Monthly Returns for High Growth - Pension Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.005639 2012-07-03,1.005639 2012-07-04,1.005639 2012-07-05,1.005639 2012-07-06,1.005639 2012-07-09,0.999347 2012-07-10,0.999347 2012-07-11,0.999347 2012-07-12,0.999347 2012-07-13,0.999347 2012-07-16,1.001101 2012-07-17,1.003189 2012-07-18,1.003236 2012-07-19,1.006247 2012-07-20,1.007872 2012-07-23,1.003914 2012-07-24,1.001528 2012-07-25,1.000832 2012-07-26,1.000540 2012-07-27,1.004569 2012-07-30,1.009384 2012-07-31,1.011332 2012-08-01,1.010692 2012-08-02,1.010929 2012-08-03,1.007361 2012-08-06,1.010348 2012-08-07,1.012833 2012-08-08,1.016935 2012-08-09,1.017316 2012-08-10,1.016485 2012-08-13,1.016264 2012-08-14,1.017191 2012-08-15,1.017881 2012-08-16,1.019402 2012-08-17,1.024325 2012-08-20,1.028106 2012-08-21,1.029853 2012-08-22,1.029687 2012-08-23,1.030049 2012-08-24,1.029316 2012-08-27,1.029354 2012-08-28,1.031477 2012-08-29,1.031528 2012-08-30,1.029973 2012-08-31,1.028654 2012-09-03,1.030347 2012-09-04,1.033067 2012-09-05,1.030411 2012-09-06,1.031353 2012-09-07,1.033919 2012-09-10,1.035943 2012-09-11,1.036101 2012-09-12,1.036952 2012-09-13,1.037095 2012-09-14,1.039633 2012-09-17,1.043105 2012-09-18,1.044310 2012-09-19,1.045196 2012-09-20,1.044968 2012-09-21,1.044804 2012-09-24,1.044185 2012-09-25,1.043286 2012-09-26,1.041638 2012-09-27,1.041291 2012-09-28,1.042011 2012-09-30,1.042011 2012-10-02,1.045210 2012-10-03,1.048387 2012-10-04,1.051521 2012-10-05,1.054944 2012-10-08,1.056564 2012-10-09,1.058521 2012-10-10,1.057220 2012-10-11,1.054185 2012-10-12,1.053963 2012-10-15,1.054455 2012-10-16,1.055711 2012-10-17,1.059320 2012-10-18,1.061254 2012-10-19,1.061874 2012-10-22,1.059962 2012-10-23,1.059246 2012-10-24,1.056313 2012-10-25,1.053482 2012-10-26,1.051313 2012-10-29,1.050096 2012-10-30,1.050901 2012-10-31,1.052922 2012-11-01,1.050790 2012-11-02,1.051543 2012-11-05,1.052173 2012-11-06,1.052059 2012-11-07,1.053682 2012-11-08,1.052556 2012-11-09,1.050240 2012-11-12,1.048763 2012-11-13,1.045992 2012-11-14,1.043432 2012-11-15,1.040844 2012-11-16,1.039443 2012-11-19,1.040705 2012-11-20,1.043567 2012-11-21,1.045434 2012-11-22,1.047868 2012-11-23,1.049139 2012-11-26,1.050725 2012-11-27,1.052548 2012-11-28,1.052281 2012-11-29,1.055174 2012-11-30,1.059499 2012-12-03,1.060531 2012-12-04,1.060424 2012-12-05,1.060117 2012-12-06,1.061013 2012-12-07,1.063151 2012-12-10,1.064220 2012-12-11,1.065305 2012-12-12,1.066979 2012-12-13,1.067873 2012-12-14,1.067676 2012-12-17,1.066883 2012-12-18,1.068337 2012-12-19,1.071810 2012-12-20,1.075852 2012-12-21,1.076672 2012-12-24,1.076217 2012-12-27,1.077560 2012-12-28,1.080013 2012-12-31,1.079191 2013-01-02,1.082046 2013-01-03,1.084949 2013-01-04,1.087104 2013-01-07,1.087030 2013-01-08,1.087223 2013-01-09,1.086596 2013-01-10,1.087626 2013-01-11,1.087569 2013-01-14,1.088748 2013-01-15,1.089912 2013-01-16,1.090999 2013-01-17,1.092211 2013-01-18,1.094967 2013-01-21,1.097396 2013-01-22,1.097641 2013-01-23,1.097697 2013-01-24,1.098899 2013-01-25,1.100569 2013-01-29,1.106055 2013-01-30,1.107668 2013-01-31,1.107726 2013-02-01,1.108918 2013-02-04,1.113989 2013-02-05,1.111573 2013-02-06,1.114679 2013-02-07,1.116966 2013-02-08,1.120938 2013-02-11,1.122002 2013-02-12,1.122338 2013-02-13,1.125004 2013-02-14,1.127928 2013-02-15,1.127362 2013-02-18,1.130313 2013-02-19,1.132160 2013-02-20,1.133972 2013-02-21,1.127321 2013-02-22,1.128367 2013-02-25,1.130360 2013-02-26,1.127385 2013-02-27,1.127296 2013-02-28,1.134222 2013-03-01,1.134270 2013-03-04,1.129993 2013-03-05,1.134573 2013-03-06,1.138807 2013-03-07,1.138260 2013-03-08,1.140859 2013-03-12,1.144587 2013-03-13,1.141343 2013-03-14,1.137271 2013-03-15,1.140954 2013-03-18,1.134408 2013-03-19,1.130377 2013-03-20,1.128784 2013-03-21,1.129061 2013-03-22,1.127126 2013-03-25,1.127961 2013-03-26,1.125744 2013-03-27,1.128525 2013-03-28,1.128778 2013-03-31,1.128778 2013-04-02,1.130087 2013-04-03,1.126504 2013-04-04,1.121706 2013-04-05,1.120616 2013-04-08,1.120235 2013-04-09,1.124827 2013-04-10,1.123837 2013-04-11,1.126829 2013-04-12,1.126775 2013-04-15,1.124587 2013-04-16,1.121391 2013-04-17,1.124774 2013-04-18,1.118948 2013-04-19,1.117896 2013-04-22,1.121686 2013-04-23,1.127468 2013-04-24,1.132814 2013-04-26,1.134594 2013-04-29,1.137218 2013-04-30,1.141720 