Investment returns
HINT Want to learn more about asset classes?
Return Target
MSCI ACWI (ex-Australia) Index return over rolling 7 year periods
Return
The 7 year average annual return to 30 June 2021 is 13.68%
Level of investment risk
High
Aims to limit the probability of generating a negative return to not more than 6 years in 20
Aims to limit the probability of generating a negative return to not more than 6 years in 20
Statement of fees and other costs
$476 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)
Daily unit prices
Filter by:
| Data | Unit price |
|---|---|
| 16/1/2022 | 3.97574 |
| 15/1/2022 | 3.97574 |
| 14/1/2022 | 3.97574 |
| 13/1/2022 | 3.987904 |
| 12/1/2022 | 4.000834 |
| 11/1/2022 | 3.979093 |
| 10/1/2022 | 3.978273 |
| 9/1/2022 | 3.989685 |
| 8/1/2022 | 3.989685 |
| 7/1/2022 | 3.989685 |
| 6/1/2022 | 3.987351 |
| 5/1/2022 | 3.967175 |
| 4/1/2022 | 4.021644 |
| 3/1/2022 | 3.994994 |
| 2/1/2022 | 3.994994 |
| 1/1/2022 | 3.994994 |
| 31/12/2022 | 3.994994 |
| 30/12/2022 | 3.995042 |
| 29/12/2022 | 3.989581 |
| 28/12/2022 | 3.968012 |
| 27/12/2022 | 3.968012 |
| 26/12/2022 | 3.968012 |
| 25/12/2021 | 3.968012 |
| 24/12/2021 | 3.968012 |
| 23/12/2021 | 3.95502 |
| 22/12/2021 | 3.93719 |
| 21/12/2021 | 3.895295 |
| 20/12/2021 | 3.907547 |
| 19/12/2021 | 3.944778 |
| 18/12/2021 | 3.944778 |
| 17/12/2021 | 3.944778 |
| 16/12/2021 | 3.94401 |
| 15/12/2021 | 3.948833 |
| 14/12/2021 | 3.957472 |
| 13/12/2021 | 3.992716 |
| 12/12/2021 | 3.991583 |
| 11/12/2021 | 3.991583 |
| 10/12/2021 | 3.991583 |
| 9/12/2021 | 4.012297 |
| 8/12/2021 | 4.00906 |
| 7/12/2021 | 3.974324 |
| 6/12/2021 | 3.935658 |
| 5/12/2021 | 3.952628 |
| 4/12/2021 | 3.952628 |
| 3/12/2021 | 3.952628 |
| 2/12/2021 | 3.917811 |
| 1/12/2021 | 3.901052 |
| 30/11/2021 | 3.959315 |
| 29/11/2021 | 3.96089 |
| 28/11/2021 | 4.012411 |
| 27/11/2021 | 4.012411 |
| 26/11/2021 | 4.012411 |
| 25/11/2021 | 4.034525 |
| 24/11/2021 | 4.029954 |
| 23/11/2021 | 4.031138 |
| 22/11/2021 | 4.047353 |
| 21/11/2021 | 4.073354 |
| 20/11/2021 | 4.073354 |
| 19/11/2021 | 4.073354 |
| 18/11/2021 | 4.081908 |
| 17/11/2021 | 4.095222 |
| 16/11/2021 | 4.08748 |
| 15/11/2021 | 4.07584 |
| 14/11/2021 | 4.072342 |
| 13/11/2021 | 4.072342 |
| 12/11/2021 | 4.072342 |
| 11/11/2021 | 4.065378 |
| 10/11/2021 | 4.06327 |
| 9/11/2021 | 4.06816 |
| 8/11/2021 | 4.054309 |
| 7/11/2021 | 4.043949 |
| 6/11/2021 | 4.043949 |
| 5/11/2021 | 4.043949 |
| 4/11/2021 | 4.03926 |
| 3/11/2021 | 4.011854 |
| 2/11/2021 | 3.993784 |
| 1/11/2021 | 3.960302 |
| 31/10/2021 | 3.951983 |
| 30/10/2021 | 3.951983 |
| 29/10/2021 | 3.951983 |
| 28/10/2021 | 3.944123 |
| 27/10/2021 | 3.969755 |
| 26/10/2021 | 3.983601 |
| 25/10/2021 | 3.990345 |
| 24/10/2021 | 3.980858 |
| 23/10/2021 | 3.980858 |
| 22/10/2021 | 3.980858 |
| 21/10/2021 | 3.978863 |
| 20/10/2021 | 3.977315 |
| 19/10/2021 | 3.970191 |
| 18/10/2021 | 3.976014 |
| 17/10/2021 | 3.951695 |
| 16/10/2021 | 3.951695 |
| 15/10/2021 | 3.951695 |
| 14/10/2021 | 3.906643 |
| 13/10/2021 | 3.88832 |
| 12/10/2021 | 3.882042 |
| 11/10/2021 | 3.905378 |
| 10/10/2021 | 3.919745 |
| 9/10/2021 | 3.919745 |
| 8/10/2021 | 3.919745 |
| 7/10/2021 | 3.897092 |
| 6/10/2021 | 3.891348 |
| 5/10/2021 | 3.869945 |
| 4/10/2021 | 3.895074 |
| 3/10/2021 | 3.895074 |
| 2/10/2021 | 3.895074 |
| 1/10/2021 | 3.895074 |
| 30/9/2021 | 3.884317 |
| 29/9/2021 | 3.931186 |
| 28/9/2021 | 3.96548 |
| 27/9/2021 | 3.987604 |
| 26/9/2021 | 3.995854 |
| 25/9/2021 | 3.995854 |
| 24/9/2021 | 3.995854 |
| 23/9/2021 | 3.962325 |
| 22/9/2021 | 3.934866 |
| 21/9/2021 | 3.928371 |
| 20/9/2021 | 3.954939 |
| 19/9/2021 | 3.992152 |
| 18/9/2021 | 3.992152 |
| 17/9/2021 | 3.992152 |
| 16/9/2021 | 3.994496 |
| 15/9/2021 | 3.985011 |
| 14/9/2021 | 3.990228 |
| 13/9/2021 | 3.983817 |
| 12/9/2021 | 3.991106 |
| 11/9/2021 | 3.991106 |
| 10/9/2021 | 3.991106 |
| 9/9/2021 | 3.995399 |
| 8/9/2021 | 4.019118 |
| 7/9/2021 | 4.031073 |
| 6/9/2021 | 4.01735 |
| 5/9/2021 | 4.014806 |
| 4/9/2021 | 4.014806 |
| 3/9/2021 | 4.014806 |
| 2/9/2021 | 4.01645 |
| 1/9/2021 | 4.014522 |
| 31/8/2021 | 4.028216 |
| 30/8/2021 | 4.020524 |
| 29/8/2021 | 3.99602 |
| 28/8/2021 | 3.99602 |
| 27/8/2021 | 3.99602 |
| 26/8/2021 | 4.001918 |
| 25/8/2021 | 3.999303 |
| 24/8/2021 | 3.987149 |
| 23/8/2021 | 3.963801 |
| 22/8/2021 | 3.953312 |
| 21/8/2021 | 3.953312 |
| 20/8/2021 | 3.953312 |
| 19/8/2021 | 3.953867 |
| 18/8/2021 | 3.971703 |
| 17/8/2021 | 3.970941 |
| 16/8/2021 | 3.966981 |
| 15/8/2021 | 3.959842 |
| 14/8/2021 | 3.959842 |
| 13/8/2021 | 3.959842 |
| 12/8/2021 | 3.968459 |
| 11/8/2021 | 3.954804 |
| 10/8/2021 | 3.954213 |
| 9/8/2021 | 3.954456 |
| 8/8/2021 | 3.939569 |
| 7/8/2021 | 3.939569 |
| 6/8/2021 | 3.939569 |
| 5/8/2021 | 3.921668 |
| 4/8/2021 | 3.933676 |
| 3/8/2021 | 3.937522 |
| 2/8/2021 | 3.915186 |
| 1/8/2021 | 3.919684 |
| 31/7/2021 | 3.919684 |
| 30/7/2021 | 3.919684 |
| 29/7/2021 | 3.90722 |
| 28/7/2021 | 3.893089 |
| 27/7/2021 | 3.880529 |
| 26/7/2021 | 3.894918 |
| 25/7/2021 | 3.894394 |
| 24/7/2021 | 3.894394 |
| 23/7/2021 | 3.894394 |
| 22/7/2021 | 3.886778 |
| 21/7/2021 | 3.865157 |
| 20/7/2021 | 3.823842 |
| 19/7/2021 | 3.850177 |
| 18/7/2021 | 3.872538 |
| 17/7/2021 | 3.872538 |
| 16/7/2021 | 3.872538 |
| 15/7/2021 | 3.885469 |
| 14/7/2021 | 3.882043 |
| 13/7/2021 | 3.892117 |
| 12/7/2021 | 3.878884 |
| 11/7/2021 | 3.834169 |
| 10/7/2021 | 3.834169 |
| 9/7/2021 | 3.834169 |
| 8/7/2021 | 3.858357 |
| 7/7/2021 | 3.862633 |
| 6/7/2021 | 3.869281 |
| 5/7/2021 | 3.870055 |
| 4/7/2021 | 3.870458 |
| 3/7/2021 | 3.870458 |
| 2/7/2021 | 3.870458 |
| 1/7/2021 | 3.880734 |
| 30/6/2021 | 3.859982 |
| 29/6/2021 | 3.853882 |
| 28/6/2021 | 3.850952 |
| 27/6/2021 | 3.836641 |
| 26/6/2021 | 3.836641 |
| 25/6/2021 | 3.836641 |
| 24/6/2021 | 3.816227 |
| 23/6/2021 | 3.813603 |
| 22/6/2021 | 3.810525 |
| 21/6/2021 | 3.784808 |
| 20/6/2021 | 3.810759 |
| 19/6/2021 | 3.810759 |
| 18/6/2021 | 3.810759 |
| 17/6/2021 | 3.812588 |
| 16/6/2021 | 3.805639 |
| 15/6/2021 | 3.813356 |
| 14/6/2021 | 3.806481 |
| 13/6/2021 | 3.806481 |
| 12/6/2021 | 3.806481 |
| 11/6/2021 | 3.806481 |
| 10/6/2021 | 3.789191 |
| 9/6/2021 | 3.788749 |
| 8/6/2021 | 3.788827 |
| 7/6/2021 | 3.795232 |
| 6/6/2021 | 3.784937 |
| 5/6/2021 | 3.784937 |
| 4/6/2021 | 3.784937 |
| 3/6/2021 | 3.794079 |
| 2/6/2021 | 3.787298 |
| 1/6/2021 | 3.780146 |
| 31/5/2021 | 3.755942 |
| 30/5/2021 | 3.770347 |
| 29/5/2021 | 3.770347 |
| 28/5/2021 | 3.770347 |
| 27/5/2021 | 3.743914 |
| 26/5/2021 | 3.738626 |
| 25/5/2021 | 3.732875 |
| 24/5/2021 | 3.713985 |
| 23/5/2021 | 3.700012 |
| 22/5/2021 | 3.700012 |
| 21/5/2021 | 3.700012 |
| 20/5/2021 | 3.676723 |
| 19/5/2021 | 3.682979 |
| 18/5/2021 | 3.68918 |
| 17/5/2021 | 3.684033 |
| 16/5/2021 | 3.657705 |
| 15/5/2021 | 3.657705 |
| 14/5/2021 | 3.657705 |
| 13/5/2021 | 3.626622 |
| 12/5/2021 | 3.654292 |
| 11/5/2021 | 3.683603 |
| 10/5/2021 | 3.709378 |
| 9/5/2021 | 3.709644 |
| 8/5/2021 | 3.709644 |
| 7/5/2021 | 3.709644 |
| 6/5/2021 | 3.702756 |
| 5/5/2021 | 3.688068 |
| 4/5/2021 | 3.705861 |
| 3/5/2021 | 3.697768 |
| 2/5/2021 | 3.719993 |
| 1/5/2021 | 3.719993 |
| 30/4/2021 | 3.719993 |
| 29/4/2021 | 3.719597 |
| 28/4/2021 | 3.705085 |
| 27/4/2021 | 3.697914 |
| 26/4/2021 | 3.682704 |
| 25/4/2021 | 3.682704 |
| 24/4/2021 | 3.682704 |
| 23/4/2021 | 3.682704 |
| 22/4/2021 | 3.66708 |
| 21/4/2021 | 3.646319 |
| 20/4/2021 | 3.670135 |
| 19/4/2021 | 3.687962 |
| 18/4/2021 | 3.686798 |
| 17/4/2021 | 3.686798 |
| 16/4/2021 | 3.686798 |
| 15/4/2021 | 3.661596 |
| 14/4/2021 | 3.66098 |
| 13/4/2021 | 3.674242 |
| 12/4/2021 | 3.675278 |
| 11/4/2021 | 3.667852 |
| 10/4/2021 | 3.667852 |
| 9/4/2021 | 3.667852 |
| 8/4/2021 | 3.657416 |
| 7/4/2021 | 3.650796 |
| 6/4/2021 | 3.643082 |
| 5/4/2021 | 3.60453 |
| 4/4/2021 | 3.60453 |
| 3/4/2021 | 3.60453 |
| 2/4/2021 | 3.60453 |
| 1/4/2021 | 3.60453 |
| 31/3/2021 | 3.586208 |
| 30/3/2021 | 3.580422 |
| 29/3/2021 | 3.577321 |
| 28/3/2021 | 3.555681 |
| 27/3/2021 | 3.555681 |
| 26/3/2021 | 3.555681 |
| 25/3/2021 | 3.529225 |
| 24/3/2021 | 3.52455 |
| 23/3/2021 | 3.54834 |
| 22/3/2021 | 3.548928 |
| 21/3/2021 | 3.553504 |
| 20/3/2021 | 3.553504 |
| 19/3/2021 | 3.553504 |
| 18/3/2021 | 3.566541 |
| 17/3/2021 | 3.582687 |
| 16/3/2021 | 3.580891 |
| 15/3/2021 | 3.573069 |
| 14/3/2021 | 3.56599 |
| 13/3/2021 | 3.56599 |
| 12/3/2021 | 3.56599 |
| 11/3/2021 | 3.553216 |
| 10/3/2021 | 3.526544 |
| 9/3/2021 | 3.512761 |
| 8/3/2021 | 3.48524 |
| 7/3/2021 | 3.48524 |
| 6/3/2021 | 3.48524 |
| 5/3/2021 | 3.48524 |
| 4/3/2021 | 3.475394 |
| 3/3/2021 | 3.50861 |
| 2/3/2021 | 3.511976 |
| 1/3/2021 | 3.487524 |
| 28/2/2021 | 3.475138 |
| 27/2/2021 | 3.475138 |
| 26/2/2021 | 3.475138 |
| 25/2/2021 | 3.50731 |
| 24/2/2021 | 3.495327 |
| 23/2/2021 | 3.515797 |
| 22/2/2021 | 3.504652 |
| 21/2/2021 | 3.523253 |
| 20/2/2021 | 3.523253 |
| 19/2/2021 | 3.523253 |
| 18/2/2021 | 3.555929 |
| 17/2/2021 | 3.581013 |
| 16/2/2021 | 3.571987 |
| 15/2/2021 | 3.56008 |
| 14/2/2021 | 3.550769 |
| 13/2/2021 | 3.550769 |
| 12/2/2021 | 3.550769 |
| 11/2/2021 | 3.53525 |
| 10/2/2021 | 3.537986 |
| 9/2/2021 | 3.530046 |
| 8/2/2021 | 3.50588 |
| 7/2/2021 | 3.491375 |
| 6/2/2021 | 3.491375 |
| 5/2/2021 | 3.491375 |
| 4/2/2021 | 3.469322 |
| 3/2/2021 | 3.458168 |
| 2/2/2021 | 3.425244 |
| 1/2/2021 | 3.367987 |
| 31/1/2021 | 3.366657 |
| 30/1/2021 | 3.366657 |
| 29/1/2021 | 3.366657 |
