Monthly Returns for High Growth - Super Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.004803 2012-07-03,1.004803 2012-07-04,1.004803 2012-07-05,1.004803 2012-07-06,1.004803 2012-07-07,1.004803 2012-07-08,1.004803 2012-07-09,0.999459 2012-07-10,0.999459 2012-07-11,0.999459 2012-07-12,0.999459 2012-07-13,0.999459 2012-07-14,0.999459 2012-07-15,0.999459 2012-07-16,1.000955 2012-07-17,1.002731 2012-07-18,1.002773 2012-07-19,1.005336 2012-07-20,1.006719 2012-07-21,1.006719 2012-07-22,1.006719 2012-07-23,1.003356 2012-07-24,1.001327 2012-07-25,1.000736 2012-07-26,1.000489 2012-07-27,1.003917 2012-07-28,1.003917 2012-07-29,1.003917 2012-07-30,1.008016 2012-07-31,1.009675 2012-08-01,1.009131 2012-08-02,1.009334 2012-08-03,1.006300 2012-08-04,1.006300 2012-08-05,1.006300 2012-08-06,1.008844 2012-08-07,1.010960 2012-08-08,1.014450 2012-08-09,1.015055 2012-08-10,1.014349 2012-08-11,1.014349 2012-08-12,1.014349 2012-08-13,1.014165 2012-08-14,1.014955 2012-08-15,1.015543 2012-08-16,1.016838 2012-08-17,1.021027 2012-08-18,1.021027 2012-08-19,1.021027 2012-08-20,1.024247 2012-08-21,1.025734 2012-08-22,1.025594 2012-08-23,1.025903 2012-08-24,1.025281 2012-08-25,1.025281 2012-08-26,1.025281 2012-08-27,1.025317 2012-08-28,1.027124 2012-08-29,1.027169 2012-08-30,1.025846 2012-08-31,1.024726 2012-09-01,1.024726 2012-09-02,1.024726 2012-09-03,1.026170 2012-09-04,1.028485 2012-09-05,1.026226 2012-09-06,1.027028 2012-09-07,1.029213 2012-09-08,1.029213 2012-09-09,1.029213 2012-09-10,1.030938 2012-09-11,1.031074 2012-09-12,1.031798 2012-09-13,1.031921 2012-09-14,1.034081 2012-09-15,1.034081 2012-09-16,1.034081 2012-09-17,1.037039 2012-09-18,1.038065 2012-09-19,1.038819 2012-09-20,1.038627 2012-09-21,1.038488 2012-09-22,1.038488 2012-09-23,1.038488 2012-09-24,1.037965 2012-09-25,1.037202 2012-09-26,1.035801 2012-09-27,1.035507 2012-09-28,1.036121 2012-09-29,1.036121 2012-09-30,1.036121 2012-10-01,1.036121 2012-10-02,1.038847 2012-10-03,1.041550 2012-10-04,1.044217 2012-10-05,1.047129 2012-10-06,1.047129 2012-10-07,1.047129 2012-10-08,1.048511 2012-10-09,1.050177 2012-10-10,1.049071 2012-10-11,1.046492 2012-10-12,1.046304 2012-10-13,1.046304 2012-10-14,1.046304 2012-10-15,1.046726 2012-10-16,1.047795 2012-10-17,1.050865 2012-10-18,1.052512 2012-10-19,1.053040 2012-10-20,1.053040 2012-10-21,1.053040 2012-10-22,1.051418 2012-10-23,1.050810 2012-10-24,1.048317 2012-10-25,1.045911 2012-10-26,1.044067 2012-10-27,1.044067 2012-10-28,1.044067 2012-10-29,1.043035 2012-10-30,1.043721 2012-10-31,1.045442 2012-11-01,1.043629 2012-11-02,1.044271 2012-11-03,1.044271 2012-11-04,1.044271 2012-11-05,1.044811 2012-11-06,1.044714 2012-11-07,1.046096 2012-11-08,1.045245 2012-11-09,1.043277 2012-11-10,1.043277 