2013-05-01,1.140958 2013-05-02,1.139719 2013-05-03,1.140290 2013-05-06,1.143012 2013-05-07,1.142197 2013-05-08,1.147842 2013-05-09,1.150662 2013-05-10,1.151655 2013-05-13,1.155314 2013-05-14,1.157554 2013-05-15,1.157575 2013-05-16,1.159111 2013-05-17,1.160316 2013-05-20,1.165336 2013-05-21,1.165569 2013-05-22,1.164490 2013-05-23,1.159906 2013-05-24,1.152105 2013-05-27,1.149771 2013-05-28,1.151050 2013-05-29,1.151610 2013-05-30,1.150153 2013-05-31,1.148102 2013-06-03,1.146354 2013-06-04,1.143650 2013-06-05,1.139417 2013-06-06,1.135496 2013-06-07,1.133846 2013-06-11,1.137133 2013-06-12,1.137677 2013-06-13,1.132316 2013-06-14,1.136862 2013-06-17,1.138299 2013-06-18,1.139912 2013-06-19,1.146775 2013-06-20,1.137336 2013-06-21,1.135634 2013-06-24,1.132477 2013-06-25,1.126372 2013-06-26,1.131796 2013-06-27,1.139275 2013-06-28,1.140448 2013-06-29,1.140448 2013-06-30,1.140448 2013-07-01,1.140448 2013-07-02,1.143825 2013-07-03,1.143825 2013-07-04,1.143825 2013-07-05,1.148955 2013-07-08,1.147903 2013-07-09,1.153177 2013-07-10,1.158317 2013-07-11,1.164659 2013-07-12,1.166994 2013-07-15,1.172992 2013-07-16,1.175416 2013-07-17,1.172299 2013-07-18,1.173491 2013-07-19,1.173970 2013-07-22,1.176202 2013-07-23,1.179892 2013-07-24,1.180905 2013-07-25,1.182260 2013-07-26,1.183881 2013-07-29,1.183532 2013-07-30,1.183685 2013-07-31,1.188961 2013-08-01,1.193944 2013-08-02,1.204557 2013-08-05,1.205688 2013-08-06,1.206358 2013-08-07,1.196314 2013-08-08,1.197494 2013-08-09,1.194757 2013-08-12,1.196715 2013-08-13,1.203393 2013-08-14,1.206825 2013-08-15,1.207255 2013-08-16,1.201648 2013-08-19,1.199603 2013-08-20,1.196643 2013-08-21,1.201169 2013-08-22,1.199752 2013-08-23,1.205323 2013-08-26,1.208668 2013-08-27,1.208674 2013-08-28,1.201471 2013-08-29,1.200591 2013-08-30,1.205713 2013-08-31,1.205713 2013-09-02,1.211874 2013-09-03,1.212623 2013-09-04,1.207896 2013-09-05,1.205589 2013-09-06,1.208760 2013-09-09,1.211499 2013-09-10,1.215171 2013-09-11,1.219465 2013-09-12,1.221461 2013-09-13,1.220665 2013-09-16,1.224027 2013-09-17,1.223869 2013-09-18,1.223766 2013-09-19,1.230366 2013-09-20,1.229729 2013-09-23,1.227392 2013-09-24,1.225105 2013-09-25,1.228584 2013-09-26,1.231344 2013-09-27,1.233852 2013-09-30,1.228766 2013-10-01,1.225092 2013-10-02,1.225892 2013-10-03,1.229418 2013-10-04,1.226029 2013-10-08,1.220432 2013-10-09,1.216218 2013-10-10,1.212591 2013-10-11,1.223172 2013-10-14,1.225593 2013-10-15,1.230852 2013-10-16,1.228997 2013-10-17,1.231447 2013-10-18,1.234359 2013-10-21,1.238725 2013-10-22,1.241942 2013-10-23,1.241122 2013-10-24,1.243386 2013-10-25,1.245819 2013-10-28,1.250592 2013-10-29,1.249674 2013-10-30,1.254726 2013-10-31,1.255767 2013-11-01,1.253703 2013-11-04,1.252061 2013-11-05,1.254162 2013-11-06,1.251721 2013-11-07,1.252080 2013-11-08,1.251007 2013-11-11,1.253609 2013-11-12,1.256208 2013-11-13,1.252270 2013-11-14,1.255917 2013-11-15,1.262819 2013-11-18,1.263424 2013-11-19,1.261604 2013-11-20,1.256084 2013-11-21,1.253205 2013-11-22,1.261830 2013-11-25,1.270453 2013-11-26,1.273530 2013-11-27,1.272096 2013-11-28,1.275002 2013-11-29,1.275278 2013-11-30,1.275278 2013-12-02,1.270851 2013-12-03,1.269424 2013-12-04,1.267288 2013-12-05,1.262778 2013-12-06,1.262028 2013-12-09,1.258762 2013-12-10,1.260498 2013-12-11,1.255470 2013-12-12,1.250591 2013-12-13,1.255215 2013-12-16,1.255139 2013-12-17,1.257351 2013-12-18,1.258835 2013-12-19,1.272577 2013-12-20,1.282085 2013-12-23,1.284525 2013-12-24,1.289594 2013-12-27,1.291834 2013-12-30,1.298608 2013-12-31,1.299855 2014-01-02,1.300302 2014-01-03,1.297328 2014-01-06,1.293238 2014-01-07,1.291626 2014-01-08,1.294595 2014-01-09,1.298732 2014-01-10,1.297749 2014-01-13,1.295648 2014-01-14,1.283641 2014-01-15,1.287023 2014-01-16,1.297804 2014-01-17,1.302141 2014-01-20,1.302965 2014-01-21,1.306543 2014-01-22,1.307092 2014-01-23,1.302193 2014-01-24,1.298509 2014-01-28,1.289325 2014-01-29,1.285981 2014-01-30,1.282801 2014-01-31,1.283116 2014-02-03,1.283428 2014-02-04,1.269473 2014-02-05,1.258966 2014-02-06,1.259198 2014-02-07,1.264981 2014-02-10,1.272162 2014-02-11,1.277572 2014-02-12,1.284593 2014-02-13,1.285628 2014-02-14,1.292495 2014-02-17,1.298459 2014-02-18,1.299566 2014-02-19,1.302084 2014-02-20,1.302258 2014-02-21,1.305267 2014-02-24,1.309857 2014-02-25,1.309491 2014-02-26,1.309655 2014-02-27,1.310888 