| 28/1/2021 | 3.36833 |
| 27/1/2021 | 3.408712 |
| 26/1/2021 | 3.464863 |
| 25/1/2021 | 3.464863 |
| 24/1/2021 | 3.466646 |
| 23/1/2021 | 3.466646 |
| 22/1/2021 | 3.466646 |
| 21/1/2021 | 3.472373 |
| 20/1/2021 | 3.45954 |
| 19/1/2021 | 3.448311 |
| 18/1/2021 | 3.435048 |
| 17/1/2021 | 3.447792 |
| 16/1/2021 | 3.447792 |
| 15/1/2021 | 3.447792 |
| 14/1/2021 | 3.441649 |
| 13/1/2021 | 3.445568 |
| 12/1/2021 | 3.437478 |
| 11/1/2021 | 3.449133 |
| 10/1/2021 | 3.432541 |
| 9/1/2021 | 3.432541 |
| 8/1/2021 | 3.432541 |
| 7/1/2021 | 3.399461 |
| 6/1/2021 | 3.356826 |
| 5/1/2021 | 3.348719 |
| 4/1/2021 | 3.352224 |
| 3/1/2021 | 3.341906 |
| 2/1/2021 | 3.341906 |
| 1/1/2021 | 3.341906 |
| 31/12/2021 | 3.341906 |
| 30/12/2021 | 3.341593 |
| 29/12/2021 | 3.336125 |
| 28/12/2021 | 3.321371 |
| 27/12/2021 | 3.321371 |
| 26/12/2020 | 3.321371 |
| 25/12/2020 | 3.321371 |
| 24/12/2020 | 3.321371 |
| 23/12/2020 | 3.312327 |
| 22/12/2020 | 3.314372 |
| 21/12/2020 | 3.328602 |
| 20/12/2020 | 3.334913 |
| 19/12/2020 | 3.334913 |
| 18/12/2020 | 3.334913 |
| 17/12/2020 | 3.321387 |
| 16/12/2020 | 3.313481 |
| 15/12/2020 | 3.290275 |
| 14/12/2020 | 3.285018 |
| 13/12/2020 | 3.296046 |
| 12/12/2020 | 3.296046 |
| 11/12/2020 | 3.296046 |
| 10/12/2020 | 3.305635 |
| 9/12/2020 | 3.31378 |
| 8/12/2020 | 3.32214 |
| 7/12/2020 | 3.319647 |
| 6/12/2020 | 3.299426 |
| 5/12/2020 | 3.299426 |
| 4/12/2020 | 3.299426 |
| 3/12/2020 | 3.277475 |
| 2/12/2020 | 3.273823 |
| 1/12/2020 | 3.253297 |
| 30/11/2020 | 3.250544 |
| 29/11/2020 | 3.258729 |
| 28/11/2020 | 3.258729 |
| 27/11/2020 | 3.258729 |
| 26/11/2020 | 3.259568 |
| 25/11/2020 | 3.260443 |
| 24/11/2020 | 3.23282 |
| 23/11/2020 | 3.21427 |
| 22/11/2020 | 3.202522 |
| 21/11/2020 | 3.202522 |
| 20/11/2020 | 3.202522 |
| 19/11/2020 | 3.20616 |
| 18/11/2020 | 3.209133 |
| 17/11/2020 | 3.222537 |
| 16/11/2020 | 3.192869 |
| 15/11/2020 | 3.165937 |
| 14/11/2020 | 3.165937 |
| 13/11/2020 | 3.165937 |
| 12/11/2020 | 3.163872 |
| 11/11/2020 | 3.167436 |
| 10/11/2020 | 3.160428 |
| 9/11/2020 | 3.09826 |
| 8/11/2020 | 3.078455 |
| 7/11/2020 | 3.078455 |
| 6/11/2020 | 3.078455 |
| 5/11/2020 | 3.039381 |
| 4/11/2020 | 3.005727 |
| 3/11/2020 | 2.944786 |
| 2/11/2020 | 2.927772 |
| 1/11/2020 | 2.930842 |
| 31/10/2020 | 2.930842 |
| 30/10/2020 | 2.930842 |
| 29/10/2020 | 2.945556 |
| 28/10/2020 | 2.983291 |
| 27/10/2020 | 3.010318 |
| 26/10/2020 | 3.052575 |
| 25/10/2020 | 3.064508 |
| 24/10/2020 | 3.064508 |
| 23/10/2020 | 3.064508 |
| 22/10/2020 | 3.049163 |
| 21/10/2020 | 3.052043 |
| 20/10/2020 | 3.057976 |
| 19/10/2020 | 3.043408 |
| 18/10/2020 | 3.055266 |
| 17/10/2020 | 3.055266 |
| 16/10/2020 | 3.055266 |
| 15/10/2020 | 3.074853 |
| 14/10/2020 | 3.071988 |
| 13/10/2020 | 3.089679 |
| 12/10/2020 | 3.075526 |
| 11/10/2020 | 3.041103 |
| 10/10/2020 | 3.041103 |
| 9/10/2020 | 3.041103 |
| 8/10/2020 | 3.030006 |
| 7/10/2020 | 2.997278 |
| 6/10/2020 | 2.992947 |
| 5/10/2020 | 2.954739 |
| 4/10/2020 | 2.954739 |
| 3/10/2020 | 2.954739 |
| 2/10/2020 | 2.954739 |
| 1/10/2020 | 2.947257 |
| 30/9/2020 | 2.939135 |
| 29/9/2020 | 2.940256 |
| 28/9/2020 | 2.925741 |
| 27/9/2020 | 2.897524 |
| 26/9/2020 | 2.897524 |
| 25/9/2020 | 2.897524 |
| 24/9/2020 | 2.89553 |
| 23/9/2020 | 2.914229 |
| 22/9/2020 | 2.908476 |
| 21/9/2020 | 2.94524 |
| 20/9/2020 | 2.964829 |
| 19/9/2020 | 2.964829 |
| 18/9/2020 | 2.964829 |
| 17/9/2020 | 2.98306 |
| 16/9/2020 | 2.980357 |
| 15/9/2020 | 2.976595 |
| 14/9/2020 | 2.951805 |
| 13/9/2020 | 2.935189 |
| 12/9/2020 | 2.935189 |
| 11/9/2020 | 2.935189 |
| 10/9/2020 | 2.940735 |
| 9/9/2020 | 2.926528 |
| 8/9/2020 | 2.953308 |
| 7/9/2020 | 2.954721 |
| 6/9/2020 | 2.978643 |
| 5/9/2020 | 2.978643 |
| 4/9/2020 | 2.978643 |
| 3/9/2020 | 3.016371 |
| 2/9/2020 | 3.013007 |
| 1/9/2020 | 2.988987 |
| 31/8/2020 | 2.978858 |
| 30/8/2020 | 2.985193 |
| 29/8/2020 | 2.985193 |
| 28/8/2020 | 2.985193 |
| 27/8/2020 | 2.993221 |
| 26/8/2020 | 2.982402 |
| 25/8/2020 | 2.976294 |
| 24/8/2020 | 2.951321 |
| 23/8/2020 | 2.943402 |
| 22/8/2020 | 2.943402 |
| 21/8/2020 | 2.943402 |
| 20/8/2020 | 2.959678 |
| 19/8/2020 | 2.944396 |
| 18/8/2020 | 2.948084 |
| 17/8/2020 | 2.951086 |
| 16/8/2020 | 2.951922 |
| 15/8/2020 | 2.951922 |
| 14/8/2020 | 2.951922 |
| 13/8/2020 | 2.956648 |
| 12/8/2020 | 2.944506 |
| 11/8/2020 | 2.927816 |
| 10/8/2020 | 2.924682 |
| 9/8/2020 | 2.916821 |
| 8/8/2020 | 2.916821 |
| 7/8/2020 | 2.916821 |
| 6/8/2020 | 2.919826 |
| 5/8/2020 | 2.897007 |
| 4/8/2020 | 2.894658 |
| 3/8/2020 | 2.882235 |
| 2/8/2020 | 2.8699 |
| 1/8/2020 | 2.8699 |
| 31/7/2020 | 2.8699 |
| 30/7/2020 | 2.895772 |
| 29/7/2020 | 2.885839 |
| 28/7/2020 | 2.886157 |
| 27/7/2020 | 2.878106 |
| 26/7/2020 | 2.883468 |
| 25/7/2020 | 2.883468 |
| 24/7/2020 | 2.883468 |
| 23/7/2020 | 2.89496 |
| 22/7/2020 | 2.893789 |
| 21/7/2020 | 2.890372 |
| 20/7/2020 | 2.887161 |
| 19/7/2020 | 2.879675 |
| 18/7/2020 | 2.879675 |
| 17/7/2020 | 2.879675 |
| 16/7/2020 | 2.875692 |
| 15/7/2020 | 2.858419 |
| 14/7/2020 | 2.85073 |
| 13/7/2020 | 2.847257 |
| 12/7/2020 | 2.848016 |
| 11/7/2020 | 2.848016 |
| 10/7/2020 | 2.848016 |
| 9/7/2020 | 2.852611 |
| 8/7/2020 | 2.845352 |
| 7/7/2020 | 2.847466 |
| 6/7/2020 | 2.837294 |
| 5/7/2020 | 2.819823 |
| 4/7/2020 | 2.819823 |
| 3/7/2020 | 2.819823 |
| 2/7/2020 | 2.80741 |
| 1/7/2020 | 2.771704 |
| 30/6/2020 | 2.767513 |
| 29/6/2020 | 2.75031 |
| 28/6/2020 | 2.767081 |
| 27/6/2020 | 2.767081 |
| 26/6/2020 | 2.767081 |
| 25/6/2020 | 2.766959 |
| 24/6/2020 | 2.799304 |
| 23/6/2020 | 2.792749 |
| 22/6/2020 | 2.788764 |
| 21/6/2020 | 2.7927 |
| 20/6/2020 | 2.7927 |
| 19/6/2020 | 2.7927 |
| 18/6/2020 | 2.793498 |
| 17/6/2020 | 2.781515 |
| 16/6/2020 | 2.771435 |
| 15/6/2020 | 2.732196 |
| 14/6/2020 | 2.728435 |
| 13/6/2020 | 2.728435 |
| 12/6/2020 | 2.728435 |
| 11/6/2020 | 2.79028 |
| 10/6/2020 | 2.839274 |
| 9/6/2020 | 2.869771 |
| 8/6/2020 | 2.811827 |
| 7/6/2020 | 2.811827 |
| 6/6/2020 | 2.811827 |
| 5/6/2020 | 2.811827 |
| 4/6/2020 | 2.787477 |
| 3/6/2020 | 2.769472 |
| 2/6/2020 | 2.733037 |
| 1/6/2020 | 2.724799 |
| 31/5/2020 | 2.740757 |
| 30/5/2020 | 2.740757 |
| 29/5/2020 | 2.740757 |
| 28/5/2020 | 2.734593 |
| 27/5/2020 | 2.731989 |
| 26/5/2020 | 2.676628 |
| 25/5/2020 | 2.671071 |
| 24/5/2020 | 2.672201 |
| 23/5/2020 | 2.672201 |
| 22/5/2020 | 2.672201 |
| 21/5/2020 | 2.687207 |
| 20/5/2020 | 2.662467 |
| 19/5/2020 | 2.656674 |
| 18/5/2020 | 2.607307 |
| 17/5/2020 | 2.585706 |
| 16/5/2020 | 2.585706 |
| 15/5/2020 | 2.585706 |
| 14/5/2020 | 2.580106 |
| 13/5/2020 | 2.60273 |
| 12/5/2020 | 2.627514 |
| 11/5/2020 | 2.658524 |
| 10/5/2020 | 2.623809 |
| 9/5/2020 | 2.623809 |
| 8/5/2020 | 2.623809 |
| 7/5/2020 | 2.591144 |
| 6/5/2020 | 2.593357 |
| 5/5/2020 | 2.579306 |
| 4/5/2020 | 2.582167 |
| 3/5/2020 | 2.621713 |
| 2/5/2020 | 2.621713 |
| 1/5/2020 | 2.621713 |
| 30/4/2020 | 2.645781 |
| 29/4/2020 | 2.611793 |
| 28/4/2020 | 2.584195 |
| 27/4/2020 | 2.538851 |
| 26/4/2020 | 2.530875 |
| 25/4/2020 | 2.530875 |
| 24/4/2020 | 2.530875 |
| 23/4/2020 | 2.530342 |
| 22/4/2020 | 2.492772 |
| 21/4/2020 | 2.554528 |
| 20/4/2020 | 2.574927 |
| 19/4/2020 | 2.510904 |
| 18/4/2020 | 2.510904 |
| 17/4/2020 | 2.510904 |
| 16/4/2020 | 2.504985 |
| 15/4/2020 | 2.554165 |
| 14/4/2020 | 2.533454 |
| 13/4/2020 | 2.5084 |
| 12/4/2020 | 2.5084 |
| 11/4/2020 | 2.5084 |
| 10/4/2020 | 2.5084 |
| 9/4/2020 | 2.5084 |
| 8/4/2020 | 2.461357 |
| 7/4/2020 | 2.434404 |
| 6/4/2020 | 2.312958 |
| 5/4/2020 | 2.344677 |
| 4/4/2020 | 2.344677 |
| 3/4/2020 | 2.344677 |
| 2/4/2020 | 2.314708 |
| 1/4/2020 | 2.447493 |
| 31/3/2020 | 2.451336 |
| 30/3/2020 | 2.421241 |
| 29/3/2020 | 2.495807 |
| 28/3/2020 | 2.495807 |
| 27/3/2020 | 2.495807 |
| 26/3/2020 | 2.409717 |
| 25/3/2020 | 2.350181 |
| 24/3/2020 | 2.182806 |
| 23/3/2020 | 2.258818 |
| 22/3/2020 | 2.27623 |
| 21/3/2020 | 2.27623 |
| 20/3/2020 | 2.27623 |
| 19/3/2020 | 2.258662 |
| 18/3/2020 | 2.367361 |
| 17/3/2020 | 2.293516 |
| 16/3/2020 | 2.504588 |
| 15/3/2020 | 2.380676 |
| 14/3/2020 | 2.380676 |
| 13/3/2020 | 2.380676 |
| 12/3/2020 | 2.582217 |
| 11/3/2020 | 2.692911 |
| 10/3/2020 | 2.650346 |
| 9/3/2020 | 2.831764 |
| 8/3/2020 | 2.831764 |
| 7/3/2020 | 2.831764 |
| 6/3/2020 | 2.831764 |
| 5/3/2020 | 2.890703 |
| 4/3/2020 | 2.83381 |
| 3/3/2020 | 2.89583 |
| 2/3/2020 | 2.85059 |
| 1/3/2020 | 2.878056 |
| 29/2/2020 | 2.878056 |
| 28/2/2020 | 2.878056 |
| 27/2/2020 | 2.959343 |
| 26/2/2020 | 2.96971 |
| 25/2/2020 | 3.027878 |
| 24/2/2020 | 3.118348 |
| 23/2/2020 | 3.143928 |
| 22/2/2020 | 3.143928 |
| 21/2/2020 | 3.143928 |
| 20/2/2020 | 3.148144 |
| 19/2/2020 | 3.126155 |
| 18/2/2020 | 3.140497 |
| 17/2/2020 | 3.137283 |
| 16/2/2020 | 3.136531 |
| 15/2/2020 | 3.136531 |
| 14/2/2020 | 3.136531 |
| 13/2/2020 | 3.140703 |
| 12/2/2020 | 3.127196 |
| 11/2/2020 | 3.117962 |
| 10/2/2020 | 3.112032 |
| 9/2/2020 | 3.124771 |
| 8/2/2020 | 3.124771 |
| 7/2/2020 | 3.124771 |
| 6/2/2020 | 3.111597 |
| 5/2/2020 | 3.086364 |
| 4/2/2020 | 3.044336 |
| 3/2/2020 | 3.046392 |
| 2/2/2020 | 3.08277 |
| 1/2/2020 | 3.08277 |
| 31/1/2020 | 3.08277 |
| 30/1/2020 | 3.094269 |
| 29/1/2020 | 3.095359 |
| 28/1/2020 | 3.083119 |
| 27/1/2020 | 3.123219 |
| 26/1/2020 | 3.123219 |
| 25/1/2020 | 3.123219 |
| 24/1/2020 | 3.123219 |
| 23/1/2020 | 3.138836 |
| 22/1/2020 | 3.134368 |
| 21/1/2020 | 3.150912 |
| 20/1/2020 | 3.149882 |
| 19/1/2020 | 3.132937 |
| 18/1/2020 | 3.132937 |
| 17/1/2020 | 3.132937 |
| 16/1/2020 | 3.120002 |
| 15/1/2020 | 3.122306 |
| 14/1/2020 | 3.118811 |
| 13/1/2020 | 3.107151 |
| 12/1/2020 | 3.1194 |
| 11/1/2020 | 3.1194 |
| 10/1/2020 | 3.1194 |
| 9/1/2020 | 3.098135 |
| 8/1/2020 | 3.089419 |
| 7/1/2020 | 3.075272 |
| 6/1/2020 | 3.078813 |
| 5/1/2020 | 3.064811 |
| 4/1/2020 | 3.064811 |
| 3/1/2020 | 3.064811 |
| 2/1/2020 | 3.056529 |
| 1/1/2020 | 3.06544 |
| 31/12/2020 | 3.06544 |
| 30/12/2020 | 3.076893 |
| 29/12/2020 | 3.069535 |
| 28/12/2019 | 3.069535 |
| 27/12/2019 | 3.069535 |
| 26/12/2019 | 3.069365 |
| 25/12/2019 | 3.069365 |
| 24/12/2019 | 3.069365 |
| 23/12/2019 | 3.068166 |
| 22/12/2019 | 3.062709 |
| 21/12/2019 | 3.062709 |
| 20/12/2019 | 3.062709 |
| 19/12/2019 | 3.062541 |
| 18/12/2019 | 3.055669 |
| 17/12/2019 | 3.048974 |
| 16/12/2019 | 3.026313 |
| 15/12/2019 | 3.01526 |
| 14/12/2019 | 3.01526 |
| 13/12/2019 | 3.01526 |
| 12/12/2019 | 3.006623 |
| 11/12/2019 | 2.996694 |
| 10/12/2019 | 3.00192 |
| 9/12/2019 | 2.994702 |
| 8/12/2019 | 2.974034 |
| 7/12/2019 | 2.974034 |
| 6/12/2019 | 2.974034 |
| 5/12/2019 | 2.966157 |
| 4/12/2019 | 2.973509 |
| 3/12/2019 | 3.000226 |
| 2/12/2019 | 3.00984 |
| 1/12/2019 | 3.013398 |
| 30/11/2019 | 3.013398 |
| 29/11/2019 | 3.013398 |
| 28/11/2019 | 3.006661 |
| 27/11/2019 | 3.003134 |
| 26/11/2019 | 2.983218 |
| 25/11/2019 | 2.969125 |
| 24/11/2019 | 2.96564 |
| 23/11/2019 | 2.96564 |
| 22/11/2019 | 2.96564 |
| 21/11/2019 | 2.971577 |
| 20/11/2019 | 2.979407 |
| 19/11/2019 | 2.975615 |
| 18/11/2019 | 2.973416 |
| 17/11/2019 | 2.955487 |
| 16/11/2019 | 2.955487 |
| 15/11/2019 | 2.955487 |
| 14/11/2019 | 2.961673 |
| 13/11/2019 | 2.959881 |
| 12/11/2019 | 2.957864 |
| 11/11/2019 | 2.958606 |
| 10/11/2019 | 2.95406 |
| 9/11/2019 | 2.95406 |
| 8/11/2019 | 2.95406 |
| 7/11/2019 | 2.952047 |
| 6/11/2019 | 2.948866 |
| 5/11/2019 | 2.934586 |
| 4/11/2019 | 2.914345 |
| 3/11/2019 | 2.90369 |
| 2/11/2019 | 2.90369 |
| 1/11/2019 | 2.90369 |
| 31/10/2019 | 2.908202 |
| 30/10/2019 | 2.908008 |
| 29/10/2019 | 2.900506 |
| 28/10/2019 | 2.889988 |
| 27/10/2019 | 2.878275 |
| 26/10/2019 | 2.878275 |
| 25/10/2019 | 2.878275 |
| 24/10/2019 | 2.870913 |
| 23/10/2019 | 2.871561 |
| 22/10/2019 | 2.863151 |
| 21/10/2019 | 2.866929 |
| 20/10/2019 | 2.879552 |
| 19/10/2019 | 2.879552 |
| 18/10/2019 | 2.879552 |
| 17/10/2019 | 2.868929 |
| 16/10/2019 | 2.853285 |
| 15/10/2019 | 2.84162 |
| 14/10/2019 | 2.825216 |
| 13/10/2019 | 2.804246 |
| 12/10/2019 | 2.804246 |
| 11/10/2019 | 2.804246 |
| 10/10/2019 | 2.786444 |
| 9/10/2019 | 2.795552 |
| 8/10/2019 | 2.808807 |
| 7/10/2019 | 2.79271 |
| 6/10/2019 | 2.79271 |
| 5/10/2019 | 2.79271 |
| 4/10/2019 | 2.79271 |
| 3/10/2019 | 2.809365 |
| 2/10/2019 | 2.836097 |
| 1/10/2019 | 2.831771 |
| 30/9/2019 | 2.836559 |
| 29/9/2019 | 2.842132 |
| 28/9/2019 | 2.842132 |
| 27/9/2019 | 2.842132 |
| 26/9/2019 | 2.83075 |
| 25/9/2019 | 2.849673 |
| 24/9/2019 | 2.85629 |
| 23/9/2019 | 2.856851 |
| 22/9/2019 | 2.849134 |
| 21/9/2019 | 2.849134 |
| 20/9/2019 | 2.849134 |
| 19/9/2019 | 2.848713 |
| 18/9/2019 | 2.847259 |
| 17/9/2019 | 2.851722 |
| 16/9/2019 | 2.853182 |
| 15/9/2019 | 2.852324 |
| 14/9/2019 | 2.852324 |
| 13/9/2019 | 2.852324 |
| 12/9/2019 | 2.835378 |
| 11/9/2019 | 2.819457 |
| 10/9/2019 | 2.821083 |
| 9/9/2019 | 2.824613 |
| 8/9/2019 | 2.806393 |
| 7/9/2019 | 2.806393 |
| 6/9/2019 | 2.806393 |
| 5/9/2019 | 2.782053 |
| 4/9/2019 | 2.77974 |
| 3/9/2019 | 2.80148 |
| 2/9/2019 | 2.797302 |
| 1/9/2019 | 2.77529 |
| 31/8/2019 | 2.77529 |
| 30/8/2019 | 2.77529 |
| 29/8/2019 | 2.754852 |
| 28/8/2019 | 2.749103 |
| 27/8/2019 | 2.743024 |
| 26/8/2019 | 2.761586 |
| 25/8/2019 | 2.781911 |
| 24/8/2019 | 2.781911 |
| 23/8/2019 | 2.781911 |
| 22/8/2019 | 2.781846 |
| 21/8/2019 | 2.78025 |
| 20/8/2019 | 2.771567 |
| 19/8/2019 | 2.741094 |
| 18/8/2019 | 2.731894 |
| 17/8/2019 | 2.731894 |
| 16/8/2019 | 2.731894 |
| 15/8/2019 | 2.752295 |
| 14/8/2019 | 2.776604 |
| 13/8/2019 | 2.778755 |
| 12/8/2019 | 2.799259 |
| 11/8/2019 | 2.793723 |
| 10/8/2019 | 2.793723 |
| 9/8/2019 | 2.793723 |
| 8/8/2019 | 2.766845 |
| 7/8/2019 | 2.758217 |
| 6/8/2019 | 2.799774 |
| 5/8/2019 | 2.827268 |
| 4/8/2019 | 2.85333 |
| 3/8/2019 | 2.85333 |
| 2/8/2019 | 2.85333 |
| 1/8/2019 | 2.874321 |
| 31/7/2019 | 2.885932 |
| 30/7/2019 | 2.895344 |
| 29/7/2019 | 2.882227 |
| 28/7/2019 | 2.879819 |
| 27/7/2019 | 2.879819 |
| 26/7/2019 | 2.879819 |
| 25/7/2019 | 2.87391 |
| 24/7/2019 | 2.855707 |
| 23/7/2019 | 2.847279 |
| 22/7/2019 | 2.848717 |
| 21/7/2019 | 2.852157 |
| 20/7/2019 | 2.852157 |
| 19/7/2019 | 2.852157 |
| 18/7/2019 | 2.852195 |
| 17/7/2019 | 2.861306 |
| 16/7/2019 | 2.860456 |
| 15/7/2019 | 2.859429 |
| 14/7/2019 | 2.857949 |
| 13/7/2019 | 2.857949 |
| 12/7/2019 | 2.857949 |
| 11/7/2019 | 2.85498 |
| 10/7/2019 | 2.844529 |
| 9/7/2019 | 2.853243 |
| 8/7/2019 | 2.852786 |
| 7/7/2019 | 2.854064 |
| 6/7/2019 | 2.854064 |
| 5/7/2019 | 2.854064 |
| 4/7/2019 | 2.853712 |
| 3/7/2019 | 2.851453 |
| 2/7/2019 | 2.811207 |
| 1/7/2019 | 2.812399 |
| 30/6/2019 | 2.802476 |
| 29/6/2019 | 2.802476 |
| 28/6/2019 | 2.802476 |
| 27/6/2019 | 2.797534 |
| 26/6/2019 | 2.805929 |
| 25/6/2019 | 2.823102 |
| 24/6/2019 | 2.827671 |
| 23/6/2019 | 2.828898 |
| 22/6/2019 | 2.828898 |
| 21/6/2019 | 2.828898 |
| 20/6/2019 | 2.808227 |
| 19/6/2019 | 2.792388 |
| 18/6/2019 | 2.774278 |
| 17/6/2019 | 2.775027 |
| 16/6/2019 | 2.772568 |
| 15/6/2019 | 2.772568 |
| 14/6/2019 | 2.772568 |
| 13/6/2019 | 2.77356 |
| 12/6/2019 | 2.771233 |
| 11/6/2019 | 2.729721 |
| 10/6/2019 | 2.739769 |
| 9/6/2019 | 2.739769 |
| 8/6/2019 | 2.739769 |
| 7/6/2019 | 2.739769 |
| 6/6/2019 | 2.73264 |
| 5/6/2019 | 2.71087 |
| 4/6/2019 | 2.703554 |
| 3/6/2019 | 2.71515 |
| 2/6/2019 | 2.724609 |
| 1/6/2019 | 2.724609 |
| 31/5/2019 | 2.724609 |
| 30/5/2019 | 2.728293 |
| 29/5/2019 | 2.742448 |
| 28/5/2019 | 2.745458 |
| 27/5/2019 | 2.743111 |
| 26/5/2019 | 2.754962 |
| 25/5/2019 | 2.754962 |
| 24/5/2019 | 2.754962 |
| 23/5/2019 | 2.774011 |
| 22/5/2019 | 2.761022 |
| 21/5/2019 | 2.76813 |
| 20/5/2019 | 2.777907 |
| 19/5/2019 | 2.773964 |
| 18/5/2019 | 2.773964 |
| 17/5/2019 | 2.773964 |
| 16/5/2019 | 2.757026 |
| 15/5/2019 | 2.742096 |
| 14/5/2019 | 2.754585 |
| 13/5/2019 | 2.777374 |
| 12/5/2019 | 2.774494 |
| 11/5/2019 | 2.774494 |
| 10/5/2019 | 2.774494 |
| 9/5/2019 | 2.790115 |
| 8/5/2019 | 2.812696 |
| 7/5/2019 | 2.83154 |
| 6/5/2019 | 2.832655 |
| 5/5/2019 | 2.822312 |
| 4/5/2019 | 2.822312 |
| 3/5/2019 | 2.822312 |
| 2/5/2019 | 2.832371 |
| 1/5/2019 | 2.820545 |
| 30/4/2019 | 2.821939 |
| 29/4/2019 | 2.816266 |
| 28/4/2019 | 2.802985 |
| 27/4/2019 | 2.802985 |
| 26/4/2019 | 2.802985 |
| 25/4/2019 | 2.797284 |
| 24/4/2019 | 2.797284 |
| 23/4/2019 | 2.786924 |
| 22/4/2019 | 2.794751 |
| 21/4/2019 | 2.794751 |
| 20/4/2019 | 2.794751 |
| 19/4/2019 | 2.794751 |
| 18/4/2019 | 2.794751 |
| 17/4/2019 | 2.792081 |
| 16/4/2019 | 2.791105 |
| 15/4/2019 | 2.789097 |
| 14/4/2019 | 2.784779 |
| 13/4/2019 | 2.784779 |
| 12/4/2019 | 2.784779 |
| 11/4/2019 | 2.784642 |
| 10/4/2019 | 2.78986 |
| 9/4/2019 | 2.790958 |
| 8/4/2019 | 2.782601 |
| 7/4/2019 | 2.777907 |
| 6/4/2019 | 2.777907 |
| 5/4/2019 | 2.777907 |
| 4/4/2019 | 2.776185 |
| 3/4/2019 | 2.759016 |
| 2/4/2019 | 2.744522 |
| 1/4/2019 | 2.727541 |
| 31/3/2019 | 2.719218 |
| 30/3/2019 | 2.719218 |
| 29/3/2019 | 2.719218 |
| 28/3/2019 | 2.71541 |
| 27/3/2019 | 2.71814 |
| 26/3/2019 | 2.716776 |
| 25/3/2019 | 2.741455 |
| 24/3/2019 | 2.759656 |
| 23/3/2019 | 2.759656 |
| 22/3/2019 | 2.759656 |
| 21/3/2019 | 2.75646 |
| 20/3/2019 | 2.759113 |
| 19/3/2019 | 2.753527 |
| 18/3/2019 | 2.745415 |
| 17/3/2019 | 2.731308 |
| 16/3/2019 | 2.731308 |
| 15/3/2019 | 2.731308 |
| 14/3/2019 | 2.723002 |
| 13/3/2019 | 2.717015 |
| 12/3/2019 | 2.700479 |
| 11/3/2019 | 2.7155 |
| 10/3/2019 | 2.7155 |
| 9/3/2019 | 2.7155 |
| 8/3/2019 | 2.7155 |
| 7/3/2019 | 2.716753 |
| 6/3/2019 | 2.720331 |
| 5/3/2019 | 2.724353 |
| 4/3/2019 | 2.713899 |
| 3/3/2019 | 2.709706 |
| 2/3/2019 | 2.709706 |
| 1/3/2019 | 2.709706 |
| 28/2/2019 | 2.709771 |
| 27/2/2019 | 2.712841 |
| 26/2/2019 | 2.716475 |
| 25/2/2019 | 2.713576 |
| 24/2/2019 | 2.695973 |
| 23/2/2019 | 2.695973 |
| 22/2/2019 | 2.695973 |
| 21/2/2019 | 2.699659 |
| 20/2/2019 | 2.691857 |
| 19/2/2019 | 2.691784 |
| 18/2/2019 | 2.68395 |
| 17/2/2019 | 2.677632 |
| 16/2/2019 | 2.677632 |
| 15/2/2019 | 2.677632 |
| 14/2/2019 | 2.679468 |
| 13/2/2019 | 2.665221 |
| 12/2/2019 | 2.64676 |
| 11/2/2019 | 2.646334 |
| 10/2/2019 | 2.659193 |
| 9/2/2019 | 2.659193 |
| 8/2/2019 | 2.659193 |
| 7/2/2019 | 2.650991 |
| 6/2/2019 | 2.654664 |
| 5/2/2019 | 2.62098 |
| 4/2/2019 | 2.609535 |
| 3/2/2019 | 2.612871 |
| 2/2/2019 | 2.612871 |
| 1/2/2019 | 2.612871 |
| 31/1/2019 | 2.597003 |
| 30/1/2019 | 2.582974 |
| 29/1/2019 | 2.593678 |
| 28/1/2019 | 2.573172 |
| 27/1/2019 | 2.573172 |
| 26/1/2019 | 2.573172 |
| 25/1/2019 | 2.573172 |
| 24/1/2019 | 2.569752 |
| 23/1/2019 | 2.580439 |
| 22/1/2019 | 2.586191 |
| 21/1/2019 | 2.576391 |
| 20/1/2019 | 2.553412 |
| 19/1/2019 | 2.553412 |
| 18/1/2019 | 2.553412 |
| 17/1/2019 | 2.541414 |
| 16/1/2019 | 2.530743 |
| 15/1/2019 | 2.526582 |
| 14/1/2019 | 2.535164 |
| 13/1/2019 | 2.532983 |
| 12/1/2019 | 2.532983 |
| 11/1/2019 | 2.532983 |
| 10/1/2019 | 2.519424 |
| 9/1/2019 | 2.497248 |
| 8/1/2019 | 2.484403 |
| 7/1/2019 | 2.460729 |