2014-02-28,1.312549 2014-03-03,1.315362 2014-03-04,1.313375 2014-03-05,1.319172 2014-03-06,1.321136 2014-03-07,1.321595 2014-03-11,1.318459 2014-03-12,1.314688 2014-03-13,1.316444 2014-03-14,1.304671 2014-03-17,1.300405 2014-03-18,1.303298 2014-03-19,1.305969 2014-03-20,1.301804 2014-03-21,1.306256 2014-03-24,1.305711 2014-03-25,1.302605 2014-03-26,1.304698 2014-03-27,1.301622 2014-03-28,1.299623 2014-03-31,1.303523 2014-04-01,1.305637 2014-04-02,1.309525 2014-04-03,1.313553 2014-04-04,1.314648 2014-04-07,1.311697 2014-04-08,1.305880 2014-04-09,1.307589 2014-04-10,1.310715 2014-04-11,1.303918 2014-04-14,1.292478 2014-04-15,1.292999 2014-04-16,1.297795 2014-04-17,1.303569 2014-04-22,1.309408 2014-04-23,1.315550 2014-04-24,1.319124 2014-04-28,1.321735 2014-04-29,1.316081 2014-04-30,1.316211 2014-05-01,1.315227 2014-05-02,1.317268 2014-05-05,1.318405 2014-05-06,1.319936 2014-05-07,1.314615 2014-05-08,1.317442 2014-05-09,1.315907 2014-05-12,1.315583 2014-05-13,1.322336 2014-05-14,1.326611 2014-05-15,1.327103 2014-05-16,1.323063 2014-05-19,1.316788 2014-05-20,1.319115 2014-05-21,1.322101 2014-05-22,1.330470 2014-05-23,1.334215 2014-05-26,1.337010 2014-05-27,1.338436 2014-05-28,1.340785 2014-05-29,1.342093 2014-05-30,1.339100 2014-05-31,1.339100 2014-06-02,1.338974 2014-06-03,1.337963 2014-06-04,1.335976 2014-06-05,1.341798 2014-06-06,1.344466 2014-06-10,1.347860 2014-06-11,1.347160 2014-06-12,1.343658 2014-06-13,1.338778 2014-06-16,1.338976 2014-06-17,1.338531 2014-06-18,1.339807 2014-06-19,1.350273 2014-06-20,1.345600 2014-06-23,1.347475 2014-06-24,1.345483 2014-06-25,1.343228 2014-06-26,1.348466 2014-06-27,1.346787 2014-06-30,1.344713 2014-07-01,1.344042 2014-07-02,1.355169 2014-07-03,1.356890 2014-07-04,1.361078 2014-07-07,1.370126 2014-07-08,1.369126 2014-07-09,1.362039 2014-07-10,1.360766 2014-07-11,1.362356 2014-07-14,1.364011 2014-07-15,1.364660 2014-07-16,1.366125 2014-07-17,1.367906 2014-07-18,1.369084 2014-07-20,1.369084 2014-07-21,1.369432 2014-07-22,1.370809 2014-07-23,1.374268 2014-07-24,1.375957 2014-07-25,1.376324 2014-07-28,1.375178 2014-07-29,1.375723 2014-07-30,1.378623 2014-07-31,1.381923 2014-08-01,1.373481 2014-08-04,1.369348 2014-08-05,1.364359 2014-08-06,1.363520 2014-08-07,1.361476 2014-08-08,1.357997 2014-08-11,1.360689 2014-08-12,1.370532 2014-08-13,1.369316 2014-08-14,1.372400 2014-08-15,1.375037 2014-08-18,1.377798 2014-08-19,1.383076 2014-08-20,1.387237 2014-08-21,1.388980 2014-08-22,1.390886 2014-08-25,1.391171 2014-08-26,1.392441 2014-08-27,1.397867 2014-08-28,1.396351 2014-08-29,1.395669 2014-08-31,1.395669 2014-09-01,1.396136 2014-09-02,1.400319 2014-09-03,1.403153 2014-09-04,1.403657 2014-09-05,1.399561 2014-09-08,1.396203 2014-09-09,1.400352 2014-09-10,1.401026 2014-09-11,1.400368 2014-09-12,1.402241 2014-09-15,1.400505 2014-09-16,1.397960 2014-09-17,1.394747 2014-09-18,1.396336 2014-09-19,1.400398 2014-09-22,1.399489 2014-09-23,1.404287 2014-09-24,1.399719 2014-09-25,1.399591 2014-09-26,1.392620 2014-09-29,1.390263 2014-09-30,1.394719 2014-10-01,1.397712 2014-10-02,1.389337 2014-10-03,1.386958 2014-10-07,1.387266 2014-10-08,1.380353 2014-10-09,1.385235 2014-10-10,1.372582 2014-10-13,1.364758 2014-10-14,1.363768 2014-10-15,1.366545 2014-10-16,1.362405 2014-10-17,1.361575 2014-10-20,1.371009 2014-10-21,1.374463 2014-10-22,1.381947 2014-10-23,1.385084 2014-10-24,1.390495 2014-10-27,1.396465 2014-10-28,1.395607 2014-10-29,1.397206 2014-10-30,1.399288 2014-10-31,1.405407 2014-11-03,1.410812 2014-11-04,1.417707 2014-11-05,1.417521 2014-11-06,1.421423 2014-11-07,1.431389 2014-11-10,1.428895 2014-11-11,1.427338 2014-11-12,1.423316 2014-11-13,1.418469 2014-11-14,1.418170 2014-11-17,1.414577 2014-11-18,1.414850 2014-11-19,1.415063 2014-11-20,1.415839 2014-11-21,1.417578 2014-11-24,1.422540 2014-11-25,1.424040 2014-11-26,1.434491 2014-11-27,1.436355 2014-11-28,1.428980 2014-11-30,1.428980 2014-12-01,1.420135 2014-12-02,1.425783 2014-12-03,1.430270 2014-12-04,1.437734 2014-12-05,1.438258 2014-12-08,1.444951 2014-12-09,1.438037 2014-12-10,1.431735 2014-12-11,1.426720 2014-12-12,1.424535 2014-12-15,1.419575 2014-12-16,1.412065 2014-12-17,1.411065 2014-12-18,1.418955 2014-12-19,1.439721 2014-12-22,1.454918 2014-12-23,1.453609 2014-12-24,1.457494 2014-12-29,1.466033 2014-12-30,1.460897 