| 6/1/2019 | 2.45225 |
| 5/1/2019 | 2.45225 |
| 4/1/2019 | 2.45225 |
| 3/1/2019 | 2.45998 |
| 2/1/2019 | 2.473745 |
| 1/1/2019 | 2.461507 |
| 31/12/2019 | 2.461507 |
| 30/12/2019 | 2.446256 |
| 29/12/2018 | 2.446256 |
| 28/12/2018 | 2.446256 |
| 27/12/2018 | 2.409107 |
| 26/12/2018 | 2.455399 |
| 25/12/2018 | 2.455399 |
| 24/12/2018 | 2.455399 |
| 23/12/2018 | 2.455399 |
| 22/12/2018 | 2.455399 |
| 21/12/2018 | 2.455399 |
| 20/12/2018 | 2.477703 |
| 19/12/2018 | 2.486538 |
| 18/12/2018 | 2.508283 |
| 17/12/2018 | 2.53163 |
| 16/12/2018 | 2.548428 |
| 15/12/2018 | 2.548428 |
| 14/12/2018 | 2.548428 |
| 13/12/2018 | 2.536967 |
| 12/12/2018 | 2.526297 |
| 11/12/2018 | 2.528271 |
| 10/12/2018 | 2.555229 |
| 9/12/2018 | 2.56728 |
| 8/12/2018 | 2.56728 |
| 7/12/2018 | 2.56728 |
| 6/12/2018 | 2.575546 |
| 5/12/2018 | 2.615462 |
| 4/12/2018 | 2.622716 |
| 3/12/2018 | 2.604109 |
| 2/12/2018 | 2.613733 |
| 1/12/2018 | 2.613733 |
| 30/11/2018 | 2.613733 |
| 29/11/2018 | 2.590141 |
| 28/11/2018 | 2.575155 |
| 27/11/2018 | 2.559471 |
| 26/11/2018 | 2.549183 |
| 25/11/2018 | 2.549839 |
| 24/11/2018 | 2.549839 |
| 23/11/2018 | 2.549839 |
| 22/11/2018 | 2.542173 |
| 21/11/2018 | 2.549094 |
| 20/11/2018 | 2.576762 |
| 19/11/2018 | 2.594546 |
| 18/11/2018 | 2.588892 |
| 17/11/2018 | 2.588892 |
| 16/11/2018 | 2.588892 |
| 15/11/2018 | 2.583932 |
| 14/11/2018 | 2.585204 |
| 13/11/2018 | 2.602158 |
| 12/11/2018 | 2.626936 |
| 11/11/2018 | 2.640872 |
| 10/11/2018 | 2.640872 |
| 9/11/2018 | 2.640872 |
| 8/11/2018 | 2.630153 |
| 7/11/2018 | 2.613445 |
| 6/11/2018 | 2.612303 |
| 5/11/2018 | 2.607535 |
| 4/11/2018 | 2.596841 |
| 3/11/2018 | 2.596841 |
| 2/11/2018 | 2.596841 |
| 1/11/2018 | 2.574614 |
| 31/10/2018 | 2.557264 |
| 30/10/2018 | 2.548704 |
| 29/10/2018 | 2.566685 |
| 28/10/2018 | 2.569092 |
| 27/10/2018 | 2.569092 |
| 26/10/2018 | 2.569092 |
| 25/10/2018 | 2.595604 |
| 24/10/2018 | 2.619641 |
| 23/10/2018 | 2.630909 |
| 22/10/2018 | 2.636788 |
| 21/10/2018 | 2.658486 |
| 20/10/2018 | 2.658486 |
| 19/10/2018 | 2.658486 |
| 18/10/2018 | 2.667757 |
| 17/10/2018 | 2.644839 |
| 16/10/2018 | 2.635575 |
| 15/10/2018 | 2.620453 |
| 14/10/2018 | 2.635657 |
| 13/10/2018 | 2.635657 |
| 12/10/2018 | 2.635657 |
| 11/10/2018 | 2.693276 |
| 10/10/2018 | 2.724908 |
| 9/10/2018 | 2.738161 |
| 8/10/2018 | 2.749734 |
| 7/10/2018 | 2.756324 |
| 6/10/2018 | 2.756324 |
| 5/10/2018 | 2.756324 |
| 4/10/2018 | 2.76739 |
| 3/10/2018 | 2.773564 |
| 2/10/2018 | 2.774273 |
| 1/10/2018 | 2.782442 |
| 30/9/2018 | 2.782442 |
| 29/9/2018 | 2.782442 |
| 28/9/2018 | 2.782442 |
| 27/9/2018 | 2.781806 |
| 26/9/2018 | 2.774944 |
| 25/9/2018 | 2.777313 |
| 24/9/2018 | 2.78676 |
| 23/9/2018 | 2.771386 |
| 22/9/2018 | 2.771386 |
| 21/9/2018 | 2.771386 |
| 20/9/2018 | 2.766136 |
| 19/9/2018 | 2.757933 |
| 18/9/2018 | 2.759511 |
| 17/9/2018 | 2.760315 |
| 16/9/2018 | 2.755648 |
| 15/9/2018 | 2.755648 |
| 14/9/2018 | 2.755648 |
| 13/9/2018 | 2.753535 |
| 12/9/2018 | 2.745599 |
| 11/9/2018 | 2.741972 |
| 10/9/2018 | 2.729366 |
| 9/9/2018 | 2.740479 |
| 8/9/2018 | 2.740479 |
| 7/9/2018 | 2.740479 |
| 6/9/2018 | 2.756933 |
| 5/9/2018 | 2.768935 |
| 4/9/2018 | 2.782352 |
| 3/9/2018 | 2.774658 |
| 2/9/2018 | 2.785569 |
| 1/9/2018 | 2.785569 |
| 31/8/2018 | 2.785569 |
| 30/8/2018 | 2.779446 |
| 29/8/2018 | 2.776754 |
| 28/8/2018 | 2.766512 |
| 27/8/2018 | 2.758246 |
| 26/8/2018 | 2.745406 |
| 25/8/2018 | 2.745406 |
| 24/8/2018 | 2.745406 |
| 23/8/2018 | 2.744838 |
| 22/8/2018 | 2.742195 |
| 21/8/2018 | 2.733178 |
| 20/8/2018 | 2.72576 |
| 19/8/2018 | 2.723305 |
| 18/8/2018 | 2.723305 |
| 17/8/2018 | 2.723305 |
| 16/8/2018 | 2.727974 |
| 15/8/2018 | 2.732596 |
| 14/8/2018 | 2.730276 |
| 13/8/2018 | 2.741922 |
| 12/8/2018 | 2.754442 |
| 11/8/2018 | 2.754442 |
| 10/8/2018 | 2.754442 |
| 9/8/2018 | 2.757153 |
| 8/8/2018 | 2.756902 |
| 7/8/2018 | 2.743273 |
| 6/8/2018 | 2.744547 |
| 5/8/2018 | 2.739207 |
| 4/8/2018 | 2.739207 |
| 3/8/2018 | 2.739207 |
| 2/8/2018 | 2.743712 |
| 1/8/2018 | 2.74464 |
| 31/7/2018 | 2.748567 |
| 30/7/2018 | 2.758836 |
| 29/7/2018 | 2.75569 |
| 28/7/2018 | 2.75569 |
| 27/7/2018 | 2.75569 |
| 26/7/2018 | 2.741273 |
| 25/7/2018 | 2.734038 |
| 24/7/2018 | 2.722339 |
| 23/7/2018 | 2.725617 |
| 22/7/2018 | 2.720815 |
| 21/7/2018 | 2.720815 |
| 20/7/2018 | 2.720815 |
| 19/7/2018 | 2.721224 |
| 18/7/2018 | 2.713517 |
| 17/7/2018 | 2.714206 |
| 16/7/2018 | 2.715525 |
| 15/7/2018 | 2.703036 |
| 14/7/2018 | 2.703036 |
| 13/7/2018 | 2.703036 |
| 12/7/2018 | 2.699716 |
| 11/7/2018 | 2.706782 |
| 10/7/2018 | 2.694583 |
| 9/7/2018 | 2.676409 |
| 8/7/2018 | 2.665376 |
| 7/7/2018 | 2.665376 |
| 6/7/2018 | 2.665376 |
| 5/7/2018 | 2.667408 |
| 4/7/2018 | 2.676021 |
| 3/7/2018 | 2.662948 |
| 2/7/2018 | 2.674116 |
| 1/7/2018 | 2.660272 |
| 30/6/2018 | 2.660272 |
| 29/6/2018 | 2.660272 |
| 28/6/2018 | 2.671112 |
| 27/6/2018 | 2.67788 |
| 26/6/2018 | 2.693939 |
| 25/6/2018 | 2.708595 |
| 24/6/2018 | 2.710977 |
| 23/6/2018 | 2.710977 |
| 22/6/2018 | 2.710977 |
| 21/6/2018 | 2.715177 |
| 20/6/2018 | 2.712638 |
| 19/6/2018 | 2.721726 |
| 18/6/2018 | 2.716348 |
| 17/6/2018 | 2.713343 |
| 16/6/2018 | 2.713343 |
| 15/6/2018 | 2.713343 |
| 14/6/2018 | 2.712135 |
| 13/6/2018 | 2.71315 |
| 12/6/2018 | 2.702461 |
| 11/6/2018 | 2.69989 |
| 10/6/2018 | 2.69989 |
| 9/6/2018 | 2.69989 |
| 8/6/2018 | 2.69989 |
| 7/6/2018 | 2.696921 |
| 6/6/2018 | 2.685539 |
| 5/6/2018 | 2.692096 |
| 4/6/2018 | 2.671145 |
| 3/6/2018 | 2.672925 |
| 2/6/2018 | 2.672925 |
| 1/6/2018 | 2.672925 |
| 31/5/2018 | 2.673418 |
| 30/5/2018 | 2.682827 |
| 29/5/2018 | 2.696492 |
| 28/5/2018 | 2.697522 |
| 27/5/2018 | 2.701721 |
| 26/5/2018 | 2.701721 |
| 25/5/2018 | 2.701721 |
| 24/5/2018 | 2.703419 |
| 23/5/2018 | 2.711663 |
| 22/5/2018 | 2.712958 |
| 21/5/2018 | 2.712857 |
| 20/5/2018 | 2.7161 |
| 19/5/2018 | 2.7161 |
| 18/5/2018 | 2.7161 |
| 17/5/2018 | 2.718817 |
| 16/5/2018 | 2.709723 |
| 15/5/2018 | 2.716941 |
| 14/5/2018 | 2.718596 |
| 13/5/2018 | 2.712496 |
| 12/5/2018 | 2.712496 |
| 11/5/2018 | 2.712496 |
| 10/5/2018 | 2.697084 |
| 9/5/2018 | 2.68153 |
| 8/5/2018 | 2.674069 |
| 7/5/2018 | 2.658961 |
| 6/5/2018 | 2.658413 |
| 5/5/2018 | 2.658413 |
| 4/5/2018 | 2.658413 |
| 3/5/2018 | 2.67198 |
| 2/5/2018 | 2.663686 |
| 1/5/2018 | 2.666389 |
| 30/4/2018 | 2.665555 |
| 29/4/2018 | 2.652476 |
| 28/4/2018 | 2.652476 |
| 27/4/2018 | 2.652476 |
| 26/4/2018 | 2.652874 |
| 25/4/2018 | 2.65837 |
| 24/4/2018 | 2.65837 |
| 23/4/2018 | 2.654647 |
| 22/4/2018 | 2.656706 |
| 21/4/2018 | 2.656706 |
| 20/4/2018 | 2.656706 |
| 19/4/2018 | 2.653745 |
| 18/4/2018 | 2.636838 |
| 17/4/2018 | 2.625074 |
| 16/4/2018 | 2.629321 |
| 15/4/2018 | 2.621057 |
| 14/4/2018 | 2.621057 |
| 13/4/2018 | 2.621057 |
| 12/4/2018 | 2.623303 |
| 11/4/2018 | 2.620796 |
| 10/4/2018 | 2.607474 |
| 9/4/2018 | 2.622194 |
| 8/4/2018 | 2.615819 |
| 7/4/2018 | 2.615819 |
| 6/4/2018 | 2.615819 |
| 5/4/2018 | 2.602881 |
| 4/4/2018 | 2.598439 |
| 3/4/2018 | 2.606984 |
| 2/4/2018 | 2.609366 |
| 1/4/2018 | 2.609366 |
| 31/3/2018 | 2.609366 |
| 30/3/2018 | 2.609366 |
| 29/3/2018 | 2.609366 |
| 28/3/2018 | 2.619763 |
| 27/3/2018 | 2.603809 |
| 26/3/2018 | 2.618244 |
| 25/3/2018 | 2.660082 |
| 24/3/2018 | 2.660082 |
| 23/3/2018 | 2.660082 |
| 22/3/2018 | 2.6832 |
| 21/3/2018 | 2.681408 |
| 20/3/2018 | 2.684823 |
| 19/3/2018 | 2.683145 |
| 18/3/2018 | 2.67193 |
| 17/3/2018 | 2.67193 |
| 16/3/2018 | 2.67193 |
| 15/3/2018 | 2.677565 |
| 14/3/2018 | 2.691624 |
| 13/3/2018 | 2.698189 |
| 12/3/2018 | 2.667364 |
| 11/3/2018 | 2.667364 |
| 10/3/2018 | 2.667364 |
| 9/3/2018 | 2.667364 |
| 8/3/2018 | 2.659185 |
| 7/3/2018 | 2.656622 |
| 6/3/2018 | 2.637524 |
| 5/3/2018 | 2.634063 |
| 4/3/2018 | 2.648642 |
| 3/3/2018 | 2.648642 |
| 2/3/2018 | 2.648642 |
| 1/3/2018 | 2.684691 |
| 28/2/2018 | 2.701637 |
| 27/2/2018 | 2.702192 |
| 26/2/2018 | 2.676764 |
| 25/2/2018 | 2.668313 |
| 24/2/2018 | 2.668313 |
| 23/2/2018 | 2.668313 |
| 22/2/2018 | 2.662377 |
| 21/2/2018 | 2.666502 |
| 20/2/2018 | 2.670919 |
| 19/2/2018 | 2.674481 |
| 18/2/2018 | 2.659664 |
| 17/2/2018 | 2.659664 |
| 16/2/2018 | 2.659664 |
| 15/2/2018 | 2.631462 |
| 14/2/2018 | 2.617377 |
| 13/2/2018 | 2.604248 |
| 12/2/2018 | 2.591217 |
| 11/2/2018 | 2.613032 |
| 10/2/2018 | 2.613032 |
| 9/2/2018 | 2.613032 |
| 8/2/2018 | 2.633506 |
| 7/2/2018 | 2.618746 |
| 6/2/2018 | 2.662129 |
| 5/2/2018 | 2.700923 |
| 4/2/2018 | 2.709908 |
| 3/2/2018 | 2.709908 |
| 2/2/2018 | 2.709908 |
| 1/2/2018 | 2.708714 |
| 31/1/2018 | 2.719489 |
| 30/1/2018 | 2.738236 |
| 29/1/2018 | 2.729366 |
| 28/1/2018 | 2.735857 |
| 27/1/2018 | 2.735857 |
| 26/1/2018 | 2.735857 |
| 25/1/2018 | 2.735857 |
| 24/1/2018 | 2.726352 |
| 23/1/2018 | 2.716997 |
| 22/1/2018 | 2.705637 |
| 21/1/2018 | 2.699788 |
| 20/1/2018 | 2.699788 |
| 19/1/2018 | 2.699788 |
| 18/1/2018 | 2.697482 |
| 17/1/2018 | 2.692874 |
| 16/1/2018 | 2.702518 |
| 15/1/2018 | 2.693423 |
| 14/1/2018 | 2.68576 |
| 13/1/2018 | 2.68576 |
| 12/1/2018 | 2.68576 |
| 11/1/2018 | 2.68852 |
| 10/1/2018 | 2.684183 |
| 9/1/2018 | 2.677201 |
| 8/1/2018 | 2.655814 |
| 7/1/2018 | 2.641162 |
| 6/1/2018 | 2.641162 |
| 5/1/2018 | 2.641162 |
| 4/1/2018 | 2.626612 |
| 3/1/2018 | 2.613284 |
| 2/1/2018 | 2.612702 |
| 1/1/2018 | 2.616346 |
| 31/12/2018 | 2.616346 |
| 30/12/2017 | 2.616346 |
| 29/12/2017 | 2.616346 |
| 28/12/2017 | 2.618875 |