2014-12-31,1.462074 2015-01-02,1.461973 2015-01-05,1.463089 2015-01-06,1.451804 2015-01-07,1.445065 2015-01-08,1.449255 2015-01-09,1.461990 2015-01-12,1.456310 2015-01-13,1.452920 2015-01-14,1.450298 2015-01-15,1.447315 2015-01-16,1.440273 2015-01-19,1.440504 2015-01-20,1.442504 2015-01-21,1.451895 2015-01-22,1.457945 2015-01-23,1.472063 2015-01-27,1.486334 2015-01-28,1.491602 2015-01-29,1.488051 2015-01-30,1.495230 2015-01-31,1.495230 2015-02-02,1.499183 2015-02-03,1.505716 2015-02-04,1.520726 2015-02-05,1.527939 2015-02-06,1.527912 2015-02-09,1.526593 2015-02-10,1.523433 2015-02-11,1.523620 2015-02-12,1.527214 2015-02-13,1.542923 2015-02-16,1.546543 2015-02-17,1.543901 2015-02-18,1.549379 2015-02-19,1.550277 2015-02-20,1.548548 2015-02-23,1.551506 2015-02-24,1.555312 2015-02-25,1.558674 2015-02-26,1.553880 2015-02-27,1.557557 2015-02-28,1.557557 2015-03-02,1.561100 2015-03-03,1.563885 2015-03-04,1.561494 2015-03-05,1.559785 2015-03-06,1.562714 2015-03-10,1.557269 2015-03-11,1.553545 2015-03-12,1.560745 2015-03-13,1.557777 2015-03-16,1.556571 2015-03-17,1.563213 2015-03-18,1.565978 2015-03-19,1.576255 2015-03-20,1.580500 2015-03-23,1.580085 2015-03-24,1.576773 2015-03-25,1.572652 2015-03-26,1.561692 2015-03-27,1.561513 2015-03-30,1.558060 2015-03-31,1.572271 2015-04-01,1.572505 2015-04-02,1.574932 2015-04-07,1.581809 2015-04-08,1.587071 2015-04-09,1.585949 2015-04-10,1.593484 2015-04-13,1.596076 2015-04-14,1.598803 2015-04-15,1.596051 2015-04-16,1.598318 2015-04-17,1.589603 2015-04-20,1.577897 2015-04-21,1.581976 2015-04-22,1.582184 2015-04-23,1.583210 2015-04-24,1.590894 2015-04-27,1.593517 2015-04-28,1.588791 2015-04-29,1.572955 2015-04-30,1.561440 2015-05-01,1.567232 2015-05-04,1.574676 2015-05-05,1.577775 2015-05-06,1.561329 2015-05-07,1.549880 2015-05-08,1.550790 2015-05-11,1.557874 2015-05-12,1.563287 2015-05-13,1.563354 2015-05-14,1.555524 2015-05-15,1.561110 2015-05-18,1.559109 2015-05-19,1.559491 2015-05-20,1.565520 2015-05-21,1.573939 2015-05-22,1.576163 2015-05-25,1.583167 2015-05-26,1.588316 2015-05-27,1.584115 2015-05-28,1.586397 2015-05-29,1.596076 2015-05-31,1.596076 2015-06-01,1.591859 2015-06-02,1.583462 2015-06-03,1.573304 2015-06-04,1.563256 2015-06-05,1.564897 2015-06-09,1.564911 2015-06-10,1.560387 2015-06-11,1.567932 2015-06-12,1.570110 2015-06-15,1.568066 2015-06-16,1.561991 2015-06-17,1.566064 2015-06-18,1.564830 2015-06-19,1.570280 2015-06-22,1.570338 2015-06-23,1.581939 2015-06-24,1.585810 2015-06-25,1.581137 2015-06-26,1.570740 2015-06-29,1.561886 2015-06-30,1.564935 2015-07-01,1.566623 2015-07-02,1.572287 2015-07-03,1.568483 2015-07-06,1.564873 2015-07-07,1.581336 2015-07-08,1.570367 2015-07-09,1.571335 2015-07-10,1.571000 2015-07-13,1.577254 2015-07-14,1.590789 2015-07-15,1.598140 2015-07-16,1.602013 2015-07-17,1.604048 2015-07-20,1.609509 2015-07-21,1.613421 2015-07-22,1.611758 2015-07-23,1.608500 2015-07-24,1.606363 2015-07-27,1.608056 2015-07-28,1.603319 2015-07-29,1.606163 2015-07-30,1.613674 2015-07-31,1.619131 2015-08-03,1.619278 2015-08-04,1.617587 2015-08-05,1.611871 2015-08-06,1.605662 2015-08-07,1.596855 2015-08-10,1.596185 2015-08-11,1.594325 2015-08-12,1.588695 2015-08-13,1.583872 2015-08-14,1.580213 2015-08-17,1.581318 2015-08-18,1.577848 2015-08-19,1.585786 2015-08-20,1.574547 2015-08-21,1.560615 2015-08-24,1.529784 2015-08-25,1.529948 2015-08-26,1.531888 2015-08-27,1.542602 2015-08-28,1.558812 2015-08-31,1.558491 2015-09-01,1.546158 2015-09-02,1.540915 2015-09-03,1.534614 2015-09-04,1.540009 2015-09-07,1.538418 2015-09-08,1.546382 2015-09-09,1.561034 2015-09-10,1.552282 2015-09-11,1.547459 2015-09-14,1.549036 2015-09-15,1.539083 2015-09-16,1.548420 2015-09-17,1.556712 2015-09-18,1.559902 2015-09-21,1.545868 2015-09-22,1.547862 2015-09-23,1.539303 2015-09-24,1.543801 2015-09-25,1.539905 2015-09-28,1.548019 2015-09-29,1.526029 2015-09-30,1.530826 2015-10-01,1.544331 2015-10-02,1.539825 2015-10-06,1.554738 2015-10-07,1.561564 2015-10-08,1.568053 2015-10-09,1.576344 2015-10-12,1.571531 2015-10-13,1.565601 2015-10-14,1.563952 2015-10-15,1.566071 2015-10-16,1.571886 2015-10-19,1.577025 2015-10-20,1.576220 2015-10-21,1.577059 2015-10-22,1.578949 2015-10-23,1.589122 2015-10-26,1.593868 2015-10-27,1.593645 2015-10-28,1.598384 2015-10-29,1.600295 2015-10-30,1.606117 2015-10-31,1.606117 2015-11-02,1.599190 2015-11-03,1.611538 2015-11-04,1.611820 2015-11-05,1.608556 2015-11-06,1.611462 2015-11-09,1.606397 2015-11-10,1.603037 2015-11-11,1.604219 2015-11-12,1.604186 2015-11-13,1.592446 2015-11-16,1.579929 2015-11-17,1.592176 2015-11-18,1.598000 2015-11-19,1.611003 2015-11-20,1.614408 2015-11-23,1.614089 2015-11-24,1.610711 2015-11-25,1.606775 2015-11-26,1.609810 2015-11-27,1.610170 2015-11-30,1.609076 2015-12-01,1.613877 2015-12-02,1.612392 2015-12-03,1.608781 2015-12-04,1.597238 2015-12-07,1.594948 2015-12-08,1.590748 2015-12-09,1.588178 2015-12-10,1.582232 2015-12-11,1.577994 2015-12-14,1.563259 2015-12-15,1.559436 2015-12-16,1.574214 2015-12-17,1.589361 2015-12-18,1.594133 2015-12-21,1.587867 2015-12-22,1.585865 2015-12-23,1.588807 2015-12-24,1.597218 2015-12-29,1.606355 2015-12-30,1.612255 2015-12-31,1.618145 2016-01-04,1.612860 2016-01-05,1.600896 2016-01-06,1.595162 2016-01-07,1.584309 2016-01-08,1.581353 2016-01-11,1.571280 2016-01-12,1.566135 2016-01-13,1.573294 2016-01-14,1.564203 2016-01-15,1.561134 2016-01-18,1.555856 2016-01-19,1.558422 2016-01-20,1.553730 2016-01-21,1.547790 2016-01-22,1.550576 2016-01-25,1.561214 2016-01-27,1.559119 2016-01-28,1.562004 2016-01-29,1.561063 2016-01-31,1.561063 2016-02-01,1.571854 2016-02-02,1.568112 2016-02-03,1.554846 2016-02-04,1.555388 2016-02-05,1.552298 2016-02-08,1.550598 2016-02-09,1.532932 2016-02-10,1.521629 2016-02-11,1.524407 2016-02-12,1.513102 2016-02-15,1.521158 2016-02-16,1.534117 2016-02-17,1.537177 2016-02-18,1.553484 2016-02-19,1.552882 2016-02-22,1.558830 2016-02-23,1.558487 2016-02-24,1.547120 2016-02-25,1.546234 2016-02-26,1.549186 2016-02-29,1.554587 2016-03-01,1.560371 2016-03-02,1.574162 2016-03-03,1.583349 2016-03-04,1.581760 2016-03-07,1.585692 2016-03-08,1.580574 2016-03-09,1.582575 2016-03-10,1.581074 2016-03-11,1.583328 2016-03-14,1.583328 2016-03-15,1.584754 2016-03-16,1.585654 2016-03-17,1.592011 2016-03-18,1.591875 2016-03-21,1.590750 2016-03-22,1.594335 2016-03-23,1.591826 2016-03-24,1.588207 2016-03-29,1.580953 2016-03-30,1.581279 2016-03-31,1.588972 2016-04-01,1.580768 2016-04-04,1.586324 2016-04-05,1.581767 2016-04-06,1.583953 2016-04-07,1.584855 2016-04-08,1.581925 2016-04-11,1.579655 2016-04-12,1.583148 2016-04-13,1.591131 2016-04-14,1.601729 2016-04-15,1.607478 2016-04-18,1.604075 2016-04-19,1.607040 2016-04-20,1.610657 2016-04-21,1.617499 2016-04-22,1.614875 2016-04-26,1.613956 2016-04-27,1.610305 2016-04-28,1.619619 2016-04-29,1.623930 2016-04-30,1.623930 2016-05-02,1.618752 2016-05-03,1.629288 2016-05-04,1.622935 2016-05-05,1.624592 2016-05-06,1.625758 2016-05-09,1.633790 2016-05-10,1.640152 2016-05-11,1.644985 2016-05-12,1.643863 2016-05-13,1.641992 2016-05-16,1.644162 2016-05-17,1.649700 2016-05-18,1.644452 2016-05-19,1.642328 2016-05-20,1.647889 2016-05-23,1.648239 2016-05-24,1.647459 2016-05-25,1.659245 2016-05-26,1.666646 2016-05-27,1.670729 2016-05-30,1.673132 2016-05-31,1.673658 2016-06-01,1.666307 2016-06-02,1.661558 2016-06-03,1.665877 2016-06-06,1.664746 2016-06-07,1.664547 2016-06-08,1.664094 2016-06-09,1.663018 2016-06-10,1.658716 2016-06-14,1.644685 2016-06-15,1.629482 2016-06-16,1.627503 2016-06-17,1.630600 2016-06-20,1.640308 2016-06-21,1.644590 2016-06-22,1.647209 2016-06-23,1.647287 2016-06-24,1.631221 2016-06-27,1.621736 2016-06-28,1.606983 2016-06-29,1.615129 2016-06-30,1.639819 2016-07-01,1.646481 2016-07-04,1.650126 2016-07-05,1.645597 2016-07-06,1.643914 2016-07-07,1.646284 2016-07-08,1.645820 2016-07-11,1.656498 2016-07-12,1.659897 2016-07-13,1.665651 2016-07-14,1.668668 2016-07-15,1.676016 2016-07-18,1.681472 2016-07-19,1.682717 2016-07-20,1.689017 2016-07-21,1.693940 2016-07-22,1.694123 2016-07-25,1.696764 2016-07-26,1.697738 2016-07-27,1.700444 2016-07-28,1.701971 2016-07-29,1.704602 2016-07-31,1.704602 2016-08-01,1.706416 2016-08-02,1.702459 2016-08-03,1.694534 2016-08-04,1.692764 2016-08-05,1.696470 2016-08-08,1.702916 2016-08-09,1.706622 2016-08-10,1.705277 2016-08-11,1.703014 2016-08-12,1.706856 2016-08-15,1.711181 2016-08-16,1.712383 2016-08-17,1.715485 2016-08-18,1.716299 2016-08-19,1.719599 2016-08-22,1.719438 2016-08-23,1.723128 2016-08-24,1.724527 2016-08-25,1.724057 2016-08-26,1.721919 2016-08-29,1.717261 2016-08-30,1.718538 2016-08-31,1.719941 2016-09-01,1.720375 