| 27/12/2017 | 2.61994 |
| 26/12/2017 | 2.619528 |
| 25/12/2017 | 2.619528 |
| 24/12/2017 | 2.619528 |
| 23/12/2017 | 2.619528 |
| 22/12/2017 | 2.619528 |
| 21/12/2017 | 2.620803 |
| 20/12/2017 | 2.616508 |
| 19/12/2017 | 2.610108 |
| 18/12/2017 | 2.593392 |
| 17/12/2017 | 2.60054 |
| 16/12/2017 | 2.60054 |
| 15/12/2017 | 2.60054 |
| 14/12/2017 | 2.613434 |
| 13/12/2017 | 2.616127 |
| 12/12/2017 | 2.615144 |
| 11/12/2017 | 2.602464 |
| 10/12/2017 | 2.581863 |
| 9/12/2017 | 2.581863 |
| 8/12/2017 | 2.581863 |
| 7/12/2017 | 2.575047 |
| 6/12/2017 | 2.582866 |
| 5/12/2017 | 2.58425 |
| 4/12/2017 | 2.591048 |
| 3/12/2017 | 2.592995 |
| 2/12/2017 | 2.592995 |
| 1/12/2017 | 2.592995 |
| 30/11/2017 | 2.589676 |
| 29/11/2017 | 2.581017 |
| 28/11/2017 | 2.576794 |
| 27/11/2017 | 2.576671 |
| 26/11/2017 | 2.578677 |
| 25/11/2017 | 2.578677 |
| 24/11/2017 | 2.578677 |
| 23/11/2017 | 2.579764 |
| 22/11/2017 | 2.577337 |
| 21/11/2017 | 2.565862 |
| 20/11/2017 | 2.551825 |
| 19/11/2017 | 2.542035 |
| 18/11/2017 | 2.542035 |
| 17/11/2017 | 2.542035 |
| 16/11/2017 | 2.530053 |
| 15/11/2017 | 2.534635 |
| 14/11/2017 | 2.536471 |
| 13/11/2017 | 2.542366 |
| 12/11/2017 | 2.549437 |
| 11/11/2017 | 2.549437 |
| 10/11/2017 | 2.549437 |
| 9/11/2017 | 2.559489 |
| 8/11/2017 | 2.56025 |
| 7/11/2017 | 2.558362 |
| 6/11/2017 | 2.545256 |
| 5/11/2017 | 2.551679 |
| 4/11/2017 | 2.551679 |
| 3/11/2017 | 2.551679 |
| 2/11/2017 | 2.551674 |
| 1/11/2017 | 2.54525 |
| 31/10/2017 | 2.546744 |
| 30/10/2017 | 2.542749 |
| 29/10/2017 | 2.531461 |
| 28/10/2017 | 2.531461 |
| 27/10/2017 | 2.531461 |
| 26/10/2017 | 2.520452 |
| 25/10/2017 | 2.51777 |
| 24/10/2017 | 2.518148 |
| 23/10/2017 | 2.50622 |
| 22/10/2017 | 2.513239 |
| 21/10/2017 | 2.513239 |
| 20/10/2017 | 2.513239 |
| 19/10/2017 | 2.515089 |
| 18/10/2017 | 2.509839 |
| 17/10/2017 | 2.506302 |
| 16/10/2017 | 2.510404 |
| 15/10/2017 | 2.517235 |
| 14/10/2017 | 2.517235 |
| 13/10/2017 | 2.517235 |
| 12/10/2017 | 2.512076 |
| 11/10/2017 | 2.50837 |
| 10/10/2017 | 2.506365 |
| 9/10/2017 | 2.502798 |
| 8/10/2017 | 2.488584 |
| 7/10/2017 | 2.488584 |
| 6/10/2017 | 2.488584 |
| 5/10/2017 | 2.489111 |
| 4/10/2017 | 2.482951 |
| 3/10/2017 | 2.461588 |
| 2/10/2017 | 2.45008 |
| 1/10/2017 | 2.45008 |
| 30/9/2017 | 2.45008 |
| 29/9/2017 | 2.45008 |
| 28/9/2017 | 2.443867 |
| 27/9/2017 | 2.436112 |
| 26/9/2017 | 2.440539 |
| 25/9/2017 | 2.44724 |
| 24/9/2017 | 2.430521 |
| 23/9/2017 | 2.430521 |
| 22/9/2017 | 2.430521 |
| 21/9/2017 | 2.438236 |
| 20/9/2017 | 2.439733 |
| 19/9/2017 | 2.433044 |
| 18/9/2017 | 2.431791 |
| 17/9/2017 | 2.43292 |
| 16/9/2017 | 2.43292 |
| 15/9/2017 | 2.43292 |
| 14/9/2017 | 2.431225 |
| 13/9/2017 | 2.426542 |
| 12/9/2017 | 2.40179 |
| 11/9/2017 | 2.402903 |
| 10/9/2017 | 2.403592 |
| 9/9/2017 | 2.403592 |
| 8/9/2017 | 2.403592 |
| 7/9/2017 | 2.390714 |
| 6/9/2017 | 2.413455 |
| 5/9/2017 | 2.409016 |
| 4/9/2017 | 2.414273 |
| 3/9/2017 | 2.408623 |
| 2/9/2017 | 2.408623 |
| 1/9/2017 | 2.408623 |
| 31/8/2017 | 2.388231 |
| 30/8/2017 | 2.389615 |
| 29/8/2017 | 2.393688 |
| 28/8/2017 | 2.397434 |
| 27/8/2017 | 2.397271 |
| 26/8/2017 | 2.397271 |
| 25/8/2017 | 2.397271 |
| 24/8/2017 | 2.396803 |
| 23/8/2017 | 2.386606 |
| 22/8/2017 | 2.380804 |
| 21/8/2017 | 2.382826 |
| 20/8/2017 | 2.400471 |
| 19/8/2017 | 2.400471 |
| 18/8/2017 | 2.400471 |
| 17/8/2017 | 2.412872 |
| 16/8/2017 | 2.403715 |
| 15/8/2017 | 2.391789 |
| 14/8/2017 | 2.382855 |
| 13/8/2017 | 2.40345 |
| 12/8/2017 | 2.40345 |
| 11/8/2017 | 2.40345 |
| 10/8/2017 | 2.416624 |
| 9/8/2017 | 2.425219 |
| 8/8/2017 | 2.418343 |
| 7/8/2017 | 2.406278 |
| 6/8/2017 | 2.406301 |
| 5/8/2017 | 2.406301 |
| 4/8/2017 | 2.406301 |
| 3/8/2017 | 2.405576 |
| 2/8/2017 | 2.400804 |
| 1/8/2017 | 2.394767 |
| 31/7/2017 | 2.401625 |
| 30/7/2017 | 2.413478 |
| 29/7/2017 | 2.413478 |
| 28/7/2017 | 2.413478 |
| 27/7/2017 | 2.409719 |
| 26/7/2017 | 2.408402 |
| 25/7/2017 | 2.409594 |
| 24/7/2017 | 2.406098 |
| 23/7/2017 | 2.413325 |
| 22/7/2017 | 2.413325 |
| 21/7/2017 | 2.413325 |
| 20/7/2017 | 2.410258 |
| 19/7/2017 | 2.420123 |
| 18/7/2017 | 2.416428 |
| 17/7/2017 | 2.421905 |
| 16/7/2017 | 2.418176 |
| 15/7/2017 | 2.418176 |
| 14/7/2017 | 2.418176 |
| 13/7/2017 | 2.410539 |
| 12/7/2017 | 2.404 |
| 11/7/2017 | 2.393591 |
| 10/7/2017 | 2.390681 |
| 9/7/2017 | 2.390992 |
| 8/7/2017 | 2.390992 |
| 7/7/2017 | 2.390992 |
| 6/7/2017 | 2.386127 |
| 5/7/2017 | 2.384334 |
| 4/7/2017 | 2.384855 |
| 3/7/2017 | 2.385102 |
| 2/7/2017 | 2.401059 |
| 1/7/2017 | 2.401059 |
| 30/6/2017 | 2.401059 |
| 29/6/2017 | 2.401885 |
| 28/6/2017 | 2.403734 |
| 27/6/2017 | 2.41062 |
| 26/6/2017 | 2.409093 |
| 25/6/2017 | 2.404889 |
| 24/6/2017 | 2.404889 |
| 23/6/2017 | 2.404889 |
| 22/6/2017 | 2.397372 |
| 21/6/2017 | 2.406944 |
| 20/6/2017 | 2.398102 |
| 19/6/2017 | 2.392478 |
| 18/6/2017 | 2.394607 |
| 17/6/2017 | 2.394607 |
| 16/6/2017 | 2.394607 |
| 15/6/2017 | 2.409505 |
| 14/6/2017 | 2.402825 |
| 13/6/2017 | 2.413747 |
| 12/6/2017 | 2.405686 |
| 11/6/2017 | 2.405686 |
| 10/6/2017 | 2.405686 |
| 9/6/2017 | 2.405686 |
| 8/6/2017 | 2.409897 |
| 7/6/2017 | 2.4172 |
| 6/6/2017 | 2.427694 |
| 5/6/2017 | 2.430751 |
| 4/6/2017 | 2.408416 |
| 3/6/2017 | 2.408416 |
| 2/6/2017 | 2.408416 |
| 1/6/2017 | 2.398444 |
| 31/5/2017 | 2.404654 |
| 30/5/2017 | 2.405147 |
| 29/5/2017 | 2.403849 |
| 28/5/2017 | 2.398057 |
| 27/5/2017 | 2.398057 |
| 26/5/2017 | 2.398057 |
| 25/5/2017 | 2.387174 |
| 24/5/2017 | 2.385976 |
| 23/5/2017 | 2.383828 |
| 22/5/2017 | 2.37322 |
| 21/5/2017 | 2.3675 |
| 20/5/2017 | 2.3675 |
| 19/5/2017 | 2.3675 |
| 18/5/2017 | 2.390411 |
| 17/5/2017 | 2.403106 |
| 16/5/2017 | 2.398578 |
| 15/5/2017 | 2.397897 |
| 14/5/2017 | 2.395475 |
| 13/5/2017 | 2.395475 |
| 12/5/2017 | 2.395475 |
| 11/5/2017 | 2.397854 |
| 10/5/2017 | 2.389568 |
| 9/5/2017 | 2.383915 |
| 8/5/2017 | 2.378553 |
| 7/5/2017 | 2.362505 |
| 6/5/2017 | 2.362505 |
| 5/5/2017 | 2.362505 |
| 4/5/2017 | 2.352344 |
| 3/5/2017 | 2.347144 |
| 2/5/2017 | 2.346859 |
| 1/5/2017 | 2.350946 |
| 30/4/2017 | 2.349879 |
| 29/4/2017 | 2.349879 |
| 28/4/2017 | 2.349879 |
| 27/4/2017 | 2.338547 |
| 26/4/2017 | 2.301349 |
| 24/4/2017 | 2.294024 |
| 21/4/2017 | 2.289397 |
| 20/4/2017 | 2.277532 |
| 19/4/2017 | 2.274843 |
| 18/4/2017 | 2.290045 |
| 13/4/2017 | 2.296582 |
| 12/4/2017 | 2.295365 |
| 11/4/2017 | 2.29508 |
| 10/4/2017 | 2.290331 |
| 7/4/2017 | 2.28288 |
| 6/4/2017 | 2.287137 |
| 5/4/2017 | 2.282176 |
| 4/4/2017 | 2.28054 |
| 3/4/2017 | 2.278446 |
| 31/3/2017 | 2.280363 |
| 30/3/2017 | 2.280562 |
| 29/3/2017 | 2.272035 |
| 28/3/2017 | 2.265334 |
| 27/3/2017 | 2.263481 |
| 24/3/2017 | 2.256143 |
| 23/3/2017 | 2.25156 |
| 22/3/2017 | 2.262616 |
| 21/3/2017 | 2.277444 |
| 20/3/2017 | 2.27976 |
| 17/3/2017 | 2.280005 |
| 16/3/2017 | 2.272397 |
| 15/3/2017 | 2.268627 |
| 14/3/2017 | 2.271268 |
| 10/3/2017 | 2.259314 |
| 9/3/2017 | 2.255864 |
| 8/3/2017 | 2.260886 |
| 7/3/2017 | 2.267575 |
| 6/3/2017 | 2.267682 |
| 3/3/2017 | 2.265808 |
| 2/3/2017 | 2.250854 |
| 1/3/2017 | 2.238246 |
| 28/2/2017 | 2.239389 |
| 27/2/2017 | 2.238663 |
| 24/2/2017 | 2.246662 |
| 23/2/2017 | 2.249392 |
| 22/2/2017 | 2.241363 |
| 21/2/2017 | 2.237576 |
| 20/2/2017 | 2.234401 |
| 17/2/2017 | 2.234255 |
| 16/2/2017 | 2.238444 |
| 15/2/2017 | 2.229128 |
| 14/2/2017 | 2.217726 |
| 13/2/2017 | 2.214455 |
| 10/2/2017 | 2.201919 |
| 9/2/2017 | 2.195911 |
| 8/2/2017 | 2.19557 |
| 7/2/2017 | 2.190815 |
| 6/2/2017 | 2.188771 |
| 3/2/2017 | 2.197812 |
| 2/2/2017 | 2.189191 |
| 1/2/2017 | 2.186301 |
| 31/1/2017 | 2.197924 |
| 30/1/2017 | 2.206564 |
| 27/1/2017 | 2.186314 |
| 25/1/2017 | 2.174384 |
| 24/1/2017 | 2.172034 |
| 23/1/2017 | 2.170948 |
| 20/1/2017 | 2.171621 |
| 19/1/2017 | 2.17409 |
| 18/1/2017 | 2.181158 |
| 17/1/2017 | 2.184872 |
| 16/1/2017 | 2.183249 |
| 13/1/2017 | 2.200673 |
| 12/1/2017 | 2.191994 |
| 11/1/2017 | 2.187876 |
| 10/1/2017 | 2.195671 |
| 9/1/2017 | 2.186245 |
| 6/1/2017 | 2.193026 |
| 5/1/2017 | 2.187011 |
| 4/1/2017 | 2.1686 |
| 3/1/2017 | 2.168531 |
| 2/1/2017 | 2.174444 |
| 31/12/2016 | 2.174444 |
| 30/12/2016 | 2.174444 |
| 29/12/2016 | 2.175928 |
| 28/12/2016 | 2.16838 |
| 23/12/2016 | 2.166796 |
| 22/12/2016 | 2.170932 |
| 21/12/2016 | 2.166901 |
| 20/12/2016 | 2.16219 |
| 19/12/2016 | 2.155238 |
| 16/12/2016 | 2.138482 |
| 15/12/2016 | 2.146216 |
| 14/12/2016 | 2.144336 |
| 13/12/2016 | 2.147779 |
| 12/12/2016 | 2.151019 |
| 9/12/2016 | 2.136617 |
| 8/12/2016 | 2.120914 |
| 7/12/2016 | 2.101299 |
| 6/12/2016 | 2.09197 |
| 5/12/2016 | 2.097833 |
| 2/12/2016 | 2.105099 |
| 1/12/2016 | 2.094869 |
| 30/11/2016 | 2.090003 |
| 29/11/2016 | 2.103816 |
| 28/11/2016 | 2.106046 |
| 25/11/2016 | 2.102781 |
| 24/11/2016 | 2.105329 |
| 23/11/2016 | 2.104967 |
| 22/11/2016 | 2.098642 |
| 21/11/2016 | 2.084012 |
| 18/11/2016 | 2.080241 |
| 17/11/2016 | 2.068919 |
| 16/11/2016 | 2.066852 |
| 15/11/2016 | 2.06165 |
| 14/11/2016 | 2.063258 |
| 11/11/2016 | 2.054684 |
| 10/11/2016 | 2.043513 |
| 9/11/2016 | 2.045064 |
| 8/11/2016 | 2.028393 |
| 7/11/2016 | 2.014461 |
| 4/11/2016 | 2.023986 |
| 3/11/2016 | 2.037132 |
| 2/11/2016 | 2.054492 |
| 1/11/2016 | 2.063556 |
| 31/10/2016 | 2.063136 |
| 28/10/2016 | 2.054993 |
| 27/10/2016 | 2.063047 |
| 26/10/2016 | 2.076255 |
| 25/10/2016 | 2.075379 |
| 24/10/2016 | 2.069105 |
| 21/10/2016 | 2.063384 |
| 20/10/2016 | 2.061491 |
| 19/10/2016 | 2.054961 |