2016-09-02,1.716270 2016-09-05,1.722814 2016-09-06,1.724348 2016-09-07,1.717435 2016-09-08,1.712559 2016-09-09,1.708498 2016-09-12,1.694008 2016-09-13,1.691988 2016-09-14,1.694058 2016-09-15,1.693664 2016-09-16,1.701444 2016-09-18,1.701444 2016-09-19,1.700807 2016-09-20,1.700102 2016-09-21,1.701901 2016-09-22,1.706309 2016-09-23,1.715432 2016-09-26,1.715255 2016-09-27,1.709100 2016-09-28,1.707629 2016-09-29,1.716199 2016-09-30,1.712697 2016-10-04,1.720264 2016-10-05,1.720878 2016-10-06,1.724770 2016-10-07,1.729017 2016-10-10,1.729490 2016-10-11,1.728782 2016-10-12,1.726377 2016-10-13,1.718765 2016-10-14,1.716048 2016-10-17,1.710107 2016-10-18,1.707786 2016-10-19,1.710205 2016-10-20,1.712705 2016-10-21,1.713625 2016-10-24,1.714304 2016-10-25,1.719360 2016-10-26,1.709491 2016-10-27,1.699513 2016-10-28,1.698200 2016-10-31,1.703016 2016-11-01,1.699864 2016-11-02,1.687722 2016-11-03,1.682237 2016-11-04,1.673948 2016-11-07,1.679899 2016-11-08,1.684771 2016-11-09,1.677576 2016-11-10,1.697490 2016-11-11,1.707594 2016-11-14,1.710467 2016-11-15,1.707778 2016-11-16,1.708736 2016-11-17,1.711218 2016-11-18,1.716377 2016-11-21,1.720219 2016-11-22,1.729680 2016-11-23,1.737090 2016-11-24,1.738440 2016-11-25,1.739374 2016-11-28,1.736834 2016-11-29,1.732699 2016-11-30,1.727578 2016-12-01,1.738376 2016-12-02,1.735332 2016-12-05,1.725947 2016-12-06,1.726287 2016-12-07,1.734604 2016-12-08,1.746675 2016-12-09,1.753917 2016-12-12,1.758645 2016-12-13,1.754115 2016-12-14,1.756736 2016-12-15,1.753619 2016-12-16,1.755385 2016-12-19,1.763451 2016-12-20,1.767737 2016-12-21,1.770977 2016-12-22,1.775028 2016-12-23,1.774569 2016-12-28,1.781196 2016-12-29,1.785844 2016-12-30,1.782072 2016-12-31,1.782072 2017-01-02,1.782072 2017-01-03,1.787760 2017-01-04,1.788282 2017-01-05,1.793651 2017-01-06,1.795214 2017-01-09,1.798669 2017-01-10,1.796641 2017-01-11,1.795077 2017-01-12,1.796254 2017-01-13,1.792234 2017-01-16,1.789931 2017-01-17,1.786148 2017-01-18,1.781730 2017-01-19,1.780353 2017-01-20,1.776590 2017-01-23,1.771526 2017-01-24,1.775127 2017-01-25,1.778551 2017-01-27,1.786192 2017-01-30,1.786902 2017-01-31,1.779924 2017-02-01,1.777149 2017-02-02,1.777657 2017-02-03,1.774198 2017-02-06,1.770482 2017-02-07,1.773443 2017-02-08,1.777853 2017-02-09,1.779815 2017-02-10,1.788085 2017-02-13,1.794087 2017-02-14,1.795793 2017-02-15,1.804138 2017-02-16,1.806039 2017-02-17,1.803150 2017-02-20,1.803348 2017-02-21,1.804557 2017-02-22,1.809229 2017-02-23,1.809788 2017-02-24,1.803099 2017-02-27,1.801378 2017-02-28,1.800678 2017-03-01,1.800671 2017-03-02,1.813137 2017-03-03,1.816356 2017-03-06,1.818644 2017-03-07,1.819944 2017-03-08,1.818707 2017-03-09,1.818613 2017-03-10,1.824342 2017-03-14,1.824562 2017-03-15,1.824489 2017-03-16,1.825790 2017-03-17,1.827249 2017-03-20,1.825281 2017-03-21,1.824570 2017-03-22,1.812613 2017-03-23,1.813752 2017-03-24,1.819230 2017-03-27,1.821878 2017-03-28,1.829821 2017-03-29,1.836977 2017-03-30,1.839736 2017-03-31,1.836314 2017-04-03,1.837718 2017-04-04,1.837449 2017-04-05,1.841559 2017-04-06,1.841572 2017-04-07,1.841825 2017-04-10,1.849417 2017-04-11,1.853017 2017-04-12,1.854517 2017-04-13,1.849537 2017-04-18,1.840507 2017-04-19,1.835541 2017-04-20,1.839324 2017-04-21,1.846094 2017-04-24,1.850987 2017-04-26,1.858155 2017-04-27,1.871870 2017-04-28,1.876729 2017-04-29,1.876729 2017-04-30,1.876729 2017-05-01,1.879957 2017-05-02,1.876655 2017-05-03,1.870853 2017-05-04,1.872565 2017-05-05,1.872611 2017-05-06,1.872611 2017-05-07,1.872611 2017-05-08,1.881940 2017-05-09,1.882854 2017-05-10,1.889211 2017-05-11,1.891819 2017-05-12,1.886787 2017-05-13,1.886787 2017-05-14,1.886787 2017-05-15,1.886561 2017-05-16,1.889481 2017-05-17,1.884082 2017-05-18,1.876716 2017-05-19,1.869618 2017-05-20,1.869618 2017-05-21,1.869618 2017-05-22,1.875587 2017-05-23,1.877488 2017-05-24,1.881195 2017-05-25,1.886595 2017-05-26,1.884936 2017-05-27,1.884936 2017-05-28,1.884936 2017-05-29,1.882577 2017-05-30,1.883321 2017-05-31,1.882989 2017-06-01,1.883133 2017-06-02,1.893020 2017-06-03,1.893020 2017-06-04,1.893020 2017-06-05,1.895702 2017-06-06,1.884972 2017-06-07,1.882231 2017-06-08,1.879285 2017-06-09,1.879527 2017-06-10,1.879527 2017-06-11,1.879527 2017-06-12,1.879527 2017-06-13,1.890050 2017-06-14,1.894720 2017-06-15,1.886779 2017-06-16,1.884113 