| 18/10/2016 | 2.050556 |
| 17/10/2016 | 2.059775 |
| 14/10/2016 | 2.058357 |
| 13/10/2016 | 2.070815 |
| 12/10/2016 | 2.081021 |
| 11/10/2016 | 2.089599 |
| 10/10/2016 | 2.09167 |
| 7/10/2016 | 2.090388 |
| 6/10/2016 | 2.078695 |
| 5/10/2016 | 2.077039 |
| 4/10/2016 | 2.068258 |
| 30/9/2016 | 2.071662 |
| 29/9/2016 | 2.070098 |
| 28/9/2016 | 2.062396 |
| 27/9/2016 | 2.069202 |
| 26/9/2016 | 2.08176 |
| 23/9/2016 | 2.084323 |
| 22/9/2016 | 2.066912 |
| 21/9/2016 | 2.059901 |
| 20/9/2016 | 2.063809 |
| 19/9/2016 | 2.061647 |
| 18/9/2016 | 2.062689 |
| 16/9/2016 | 2.062689 |
| 15/9/2016 | 2.055203 |
| 14/9/2016 | 2.062758 |
| 13/9/2016 | 2.06262 |
| 12/9/2016 | 2.069987 |
| 9/9/2016 | 2.089948 |
| 8/9/2016 | 2.089963 |
| 7/9/2016 | 2.095471 |
| 6/9/2016 | 2.095389 |
| 5/9/2016 | 2.086741 |
| 2/9/2016 | 2.079957 |
| 1/9/2016 | 2.079063 |
| 31/8/2016 | 2.073392 |
| 30/8/2016 | 2.06215 |
| 29/8/2016 | 2.063053 |
| 26/8/2016 | 2.064417 |
| 25/8/2016 | 2.064364 |
| 24/8/2016 | 2.064228 |
| 23/8/2016 | 2.062637 |
| 22/8/2016 | 2.060587 |
| 19/8/2016 | 2.063713 |
| 18/8/2016 | 2.057621 |
| 17/8/2016 | 2.061891 |
| 16/8/2016 | 2.064002 |
| 15/8/2016 | 2.0581 |
| 12/8/2016 | 2.051923 |
| 11/8/2016 | 2.051102 |
| 10/8/2016 | 2.052163 |
| 9/8/2016 | 2.053242 |
| 8/8/2016 | 2.04057 |
| 5/8/2016 | 2.034821 |
| 4/8/2016 | 2.025369 |
| 3/8/2016 | 2.040754 |
| 2/8/2016 | 2.039749 |
| 1/8/2016 | 2.042403 |
| 31/7/2016 | 2.03978 |
| 29/7/2016 | 2.03978 |
| 28/7/2016 | 2.033664 |
| 27/7/2016 | 2.037865 |
| 26/7/2016 | 2.023681 |
| 25/7/2016 | 2.019281 |
| 22/7/2016 | 2.024355 |
| 21/7/2016 | 2.018048 |
| 20/7/2016 | 2.008785 |
| 19/7/2016 | 2.008382 |
| 18/7/2016 | 2.005459 |
| 15/7/2016 | 1.999974 |
| 14/7/2016 | 1.993937 |
| 13/7/2016 | 1.99199 |
| 12/7/2016 | 1.978435 |
| 11/7/2016 | 1.973702 |
| 8/7/2016 | 1.964633 |
| 7/7/2016 | 1.967171 |
| 6/7/2016 | 1.966084 |
| 5/7/2016 | 1.972626 |
| 4/7/2016 | 1.966052 |
| 1/7/2016 | 1.95892 |
| 30/6/2016 | 1.941902 |
| 29/6/2016 | 1.910812 |
| 28/6/2016 | 1.900019 |
| 27/6/2016 | 1.946472 |
| 24/6/2016 | 1.9853 |
| 23/6/2016 | 1.976733 |
| 22/6/2016 | 1.975124 |
| 21/6/2016 | 1.966485 |
| 20/6/2016 | 1.956973 |
| 17/6/2016 | 1.948744 |
| 16/6/2016 | 1.952046 |
| 15/6/2016 | 1.953069 |
| 14/6/2016 | 1.991211 |
| 10/6/2016 | 2.006232 |
| 9/6/2016 | 2.009454 |
| 8/6/2016 | 2.010818 |
| 7/6/2016 | 2.007509 |
| 6/6/2016 | 2.012872 |
| 3/6/2016 | 2.014246 |
| 2/6/2016 | 2.012441 |
| 1/6/2016 | 2.017073 |
| 31/5/2016 | 2.020698 |
| 30/5/2016 | 2.014334 |
| 27/5/2016 | 2.010791 |
| 26/5/2016 | 2.002995 |
| 25/5/2016 | 1.984071 |
| 24/5/2016 | 1.97125 |
| 23/5/2016 | 1.968295 |
| 20/5/2016 | 1.95888 |
| 19/5/2016 | 1.957114 |
| 18/5/2016 | 1.962343 |
| 17/5/2016 | 1.965089 |
| 16/5/2016 | 1.959118 |
| 13/5/2016 | 1.961751 |
| 12/5/2016 | 1.96768 |
| 11/5/2016 | 1.970842 |
| 10/5/2016 | 1.957551 |
| 9/5/2016 | 1.943168 |
| 6/5/2016 | 1.939266 |
| 5/5/2016 | 1.943215 |
| 4/5/2016 | 1.946927 |
| 3/5/2016 | 1.955085 |
| 2/5/2016 | 1.951447 |
| 30/4/2016 | 1.969091 |
| 29/4/2016 | 1.969091 |
| 28/4/2016 | 1.961307 |
| 27/4/2016 | 1.951561 |
| 26/4/2016 | 1.955712 |
| 22/4/2016 | 1.955314 |
| 21/4/2016 | 1.953942 |
| 20/4/2016 | 1.953602 |
| 19/4/2016 | 1.946641 |
| 18/4/2016 | 1.947617 |
| 15/4/2016 | 1.953183 |
| 14/4/2016 | 1.941871 |
| 13/4/2016 | 1.921009 |
| 12/4/2016 | 1.914902 |
| 11/4/2016 | 1.916696 |
| 8/4/2016 | 1.912206 |
| 7/4/2016 | 1.915323 |
| 6/4/2016 | 1.913404 |
| 5/4/2016 | 1.922145 |
| 4/4/2016 | 1.919601 |
| 1/4/2016 | 1.908775 |
| 31/3/2016 | 1.914814 |
| 30/3/2016 | 1.904976 |
| 29/3/2016 | 1.90442 |
| 24/3/2016 | 1.904952 |
| 23/3/2016 | 1.909011 |
| 22/3/2016 | 1.908418 |
| 21/3/2016 | 1.901519 |
| 18/3/2016 | 1.903004 |
| 17/3/2016 | 1.894775 |
| 16/3/2016 | 1.890981 |
| 15/3/2016 | 1.895028 |
| 14/3/2016 | 1.870574 |
| 11/3/2016 | 1.870574 |
| 10/3/2016 | 1.874972 |
| 9/3/2016 | 1.877383 |
| 8/3/2016 | 1.890047 |
| 7/3/2016 | 1.890827 |
| 4/3/2016 | 1.887433 |
| 3/3/2016 | 1.888409 |
| 2/3/2016 | 1.869956 |
| 1/3/2016 | 1.853071 |
| 29/2/2016 | 1.848826 |
| 26/2/2016 | 1.838781 |
| 25/2/2016 | 1.826548 |
| 24/2/2016 | 1.836529 |
| 23/2/2016 | 1.849535 |
| 22/2/2016 | 1.834034 |
| 19/2/2016 | 1.834584 |
| 18/2/2016 | 1.827264 |
| 17/2/2016 | 1.800116 |
| 16/2/2016 | 1.790095 |
| 15/2/2016 | 1.767543 |
| 12/2/2016 | 1.761235 |
| 11/2/2016 | 1.782421 |
| 10/2/2016 | 1.784333 |
| 9/2/2016 | 1.803922 |
| 8/2/2016 | 1.821551 |
| 5/2/2016 | 1.831333 |
| 4/2/2016 | 1.836792 |
| 3/2/2016 | 1.855113 |
| 2/2/2016 | 1.868495 |
| 1/2/2016 | 1.866017 |
| 31/1/2016 | 1.843831 |
| 29/1/2016 | 1.843831 |
| 28/1/2016 | 1.854789 |
| 27/1/2016 | 1.849743 |
| 25/1/2016 | 1.841783 |
| 22/1/2016 | 1.828547 |
| 21/1/2016 | 1.827496 |
| 20/1/2016 | 1.8615 |
| 19/1/2016 | 1.855117 |
| 18/1/2016 | 1.862204 |
| 15/1/2016 | 1.874753 |
| 14/1/2016 | 1.883086 |
| 13/1/2016 | 1.887287 |
| 12/1/2016 | 1.884683 |
| 11/1/2016 | 1.896618 |
| 8/1/2016 | 1.919253 |
| 7/1/2016 | 1.933405 |
| 6/1/2016 | 1.940189 |
| 5/1/2016 | 1.945524 |
| 4/1/2016 | 1.964592 |
| 31/12/2016 | 1.976725 |
| 30/12/2016 | 1.980465 |
| 29/12/2016 | 1.976284 |
| 24/12/2015 | 1.970589 |
| 23/12/2015 | 1.957303 |
| 22/12/2015 | 1.950484 |
| 21/12/2015 | 1.96458 |
| 18/12/2015 | 1.980901 |
| 17/12/2015 | 1.974329 |
| 16/12/2015 | 1.946912 |
| 15/12/2015 | 1.934252 |
| 14/12/2015 | 1.942788 |
| 11/12/2015 | 1.967962 |
| 10/12/2015 | 1.973969 |
| 9/12/2015 | 1.981892 |
| 8/12/2015 | 1.98422 |
| 7/12/2015 | 1.989056 |
| 4/12/2015 | 1.989771 |
| 3/12/2015 | 2.011944 |
| 2/12/2015 | 2.018149 |
| 1/12/2015 | 2.019212 |
| 30/11/2015 | 2.023427 |
| 27/11/2015 | 2.022881 |
| 26/11/2015 | 2.019077 |
| 25/11/2015 | 2.019923 |
| 24/11/2015 | 2.022927 |
| 23/11/2015 | 2.023348 |
| 20/11/2015 | 2.027839 |
| 19/11/2015 | 2.015969 |
| 18/11/2015 | 2.007411 |
| 17/11/2015 | 1.991748 |
| 16/11/2015 | 1.989616 |
| 13/11/2015 | 2.019994 |
| 12/11/2015 | 2.033415 |
| 11/11/2015 | 2.031471 |
| 10/11/2015 | 2.040163 |
| 9/11/2015 | 2.042242 |
| 6/11/2015 | 2.040183 |
| 5/11/2015 | 2.039289 |
| 4/11/2015 | 2.041213 |
| 3/11/2015 | 2.031427 |
| 2/11/2015 | 2.010751 |
| 31/10/2015 | 2.013144 |
| 30/10/2015 | 2.013144 |
| 29/10/2015 | 1.996541 |
| 28/10/2015 | 1.983498 |
| 27/10/2015 | 1.991258 |
| 26/10/2015 | 1.984936 |
| 23/10/2015 | 1.965548 |
| 22/10/2015 | 1.955617 |
| 21/10/2015 | 1.959613 |
| 20/10/2015 | 1.959751 |
| 19/10/2015 | 1.952838 |
| 16/10/2015 | 1.942867 |
| 15/10/2015 | 1.928986 |
| 14/10/2015 | 1.935769 |
| 13/10/2015 | 1.945184 |
| 12/10/2015 | 1.953532 |
| 9/10/2015 | 1.946569 |
| 8/10/2015 | 1.943323 |
| 7/10/2015 | 1.9214 |
| 6/10/2015 | 1.908429 |
| 2/10/2015 | 1.887228 |
| 1/10/2015 | 1.884661 |
| 30/9/2015 | 1.865027 |
| 29/9/2015 | 1.883815 |
| 28/9/2015 | 1.903768 |
| 25/9/2015 | 1.896173 |
| 24/9/2015 | 1.903768 |
| 23/9/2015 | 1.912239 |
| 22/9/2015 | 1.922502 |
| 21/9/2015 | 1.934204 |
| 18/9/2015 | 1.948035 |
| 17/9/2015 | 1.948537 |
| 16/9/2015 | 1.925179 |
| 15/9/2015 | 1.925632 |
| 14/9/2015 | 1.929555 |
| 11/9/2015 | 1.932554 |
| 10/9/2015 | 1.94084 |
| 9/9/2015 | 1.931999 |
| 8/9/2015 | 1.914495 |
| 7/9/2015 | 1.91942 |
| 4/9/2015 | 1.935341 |
| 3/9/2015 | 1.916095 |
| 2/9/2015 | 1.9178 |
| 1/9/2015 | 1.944202 |
| 31/8/2015 | 1.960274 |
| 28/8/2015 | 1.945643 |
| 27/8/2015 | 1.892208 |
| 26/8/2015 | 1.882042 |
| 25/8/2015 | 1.887963 |
| 24/8/2015 | 1.945823 |
| 21/8/2015 | 1.990155 |
| 20/8/2015 | 2.016117 |
| 19/8/2015 | 2.027266 |
| 18/8/2015 | 2.026836 |
| 17/8/2015 | 2.026799 |
| 14/8/2015 | 2.023713 |
| 13/8/2015 | 2.031938 |
| 12/8/2015 | 2.048529 |
| 11/8/2015 | 2.049212 |
| 10/8/2015 | 2.046202 |
| 7/8/2015 | 2.058987 |
| 6/8/2015 | 2.057337 |
| 5/8/2015 | 2.064584 |
| 4/8/2015 | 2.062206 |
| 3/8/2015 | 2.07762 |
| 31/7/2015 | 2.06853 |
| 30/7/2015 | 2.060346 |
| 29/7/2015 | 2.047798 |
| 28/7/2015 | 2.049507 |
| 27/7/2015 | 2.064436 |
| 24/7/2015 | 2.060052 |
| 23/7/2015 | 2.0609 |
| 22/7/2015 | 2.067155 |
| 21/7/2015 | 2.049493 |
| 20/7/2015 | 2.044718 |
| 17/7/2015 | 2.034305 |
| 16/7/2015 | 2.029604 |
| 15/7/2015 | 2.027332 |
| 14/7/2015 | 2.02061 |
| 13/7/2015 | 2.001989 |
| 10/7/2015 | 1.973193 |
| 9/7/2015 | 1.982861 |
| 8/7/2015 | 1.978692 |
| 7/7/2015 | 1.981956 |
| 6/7/2015 | 1.974355 |
| 3/7/2015 | 1.963318 |
| 2/7/2015 | 1.962534 |
| 1/7/2015 | 1.969104 |
| 30/6/2015 | 1.990137 |
| 29/6/2015 | 2.007282 |
| 26/6/2015 | 1.996868 |
| 25/6/2015 | 2.009886 |
| 24/6/2015 | 2.007703 |
| 23/6/2015 | 1.995905 |
| 22/6/2015 | 1.977836 |
| 19/6/2015 | 1.976858 |
| 18/6/2015 | 1.983976 |
| 17/6/2015 | 1.964849 |
| 16/6/2015 | 1.966555 |
| 15/6/2015 | 1.985583 |
| 12/6/2015 | 1.990145 |
| 11/6/2015 | 1.979807 |
| 10/6/2015 | 1.981874 |
| 9/6/2015 | 2.000973 |
| 5/6/2015 | 1.993924 |
| 4/6/2015 | 1.982008 |
| 3/6/2015 | 1.997023 |
| 2/6/2015 | 2.020707 |
| 1/6/2015 | 2.018481 |
| 31/5/2015 | 2.022643 |
| 29/5/2015 | 2.022643 |
| 28/5/2015 | 2.006015 |
| 27/5/2015 | 1.997326 |
| 26/5/2015 | 1.998158 |
| 25/5/2015 | 1.996031 |
| 22/5/2015 | 1.988603 |
| 21/5/2015 | 1.983443 |
| 20/5/2015 | 1.970538 |
| 19/5/2015 | 1.950722 |
| 18/5/2015 | 1.940089 |
| 15/5/2015 | 1.924426 |
| 14/5/2015 | 1.919303 |
| 13/5/2015 | 1.942473 |
| 12/5/2015 | 1.959003 |
| 11/5/2015 | 1.953816 |
| 8/5/2015 | 1.928185 |
| 7/5/2015 | 1.922156 |
| 6/5/2015 | 1.949198 |
| 5/5/2015 | 1.97092 |
| 4/5/2015 | 1.96135 |
| 1/5/2015 | 1.937598 |
| 30/4/2015 | 1.921869 |
| 29/4/2015 | 1.948266 |
| 28/4/2015 | 1.974838 |
| 27/4/2015 | 1.981419 |
| 24/4/2015 | 1.985139 |
| 23/4/2015 | 1.981951 |
| 22/4/2015 | 1.981426 |
| 21/4/2015 | 1.973713 |
| 20/4/2015 | 1.970462 |
| 17/4/2015 | 1.994791 |
| 16/4/2015 | 2.012013 |
| 15/4/2015 | 2.014549 |
| 14/4/2015 | 2.013543 |
| 13/4/2015 | 1.998645 |
| 10/4/2015 | 1.987254 |
| 9/4/2015 | 1.984923 |
| 8/4/2015 | 1.989283 |
| 7/4/2015 | 1.982789 |
| 2/4/2015 | 1.971183 |
| 1/4/2015 | 1.973433 |
| 31/3/2015 | 1.965308 |
| 30/3/2015 | 1.928552 |
| 27/3/2015 | 1.915793 |
| 26/3/2015 | 1.927551 |
| 25/3/2015 | 1.938541 |
| 24/3/2015 | 1.95441 |
| 23/3/2015 | 1.971074 |
| 20/3/2015 | 1.974034 |
| 19/3/2015 | 1.967701 |
| 18/3/2015 | 1.96075 |
| 17/3/2015 | 1.94997 |
| 16/3/2015 | 1.939219 |
| 13/3/2015 | 1.936398 |
| 12/3/2015 | 1.943311 |
| 11/3/2015 | 1.937128 |
| 10/3/2015 | 1.941407 |
| 6/3/2015 | 1.943066 |
| 5/3/2015 | 1.935392 |
| 4/3/2015 | 1.945447 |
| 3/3/2015 | 1.949355 |
| 2/3/2015 | 1.935782 |
| 28/2/2015 | 1.933327 |
| 27/2/2015 | 1.933327 |
| 26/2/2015 | 1.929099 |
| 25/2/2015 | 1.939538 |
| 24/2/2015 | 1.935814 |
| 23/2/2015 | 1.931474 |
| 20/2/2015 | 1.930202 |
| 19/2/2015 | 1.924798 |
| 18/2/2015 | 1.922051 |
| 17/2/2015 | 1.924929 |
| 16/2/2015 | 1.927969 |
| 13/2/2015 | 1.923239 |
| 12/2/2015 | 1.908392 |
| 11/2/2015 | 1.891494 |
| 10/2/2015 | 1.884871 |
| 9/2/2015 | 1.89276 |
| 6/2/2015 | 1.89964 |
| 5/2/2015 | 1.908113 |
| 4/2/2015 | 1.897869 |
| 3/2/2015 | 1.862384 |
| 2/2/2015 | 1.865198 |
| 31/1/2015 | 1.860424 |
| 30/1/2015 | 1.860424 |
| 29/1/2015 | 1.837216 |
| 28/1/2015 | 1.852142 |
| 27/1/2015 | 1.837412 |
| 23/1/2015 | 1.80602 |
| 22/1/2015 | 1.785235 |
| 21/1/2015 | 1.768373 |
| 20/1/2015 | 1.760075 |
| 19/1/2015 | 1.750421 |
| 16/1/2015 | 1.751987 |
| 15/1/2015 | 1.767392 |
| 14/1/2015 | 1.772062 |
| 13/1/2015 | 1.767097 |
| 12/1/2015 | 1.774182 |
| 9/1/2015 | 1.781847 |
| 8/1/2015 | 1.766962 |
| 7/1/2015 | 1.761789 |
| 6/1/2015 | 1.780151 |
| 5/1/2015 | 1.790717 |
| 2/1/2015 | 1.790706 |
| 31/12/2015 | 1.799664 |
| 30/12/2015 | 1.813978 |
| 29/12/2015 | 1.817148 |
| 24/12/2014 | 1.814359 |
| 23/12/2014 | 1.805313 |
| 22/12/2014 | 1.795698 |
| 19/12/2014 | 1.774331 |
| 18/12/2014 | 1.744122 |
| 17/12/2014 | 1.73122 |
| 16/12/2014 | 1.737643 |
| 15/12/2014 | 1.751102 |
| 12/12/2014 | 1.761107 |
| 11/12/2014 | 1.761397 |
| 10/12/2014 | 1.767587 |
| 9/12/2014 | 1.779303 |
| 8/12/2014 | 1.775663 |
| 5/12/2014 | 1.765707 |
| 4/12/2014 | 1.758647 |
| 3/12/2014 | 1.746368 |
| 2/12/2014 | 1.744347 |
| 1/12/2014 | 1.740923 |
| 30/11/2014 | 1.743108 |
| 28/11/2014 | 1.743108 |
| 27/11/2014 | 1.74192 |
| 26/11/2014 | 1.734245 |
| 25/11/2014 | 1.717092 |
| 24/11/2014 | 1.704868 |
| 21/11/2014 | 1.703229 |
| 20/11/2014 | 1.694557 |
| 19/11/2014 | 1.679565 |
| 18/11/2014 | 1.673073 |
| 17/11/2014 | 1.671437 |
| 14/11/2014 | 1.671415 |
| 13/11/2014 | 1.675971 |
| 12/11/2014 | 1.686276 |
| 11/11/2014 | 1.684979 |
| 10/11/2014 | 1.68621 |
| 7/11/2014 | 1.690034 |
| 6/11/2014 | 1.674346 |
| 5/11/2014 | 1.661485 |
| 4/11/2014 | 1.66118 |
| 3/11/2014 | 1.643478 |
| 31/10/2014 | 1.623799 |
| 30/10/2014 | 1.617445 |
| 29/10/2014 | 1.618268 |
| 28/10/2014 | 1.613714 |
| 27/10/2014 | 1.61491 |
| 24/10/2014 | 1.609645 |
| 23/10/2014 | 1.601209 |
| 22/10/2014 | 1.590745 |
| 21/10/2014 | 1.583919 |
| 20/10/2014 | 1.576521 |
| 17/10/2014 | 1.561242 |
| 16/10/2014 | 1.568739 |
| 15/10/2014 | 1.583271 |
| 14/10/2014 | 1.585363 |
| 13/10/2014 | 1.598528 |
| 10/10/2014 | 1.611395 |
| 9/10/2014 | 1.623033 |
| 8/10/2014 | 1.621832 |
| 7/10/2014 | 1.63828 |
| 3/10/2014 | 1.631795 |
| 2/10/2014 | 1.645039 |
| 1/10/2014 | 1.660973 |
| 30/9/2014 | 1.663672 |
| 29/9/2014 | 1.657284 |
| 26/9/2014 | 1.652692 |
| 25/9/2014 | 1.655739 |
| 24/9/2014 | 1.65781 |
| 23/9/2014 | 1.661149 |
| 22/9/2014 | 1.658641 |
| 19/9/2014 | 1.646818 |
| 18/9/2014 | 1.639201 |
| 17/9/2014 | 1.637401 |
| 16/9/2014 | 1.637621 |
| 15/9/2014 | 1.635333 |
| 12/9/2014 | 1.627167 |
| 11/9/2014 | 1.616994 |
| 10/9/2014 | 1.611193 |
| 9/9/2014 | 1.603657 |
| 8/9/2014 | 1.599488 |
| 5/9/2014 | 1.605498 |
| 4/9/2014 | 1.612234 |
| 3/9/2014 | 1.606907 |
| 2/9/2014 | 1.601169 |
| 1/9/2014 | 1.596212 |
| 31/8/2014 | 1.596945 |
| 29/8/2014 | 1.596945 |
| 28/8/2014 | 1.602919 |
| 27/8/2014 | 1.60173 |
| 26/8/2014 | 1.597388 |
| 25/8/2014 | 1.594926 |
| 22/8/2014 | 1.595252 |
| 21/8/2014 | 1.593564 |
| 20/8/2014 | 1.590535 |
| 19/8/2014 | 1.581921 |
| 18/8/2014 | 1.577431 |
| 15/8/2014 | 1.575172 |
| 14/8/2014 | 1.570208 |
| 13/8/2014 | 1.570935 |
| 12/8/2014 | 1.569678 |
| 11/8/2014 | 1.558356 |
| 8/8/2014 | 1.556508 |
| 7/8/2014 | 1.558263 |
| 6/8/2014 | 1.565242 |
| 5/8/2014 | 1.565506 |
| 4/8/2014 | 1.574935 |
| 1/8/2014 | 1.58124 |
| 31/7/2014 | 1.589471 |
| 30/7/2014 | 1.585056 |
| 29/7/2014 | 1.584299 |
| 28/7/2014 | 1.584152 |
| 25/7/2014 | 1.586027 |
| 24/7/2014 | 1.58516 |
| 23/7/2014 | 1.583354 |
| 22/7/2014 | 1.581115 |
| 21/7/2014 | 1.578338 |
| 20/7/2014 | 1.581086 |
| 18/7/2014 | 1.581086 |
| 17/7/2014 | 1.579543 |
| 16/7/2014 | 1.57727 |
| 15/7/2014 | 1.574755 |
| 14/7/2014 | 1.571568 |
| 11/7/2014 | 1.57289 |
| 10/7/2014 | 1.572747 |
| 9/7/2014 | 1.579871 |
| 8/7/2014 | 1.584467 |
| 7/7/2014 | 1.585006 |
| 4/7/2014 | 1.573616 |
| 3/7/2014 | 1.571902 |
| 2/7/2014 | 1.571084 |
| 1/7/2014 | 1.571656 |
| 30/6/2014 | 1.569337 |
| 27/6/2014 | 1.570034 |
| 26/6/2014 | 1.570072 |
| 25/6/2014 | 1.571205 |
| 24/6/2014 | 1.571375 |
| 23/6/2014 | 1.57648 |
| 20/6/2014 | 1.577339 |
| 19/6/2014 | 1.578996 |
| 18/6/2014 | 1.570726 |
| 17/6/2014 | 1.562664 |
| 16/6/2014 | 1.561553 |
| 13/6/2014 | 1.562858 |
| 12/6/2014 | 1.571859 |
| 11/6/2014 | 1.578288 |
| 10/6/2014 | 1.57569 |
| 6/6/2014 | 1.569077 |
| 5/6/2014 | 1.570103 |
| 4/6/2014 | 1.571662 |
| 3/6/2014 | 1.567913 |
| 2/6/2014 | 1.561642 |
| 31/5/2014 | 1.566318 |
| 30/5/2014 | 1.566318 |
| 29/5/2014 | 1.571355 |
| 28/5/2014 | 1.564715 |
| 27/5/2014 | 1.563368 |
| 26/5/2014 | 1.559276 |
| 23/5/2014 | 1.557746 |
| 22/5/2014 | 1.550072 |
| 21/5/2014 | 1.537736 |
| 20/5/2014 | 1.529498 |
| 19/5/2014 | 1.524764 |
| 16/5/2014 | 1.525747 |
| 15/5/2014 | 1.530984 |
| 14/5/2014 | 1.532969 |
| 13/5/2014 | 1.526174 |
| 12/5/2014 | 1.518105 |
| 9/5/2014 | 1.517596 |
| 8/5/2014 | 1.519911 |
| 7/5/2014 | 1.521368 |
| 6/5/2014 | 1.533219 |
| 5/5/2014 | 1.533593 |
| 2/5/2014 | 1.530081 |
| 1/5/2014 | 1.527185 |
| 30/4/2014 | 1.521914 |
| 29/4/2014 | 1.520749 |
| 28/4/2014 | 1.527786 |
| 24/4/2014 | 1.5199 |
| 23/4/2014 | 1.512844 |
| 22/4/2014 | 1.506506 |
| 17/4/2014 | 1.496128 |
| 16/4/2014 | 1.487886 |
| 15/4/2014 | 1.482262 |
| 14/4/2014 | 1.486658 |
| 11/4/2014 | 1.50389 |
| 10/4/2014 | 1.513232 |
| 9/4/2014 | 1.508796 |
| 8/4/2014 | 1.5175 |
| 7/4/2014 | 1.532526 |
| 4/4/2014 | 1.540857 |
| 3/4/2014 | 1.540977 |
| 2/4/2014 | 1.529334 |
| 1/4/2014 | 1.520838 |
| 31/3/2014 | 1.512986 |
| 28/3/2014 | 1.508085 |
| 27/3/2014 | 1.518914 |
| 26/3/2014 | 1.522528 |
| 25/3/2014 | 1.526314 |
| 24/3/2014 | 1.534479 |
| 21/3/2014 | 1.537052 |
| 20/3/2014 | 1.534086 |
| 19/3/2014 | 1.531356 |
| 18/3/2014 | 1.527554 |
| 17/3/2014 | 1.528464 |
| 14/3/2014 | 1.540845 |
| 13/3/2014 | 1.558462 |
| 12/3/2014 | 1.559705 |
| 11/3/2014 | 1.561997 |
| 7/3/2014 | 1.562359 |
| 6/3/2014 | 1.570105 |
| 5/3/2014 | 1.566326 |
| 4/3/2014 | 1.564282 |
| 3/3/2014 | 1.573851 |
| 28/2/2014 | 1.56531 |
| 27/2/2014 | 1.558028 |
| 26/2/2014 | 1.551732 |
| 25/2/2014 | 1.552602 |
| 24/2/2014 | 1.553038 |
| 21/2/2014 | 1.54529 |
| 20/2/2014 | 1.541861 |
| 19/2/2014 | 1.541317 |
| 18/2/2014 | 1.539689 |
| 17/2/2014 | 1.537622 |
| 14/2/2014 | 1.530881 |
| 13/2/2014 | 1.521551 |
| 12/2/2014 | 1.518879 |
| 11/2/2014 | 1.516101 |
| 10/2/2014 | 1.507617 |
| 7/2/2014 | 1.500229 |
| 6/2/2014 | 1.493039 |
| 5/2/2014 | 1.498025 |
| 4/2/2014 | 1.526952 |
| 3/2/2014 | 1.549537 |
| 31/1/2014 | 1.546581 |
| 30/1/2014 | 1.548082 |
| 29/1/2014 | 1.54741 |
| 28/1/2014 | 1.573044 |
| 24/1/2014 | 1.584795 |
| 23/1/2014 | 1.585616 |
| 22/1/2014 | 1.588171 |
| 21/1/2014 | 1.585966 |
| 20/1/2014 | 1.586169 |
| 17/1/2014 | 1.578814 |
| 16/1/2014 | 1.560532 |
| 15/1/2014 | 1.543419 |
| 14/1/2014 | 1.541553 |
| 13/1/2014 | 1.559349 |
| 10/1/2014 | 1.562008 |
| 9/1/2014 | 1.560138 |
| 8/1/2014 | 1.556224 |
| 7/1/2014 | 1.550756 |
| 6/1/2014 | 1.554502 |
| 3/1/2014 | 1.561318 |
| 2/1/2014 | 1.56725 |
| 31/12/2014 | 1.568961 |
| 30/12/2014 | 1.567636 |
| 27/12/2013 | 1.553729 |
| 24/12/2013 | 1.544718 |
| 23/12/2013 | 1.541595 |
| 20/12/2013 | 1.543257 |
| 19/12/2013 | 1.530839 |
| 18/12/2013 | 1.517599 |
| 17/12/2013 | 1.508313 |
| 16/12/2013 | 1.503933 |
| 13/12/2013 | 1.504583 |
| 12/12/2013 | 1.497349 |
| 11/12/2013 | 1.499155 |
| 10/12/2013 | 1.50547 |
| 9/12/2013 | 1.498601 |
| 6/12/2013 | 1.499249 |
| 5/12/2013 | 1.497383 |
| 4/12/2013 | 1.492904 |
| 3/12/2013 | 1.503285 |
| 2/12/2013 | 1.505155 |
| 30/11/2013 | 1.508448 |
| 29/11/2013 | 1.508448 |
| 28/11/2013 | 1.503017 |
| 27/11/2013 | 1.493459 |
| 26/11/2013 | 1.490595 |
| 25/11/2013 | 1.482179 |
| 22/11/2013 | 1.458631 |
| 21/11/2013 | 1.442609 |
| 20/11/2013 | 1.447728 |
| 19/11/2013 | 1.454059 |
| 18/11/2013 | 1.452327 |
| 15/11/2013 | 1.448872 |
| 14/11/2013 | 1.440699 |
| 13/11/2013 | 1.439829 |
| 12/11/2013 | 1.433946 |