2017-06-17,1.884113 2017-06-18,1.884113 2017-06-19,1.886505 2017-06-20,1.884940 2017-06-21,1.878935 2017-06-22,1.881893 2017-06-23,1.886861 2017-06-24,1.886861 2017-06-25,1.886861 2017-06-26,1.888101 2017-06-27,1.887841 2017-06-28,1.889944 2017-06-29,1.897259 2017-06-30,1.888722 2017-07-01,1.888722 2017-07-02,1.888722 2017-07-03,1.881806 2017-07-04,1.891607 2017-07-05,1.892154 2017-07-06,1.893132 2017-07-07,1.889169 2017-07-08,1.889169 2017-07-09,1.889169 2017-07-10,1.891157 2017-07-11,1.893083 2017-07-12,1.891509 2017-07-13,1.897758 2017-07-14,1.901207 2017-07-15,1.901207 2017-07-16,1.901207 2017-07-17,1.899876 2017-07-18,1.890454 2017-07-19,1.892337 2017-07-20,1.892333 2017-07-21,1.889846 2017-07-22,1.889846 2017-07-23,1.889846 2017-07-24,1.885505 2017-07-25,1.889435 2017-07-26,1.894283 2017-07-27,1.895819 2017-07-28,1.886634 2017-07-29,1.886634 2017-07-30,1.886634 2017-07-31,1.884621 2017-08-01,1.887472 2017-08-02,1.886878 2017-08-03,1.889293 2017-08-04,1.889329 2017-08-05,1.889329 2017-08-06,1.889329 2017-08-07,1.895165 2017-08-08,1.896369 2017-08-09,1.900379 2017-08-10,1.898703 2017-08-11,1.886887 2017-08-12,1.886887 2017-08-13,1.886887 2017-08-14,1.886397 2017-08-15,1.892300 2017-08-16,1.901330 2017-08-17,1.904204 2017-08-18,1.897080 2017-08-19,1.897080 2017-08-20,1.897080 2017-08-21,1.888253 2017-08-22,1.889939 2017-08-23,1.891672 2017-08-24,1.896889 2017-08-25,1.897389 2017-08-26,1.897389 2017-08-27,1.897389 2017-08-28,1.893120 2017-08-29,1.887580 2017-08-30,1.887118 2017-08-31,1.893424 2017-09-01,1.900166 2017-09-02,1.900166 2017-09-03,1.900166 2017-09-04,1.898637 2017-09-05,1.898316 2017-09-06,1.897336 2017-09-07,1.894342 2017-09-08,1.895752 2017-09-09,1.895752 2017-09-10,1.895752 2017-09-11,1.904349 2017-09-12,1.908023 2017-09-13,1.915674 2017-09-14,1.917836 2017-09-15,1.913986 2017-09-16,1.913986 2017-09-17,1.913986 2017-09-18,1.915690 2017-09-19,1.916758 2017-09-20,1.918292 2017-09-21,1.910720 2017-09-22,1.913969 2017-09-23,1.913969 2017-09-24,1.913969 2017-09-25,1.918351 2017-09-26,1.916160 2017-09-27,1.917113 2017-09-28,1.921500 2017-09-29,1.924944 2017-09-30,1.924944 2017-10-01,1.924944 2017-10-02,1.924944 2017-10-03,1.934649 2017-10-04,1.937332 2017-10-05,1.938659 2017-10-06,1.946674 2017-10-07,1.946674 2017-10-08,1.946674 2017-10-09,1.955495 2017-10-10,1.956631 2017-10-11,1.960638 2017-10-12,1.965703 2017-10-13,1.967764 2017-10-14,1.967764 2017-10-15,1.967764 2017-10-16,1.968533 2017-10-17,1.973052 2017-10-18,1.975403 2017-10-19,1.977780 2017-10-20,1.976561 2017-10-21,1.976561 2017-10-22,1.976561 2017-10-23,1.975999 2017-10-24,1.980027 2017-10-25,1.982772 2017-10-26,1.986778 2017-10-27,1.989158 2017-10-28,1.989158 2017-10-29,1.989158 2017-10-30,1.994829 2017-10-31,1.993968 2017-11-01,1.996022 2017-11-02,1.998606 2017-11-03,1.999729 2017-11-04,1.999729 2017-11-05,1.999729 2017-11-06,2.000183 2017-11-07,2.009782 2017-11-08,2.010592 2017-11-09,2.014247 2017-11-10,2.010297 2017-11-11,2.010297 2017-11-12,2.010297 2017-11-13,2.009475 2017-11-14,2.005353 2017-11-15,2.003366 2017-11-16,2.003947 2017-11-17,2.009357 2017-11-18,2.009357 2017-11-19,2.009357 2017-11-20,2.012689 2017-11-21,2.018658 2017-11-22,2.024119 2017-11-23,2.025339 2017-11-24,2.023241 2017-11-25,2.023241 2017-11-26,2.023241 2017-11-27,2.023533 2017-11-28,2.024540 2017-11-29,2.029452 2017-12-04,2.029257 2017-12-05,2.025067 2017-12-06,2.020616 2017-12-07,2.023072 2017-12-08,2.029208 2017-12-09,2.029208 2017-12-10,2.029208 2017-11-30,2.028098 2017-12-01,2.030874 2017-12-02,2.030874 2017-12-03,2.030874 2017-12-11,2.036647 2017-12-12,2.040564 2017-12-13,2.041320 2017-12-14,2.039182 2017-12-15,2.033230 2017-12-16,2.033230 2017-12-17,2.033230 2017-12-18,2.036768 2017-12-19,2.045216 2017-12-20,2.049673 2017-12-21,2.051010 2017-12-22,2.051184 2017-12-23,2.051184 2017-12-24,2.051184 2017-12-25,2.051184 2017-12-26,2.051184 2017-12-27,2.049811 2017-12-28,2.051872 2017-12-29,2.048471 2017-12-30,2.048471 2017-12-31,2.048471 2018-01-01,2.048471 2018-01-02,2.049156 2018-01-03,2.050908 2018-01-04,2.056402 2018-01-05,2.067281 2018-01-06,2.067281 2018-01-07,2.067281 2018-01-08,2.072810 2018-01-09,2.079076 2018-01-10,2.076773 2018-01-11,2.074271 2018-01-12,2.073642 2018-01-13,2.073642 2018-01-14,2.073642 2018-01-15,2.075491 2018-01-16,2.073282 2018-01-17,2.068044 