| 11/11/2013 | 1.426936 |
| 8/11/2013 | 1.417504 |
| 7/11/2013 | 1.416562 |
| 6/11/2013 | 1.418373 |
| 5/11/2013 | 1.424226 |
| 4/11/2013 | 1.428095 |
| 1/11/2013 | 1.42869 |
| 31/10/2013 | 1.4322 |
| 30/10/2013 | 1.428382 |
| 29/10/2013 | 1.4171 |
| 28/10/2013 | 1.413274 |
| 25/10/2013 | 1.410014 |
| 24/10/2013 | 1.403373 |
| 23/10/2013 | 1.399164 |
| 22/10/2013 | 1.397936 |
| 21/10/2013 | 1.393182 |
| 18/10/2013 | 1.38888 |
| 17/10/2013 | 1.388707 |
| 16/10/2013 | 1.386624 |
| 15/10/2013 | 1.393229 |
| 14/10/2013 | 1.391308 |
| 11/10/2013 | 1.379541 |
| 10/10/2013 | 1.366466 |
| 9/10/2013 | 1.377517 |
| 8/10/2013 | 1.389179 |
| 4/10/2013 | 1.394437 |
| 3/10/2013 | 1.398059 |
| 2/10/2013 | 1.395831 |
| 1/10/2013 | 1.396402 |
| 30/9/2013 | 1.406063 |
| 27/9/2013 | 1.400952 |
| 26/9/2013 | 1.397531 |
| 25/9/2013 | 1.394227 |
| 24/9/2013 | 1.395068 |
| 23/9/2013 | 1.398863 |
| 20/9/2013 | 1.399932 |
| 19/9/2013 | 1.399497 |
| 18/9/2013 | 1.390608 |
| 17/9/2013 | 1.391322 |
| 16/9/2013 | 1.391242 |
| 13/9/2013 | 1.387999 |
| 12/9/2013 | 1.384328 |
| 11/9/2013 | 1.381498 |
| 10/9/2013 | 1.3775 |
| 9/9/2013 | 1.372046 |
| 6/9/2013 | 1.371685 |
| 5/9/2013 | 1.36534 |
| 4/9/2013 | 1.372847 |
| 3/9/2013 | 1.381914 |
| 2/9/2013 | 1.384912 |
| 31/8/2013 | 1.383396 |
| 30/8/2013 | 1.383396 |
| 29/8/2013 | 1.377445 |
| 28/8/2013 | 1.381681 |
| 27/8/2013 | 1.389837 |
| 26/8/2013 | 1.3915 |
| 23/8/2013 | 1.385394 |
| 22/8/2013 | 1.380618 |
| 21/8/2013 | 1.379767 |
| 20/8/2013 | 1.373979 |
| 19/8/2013 | 1.376619 |
| 16/8/2013 | 1.392717 |
| 15/8/2013 | 1.403279 |
| 14/8/2013 | 1.399991 |
| 13/8/2013 | 1.389447 |
| 12/8/2013 | 1.384297 |
| 9/8/2013 | 1.394946 |
| 8/8/2013 | 1.403378 |
| 7/8/2013 | 1.413641 |
| 6/8/2013 | 1.422782 |
| 5/8/2013 | 1.417297 |
| 2/8/2013 | 1.411525 |
| 1/8/2013 | 1.392943 |
| 31/7/2013 | 1.379868 |
| 30/7/2013 | 1.363031 |
| 29/7/2013 | 1.364322 |
| 26/7/2013 | 1.367479 |
| 25/7/2013 | 1.363562 |
| 24/7/2013 | 1.358639 |
| 23/7/2013 | 1.357583 |
| 22/7/2013 | 1.349467 |
| 19/7/2013 | 1.350086 |
| 18/7/2013 | 1.342484 |
| 17/7/2013 | 1.342024 |
| 16/7/2013 | 1.352128 |
| 15/7/2013 | 1.346005 |
| 12/7/2013 | 1.330549 |
| 11/7/2013 | 1.321339 |
| 10/7/2013 | 1.316937 |
| 9/7/2013 | 1.307071 |
| 8/7/2013 | 1.310355 |
| 5/7/2013 | 1.306755 |
| 4/7/2013 | 1.306699 |
| 3/7/2013 | 1.306699 |
| 2/7/2013 | 1.306699 |
| 1/7/2013 | 1.301095 |
| 30/6/2013 | 1.301095 |
| 29/6/2013 | 1.301095 |
| 28/6/2013 | 1.301095 |
| 27/6/2013 | 1.275584 |
| 26/6/2013 | 1.268985 |
| 25/6/2013 | 1.268917 |
| 24/6/2013 | 1.291423 |
| 21/6/2013 | 1.294814 |
| 20/6/2013 | 1.297578 |
| 19/6/2013 | 1.303097 |
| 18/6/2013 | 1.284603 |
| 17/6/2013 | 1.275248 |
| 14/6/2013 | 1.279751 |
| 13/6/2013 | 1.291302 |
| 12/6/2013 | 1.306132 |
| 11/6/2013 | 1.296174 |
| 7/6/2013 | 1.28292 |
| 6/6/2013 | 1.281756 |
| 5/6/2013 | 1.281311 |
| 4/6/2013 | 1.281091 |
| 3/6/2013 | 1.293724 |
| 31/5/2013 | 1.295495 |
| 30/5/2013 | 1.300975 |
| 29/5/2013 | 1.304649 |
| 28/5/2013 | 1.296731 |
| 27/5/2013 | 1.292681 |
| 24/5/2013 | 1.295211 |
| 23/5/2013 | 1.305415 |
| 22/5/2013 | 1.302434 |
| 21/5/2013 | 1.299231 |
| 20/5/2013 | 1.294535 |
| 17/5/2013 | 1.27924 |
| 16/5/2013 | 1.274559 |
| 15/5/2013 | 1.264239 |
| 14/5/2013 | 1.251602 |
| 13/5/2013 | 1.2439 |
| 10/5/2013 | 1.230779 |
| 9/5/2013 | 1.227515 |
| 8/5/2013 | 1.217725 |
| 7/5/2013 | 1.205308 |
| 6/5/2013 | 1.197736 |
| 3/5/2013 | 1.190337 |
| 2/5/2013 | 1.185543 |
| 1/5/2013 | 1.181796 |
| 30/4/2013 | 1.178673 |
| 29/4/2013 | 1.175854 |
| 26/4/2013 | 1.173181 |
| 24/4/2013 | 1.166209 |
| 23/4/2013 | 1.157286 |
| 22/4/2013 | 1.148471 |
| 19/4/2013 | 1.144302 |
| 18/4/2013 | 1.148249 |
| 17/4/2013 | 1.151625 |
| 16/4/2013 | 1.14965 |
| 15/4/2013 | 1.1545 |
| 12/4/2013 | 1.153022 |
| 11/4/2013 | 1.145297 |
| 10/4/2013 | 1.140934 |
| 9/4/2013 | 1.144996 |
| 8/4/2013 | 1.144076 |
| 5/4/2013 | 1.144471 |
| 4/4/2013 | 1.144342 |
| 3/4/2013 | 1.152332 |
| 2/4/2013 | 1.154836 |
| 31/3/2013 | 1.15049 |
| 28/3/2013 | 1.15049 |
| 27/3/2013 | 1.145666 |
| 26/3/2013 | 1.143317 |
| 25/3/2013 | 1.147038 |
| 22/3/2013 | 1.150031 |
| 21/3/2013 | 1.158774 |
| 20/3/2013 | 1.155742 |
| 19/3/2013 | 1.1598 |
| 18/3/2013 | 1.165927 |
| 15/3/2013 | 1.169342 |
| 14/3/2013 | 1.171348 |
| 13/3/2013 | 1.175361 |
| 12/3/2013 | 1.181512 |
| 8/3/2013 | 1.17595 |
| 7/3/2013 | 1.174252 |
| 6/3/2013 | 1.173725 |
| 5/3/2013 | 1.168405 |
| 4/3/2013 | 1.162569 |
| 1/3/2013 | 1.161966 |
| 28/2/2013 | 1.160848 |
| 27/2/2013 | 1.150357 |
| 26/2/2013 | 1.149776 |
| 25/2/2013 | 1.15244 |
| 22/2/2013 | 1.156058 |
| 21/2/2013 | 1.164661 |
| 20/2/2013 | 1.162467 |
| 19/2/2013 | 1.160045 |
| 18/2/2013 | 1.15898 |
| 15/2/2013 | 1.157418 |
| 14/2/2013 | 1.161993 |
| 13/2/2013 | 1.159622 |
| 12/2/2013 | 1.157705 |
| 11/2/2013 | 1.153998 |
| 8/2/2013 | 1.152307 |
| 7/2/2013 | 1.153886 |
| 6/2/2013 | 1.148862 |
| 5/2/2013 | 1.146382 |
| 4/2/2013 | 1.151825 |
| 1/2/2013 | 1.141706 |
| 31/1/2013 | 1.142143 |
| 30/1/2013 | 1.140943 |
| 29/1/2013 | 1.138362 |
| 25/1/2013 | 1.127336 |
| 24/1/2013 | 1.121122 |
| 23/1/2013 | 1.119875 |
| 22/1/2013 | 1.123307 |
| 21/1/2013 | 1.124305 |
| 18/1/2013 | 1.119136 |
| 17/1/2013 | 1.110633 |
| 16/1/2013 | 1.11188 |
| 15/1/2013 | 1.110907 |
| 14/1/2013 | 1.10886 |
| 11/1/2013 | 1.104948 |
| 10/1/2013 | 1.103849 |
| 9/1/2013 | 1.103127 |
| 8/1/2013 | 1.107275 |
| 7/1/2013 | 1.110588 |
| 4/1/2013 | 1.103105 |
| 3/1/2013 | 1.096382 |
| 2/1/2013 | 1.093478 |
| 31/12/2013 | 1.090892 |
| 28/12/2012 | 1.096022 |
| 27/12/2012 | 1.094365 |
| 24/12/2012 | 1.092729 |
| 21/12/2012 | 1.094968 |
| 20/12/2012 | 1.092137 |
| 19/12/2012 | 1.082598 |
| 18/12/2012 | 1.073139 |
| 17/12/2012 | 1.069196 |
| 14/12/2012 | 1.071088 |
| 13/12/2012 | 1.073908 |
| 12/12/2012 | 1.072424 |
| 11/12/2012 | 1.068833 |
| 10/12/2012 | 1.067753 |
| 7/12/2012 | 1.0661 |
| 6/12/2012 | 1.066585 |
| 5/12/2012 | 1.067827 |
| 4/12/2012 | 1.069772 |
| 3/12/2012 | 1.068929 |
| 30/11/2012 | 1.063699 |
| 29/11/2012 | 1.05513 |
| 28/11/2012 | 1.053494 |
| 27/11/2012 | 1.05503 |
| 26/11/2012 | 1.055468 |
| 23/11/2012 | 1.050676 |
| 22/11/2012 | 1.048437 |
| 21/11/2012 | 1.043798 |
| 20/11/2012 | 1.036345 |
| 19/11/2012 | 1.029289 |
| 16/11/2012 | 1.028052 |
| 15/11/2012 | 1.028877 |
| 14/11/2012 | 1.032391 |
| 13/11/2012 | 1.035809 |
| 12/11/2012 | 1.037641 |
| 9/11/2012 | 1.039617 |
| 8/11/2012 | 1.052346 |
| 7/11/2012 | 1.060717 |
| 6/11/2012 | 1.059915 |
| 5/11/2012 | 1.061567 |
| 2/11/2012 | 1.062021 |
| 1/11/2012 | 1.05551 |
| 31/10/2012 | 1.05619 |
| 30/10/2012 | 1.055389 |
| 29/10/2012 | 1.053867 |
| 26/10/2012 | 1.056914 |
| 25/10/2012 | 1.058319 |
| 24/10/2012 | 1.066599 |
| 23/10/2012 | 1.072962 |
| 22/10/2012 | 1.07456 |
| 19/10/2012 | 1.080986 |
| 18/10/2012 | 1.083396 |
| 17/10/2012 | 1.083905 |
| 16/10/2012 | 1.07561 |
| 15/10/2012 | 1.071811 |
| 12/10/2012 | 1.070404 |
| 11/10/2012 | 1.071493 |
| 10/10/2012 | 1.082593 |
| 9/10/2012 | 1.089935 |
| 8/10/2012 | 1.09252 |
| 5/10/2012 | 1.08721 |
| 4/10/2012 | 1.081938 |
| 3/10/2012 | 1.071558 |
| 2/10/2012 | 1.060047 |
| 30/9/2012 | 1.060257 |
| 28/9/2012 | 1.060257 |
| 27/9/2012 | 1.06076 |
| 26/9/2012 | 1.065088 |
| 25/9/2012 | 1.069355 |
| 24/9/2012 | 1.069618 |
| 21/9/2012 | 1.07155 |
| 20/9/2012 | 1.071374 |
| 19/9/2012 | 1.070664 |
| 18/9/2012 | 1.068743 |
| 17/9/2012 | 1.063775 |
| 14/9/2012 | 1.057831 |
| 13/9/2012 | 1.051384 |
| 12/9/2012 | 1.050602 |
| 11/9/2012 | 1.054427 |
| 10/9/2012 | 1.055275 |
| 7/9/2012 | 1.050788 |
| 6/9/2012 | 1.044336 |
| 5/9/2012 | 1.043134 |
| 4/9/2012 | 1.042913 |
| 3/9/2012 | 1.032405 |
| 31/8/2012 | 1.031074 |
| 30/8/2012 | 1.032871 |
| 29/8/2012 | 1.032072 |
| 28/8/2012 | 1.032698 |
| 27/8/2012 | 1.028858 |
| 24/8/2012 | 1.026236 |
| 23/8/2012 | 1.028819 |
| 22/8/2012 | 1.028469 |
| 21/8/2012 | 1.030225 |
| 20/8/2012 | 1.029008 |
| 17/8/2012 | 1.020544 |
| 16/8/2012 | 1.016265 |
| 15/8/2012 | 1.016317 |
| 14/8/2012 | 1.012073 |
| 13/8/2012 | 1.010899 |
| 10/8/2012 | 1.0087 |
| 9/8/2012 | 1.008309 |
| 8/8/2012 | 1.005713 |
| 7/8/2012 | 0.995977 |
| 6/8/2012 | 0.985128 |
| 3/8/2012 | 0.985137 |
| 2/8/2012 | 0.989543 |
| 1/8/2012 | 0.991767 |
| 31/7/2012 | 0.998151 |
| 30/7/2012 | 0.996093 |
| 27/7/2012 | 0.987768 |
| 26/7/2012 | 0.985092 |
| 25/7/2012 | 0.986585 |
| 24/7/2012 | 0.989868 |
| 23/7/2012 | 0.996219 |
| 20/7/2012 | 0.997184 |
| 19/7/2012 | 0.995496 |
| 18/7/2012 | 0.996207 |
| 17/7/2012 | 0.996429 |
| 16/7/2012 | 0.995768 |
| 13/7/2012 | 0.996139 |
| 12/7/2012 | 0.996139 |
| 11/7/2012 | 0.996139 |
| 10/7/2012 | 0.996139 |
| 9/7/2012 | 0.996139 |
| 6/7/2012 | 1.006409 |
| 5/7/2012 | 1.006409 |
| 4/7/2012 | 1.006409 |
| 3/7/2012 | 1.006409 |
| 2/7/2012 | 1.006409 |
| 1/7/2012 | 1 |
- You're on page 1
From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.
-
Important information
Investment returns and declared unit prices are calculated after allowing for income tax on investment income, investment fees and costs and the asset-based administration fee (where applicable). Further administration and other fees apply. Please see the applicable Product Disclosure Statement (PDS) for further information about fees and costs.
In deciding whether to acquire, or continue to hold, a Statewide Super product, please consider the applicable Target Market Determination (TMD) in conjunction with the PDS.