2018-01-18,2.067207 2018-01-19,2.067062 2018-01-20,2.067062 2018-01-21,2.067062 2018-01-22,2.067908 2018-01-23,2.075170 2018-01-24,2.081937 2018-01-25,2.082323 2018-01-26,2.082323 2018-01-27,2.082323 2018-01-28,2.082323 2018-01-29,2.083693 2018-01-30,2.079977 2018-01-31,2.077812 2018-02-01,2.081654 2018-02-02,2.089041 2018-02-03,2.089041 2018-02-04,2.089041 2018-02-05,2.078515 2018-02-06,2.044067 2018-02-07,2.043961 2018-02-08,2.051877 2018-02-09,2.041308 2018-02-10,2.041308 2018-02-11,2.041308 2018-02-12,2.031842 2018-02-13,2.038333 2018-02-14,2.040616 2018-02-15,2.052256 2018-02-16,2.059254 2018-02-17,2.059254 2018-02-18,2.059254 2018-02-19,2.068694 2018-02-20,2.069277 2018-02-21,2.071042 2018-02-22,2.073703 2018-02-23,2.080185 2018-02-24,2.080185 2018-02-25,2.080185 2018-02-26,2.089395 2018-02-27,2.098162 2018-02-28,2.095289 2018-03-01,2.087092 2018-03-02,2.072954 2018-03-03,2.072954 2018-03-04,2.072954 2018-03-05,2.065570 2018-03-06,2.074411 2018-03-07,2.074063 2018-03-08,2.080466 2018-03-09,2.085354 2018-03-10,2.085354 2018-03-11,2.085354 2018-03-12,2.085354 2018-03-13,2.094215 2018-03-14,2.088226 2018-03-15,2.083258 2018-03-16,2.086790 2018-03-17,2.086790 2018-03-18,2.086790 2018-03-19,2.094126 2018-03-20,2.093706 2018-03-21,2.095708 2018-03-22,2.094696 2018-03-23,2.075237 2018-03-24,2.075237 2018-03-25,2.075237 2018-03-26,2.059562 2018-03-27,2.061975 2018-03-28,2.061125 2018-03-29,2.055482 2018-03-30,2.055482 2018-03-31,2.055482 2018-04-01,2.055482 2018-04-02,2.055482 2018-04-03,2.062946 2018-04-04,2.061274 2018-04-05,2.065031 2018-04-06,2.070166 2018-04-07,2.070166 2018-04-08,2.070166 2018-04-09,2.074593 2018-04-10,2.076130 2018-04-11,2.075991 2018-04-12,2.075727 2018-04-13,2.077296 2018-04-14,2.077296 2018-04-15,2.077296 2018-04-16,2.081674 2018-04-17,2.081877 2018-04-18,2.088004 2018-04-19,2.095573 2018-04-20,2.095122 2018-04-21,2.095122 2018-04-22,2.095122 2018-04-23,2.097921 2018-04-24,2.104055 2018-04-25,2.104055 2018-04-26,2.102541 2018-04-27,2.106976 2018-04-28,2.106976 2018-04-29,2.106976 2018-04-30,2.112309 2018-05-01,2.115820 2018-05-02,2.120639 2018-05-03,2.128450 2018-05-04,2.122480 2018-05-05,2.122480 2018-05-06,2.122480 2018-05-07,2.124126 2018-05-08,2.127344 2018-05-09,2.133782 2018-05-10,2.138864 2018-05-11,2.142335 2018-05-12,2.142335 2018-05-13,2.142335 2018-05-14,2.145965 2018-05-15,2.143014 2018-05-16,2.144692 2018-05-17,2.145672 2018-05-18,2.143121 2018-05-19,2.143121 2018-05-20,2.143121 2018-05-21,2.142164 2018-05-22,2.136786 2018-05-23,2.132792 2018-05-24,2.131111 2018-05-25,2.129469 2018-05-26,2.129469 2018-05-27,2.129469 2018-05-28,2.126784 2018-05-29,2.127939 2018-05-30,2.122293 2018-05-31,2.123152 2018-06-01,2.121901 2018-06-02,2.121901 2018-06-03,2.121901 2018-06-04,2.125052 2018-06-05,2.125304 2018-06-06,2.128675 2018-06-07,2.135848 2018-06-08,2.137284 2018-06-09,2.137284 2018-06-10,2.137284 2018-06-11,2.137284 2018-06-12,2.140949 2018-06-13,2.138633 2018-06-14,2.137387 2018-06-15,2.147830 2018-06-16,2.147830 2018-06-17,2.147830 2018-06-18,2.152690 2018-06-19,2.155272 2018-06-20,2.162567 2018-06-21,2.170206 2018-06-22,2.167789 2018-06-23,2.167789 2018-06-24,2.167789 2018-06-25,2.164394 2018-06-26,2.159462 2018-06-27,2.154720 2018-06-28,2.155501 2018-06-29,2.152088 2018-06-30,2.152088 2018-07-01,2.152088 2018-07-02,2.155704 2018-07-03,2.157875 2018-07-04,2.159310 2018-07-05,2.159727 2018-07-06,2.168577 2018-07-07,2.168577 2018-07-08,2.168577 2018-07-09,2.173379 2018-07-10,2.174801 2018-07-11,2.174520 2018-07-12,2.179502 2018-07-13,2.181735 2018-07-14,2.181735 2018-07-15,2.181735 2018-07-16,2.182969 2018-07-17,2.178117 2018-07-18,2.183221 2018-07-19,2.188259 2018-07-20,2.192311 2018-07-21,2.192311 2018-07-22,2.192311 2018-07-23,2.185359 2018-07-24,2.190804 2018-07-25,2.191532 2018-07-26,2.193960 2018-07-27,2.205510 2018-07-28,2.205510 2018-07-29,2.205510 2018-07-30,2.203849 2018-07-31,2.200021 2018-08-01,2.197621 2018-08-02,2.196022 2018-08-03,2.196682 2018-08-04,2.196682 2018-08-05,2.196682 2018-08-06,2.199663 2018-08-07,2.197766 2018-08-08,2.201039 2018-08-09,2.204414 2018-08-10,2.201771 2018-08-11,2.201771 2018-08-12,2.201771 2018-08-13,2.198378 2018-08-14,2.201206 2018-08-15,2.207789 2018-08-16,2.205915 2018-08-17,2.203498 2018-08-18,2.203498 2018-08-19,2.203498