2012-11-11,1.043277 2012-11-12,1.042025 2012-11-13,1.039669 2012-11-14,1.037494 2012-11-15,1.035294 2012-11-16,1.034104 2012-11-17,1.034104 2012-11-18,1.034104 2012-11-19,1.035182 2012-11-20,1.037621 2012-11-21,1.039212 2012-11-22,1.041285 2012-11-23,1.042368 2012-11-24,1.042368 2012-11-25,1.042368 2012-11-26,1.043722 2012-11-27,1.045275 2012-11-28,1.045049 2012-11-29,1.047513 2012-11-30,1.051197 2012-12-01,1.051197 2012-12-02,1.051197 2012-12-03,1.052079 2012-12-04,1.051988 2012-12-05,1.051729 2012-12-06,1.052493 2012-12-07,1.054314 2012-12-08,1.054314 2012-12-09,1.054314 2012-12-10,1.055227 2012-12-11,1.056152 2012-12-12,1.057578 2012-12-13,1.058341 2012-12-14,1.058174 2012-12-15,1.058174 2012-12-16,1.058174 2012-12-17,1.057503 2012-12-18,1.058742 2012-12-19,1.061699 2012-12-20,1.065142 2012-12-21,1.065841 2012-12-22,1.065841 2012-12-23,1.065841 2012-12-24,1.065457 2012-12-25,1.065457 2012-12-26,1.065457 2012-12-27,1.066604 2012-12-28,1.068693 2012-12-29,1.068693 2012-12-30,1.068693 2012-12-31,1.067996 2013-01-01,1.067996 2013-01-02,1.070429 2013-01-03,1.072902 2013-01-04,1.074738 2013-01-05,1.074738 2013-01-06,1.074738 2013-01-07,1.074679 2013-01-08,1.074843 2013-01-09,1.074311 2013-01-10,1.075189 2013-01-11,1.075142 2013-01-12,1.075142 2013-01-13,1.075142 2013-01-14,1.076149 2013-01-15,1.077141 2013-01-16,1.078067 2013-01-17,1.079100 2013-01-18,1.081448 2013-01-19,1.081448 2013-01-20,1.081448 2013-01-21,1.083520 2013-01-22,1.083729 2013-01-23,1.083778 2013-01-24,1.084803 2013-01-25,1.086226 2013-01-26,1.086226 2013-01-27,1.086226 2013-01-28,1.086226 2013-01-29,1.090901 2013-01-30,1.092275 2013-01-31,1.092326 2013-02-01,1.093342 2013-02-02,1.093342 2013-02-03,1.093342 2013-02-04,1.098366 2013-02-05,1.096309 2013-02-06,1.098953 2013-02-07,1.101179 2013-02-08,1.104565 2013-02-09,1.104565 2013-02-10,1.104565 2013-02-11,1.105468 2013-02-12,1.105754 2013-02-13,1.108026 2013-02-14,1.110517 2013-02-15,1.110034 2013-02-16,1.110034 2013-02-17,1.110034 2013-02-18,1.112546 2013-02-19,1.114120 2013-02-20,1.115663 2013-02-21,1.109992 2013-02-22,1.110882 2013-02-23,1.110882 2013-02-24,1.110882 2013-02-25,1.112578 2013-02-26,1.110041 2013-02-27,1.109964 2013-02-28,1.115868 2013-03-01,1.115908 2013-03-02,1.115908 2013-03-03,1.115908 2013-03-04,1.112258 2013-03-05,1.116162 2013-03-06,1.119770 2013-03-07,1.119303 2013-03-08,1.121518 2013-03-09,1.121518 2013-03-10,1.121518 2013-03-11,1.121518 2013-03-12,1.124691 2013-03-13,1.121925 2013-03-14,1.118451 2013-03-15,1.121591 2013-03-16,1.121591 2013-03-17,1.121591 2013-03-18,1.116007 2013-03-19,1.112569 2013-03-20,1.111209 2013-03-21,1.111445 2013-03-22,1.109794 2013-03-23,1.109794 2013-03-24,1.109794 2013-03-25,1.110502 2013-03-26,1.108610 2013-03-27,1.110981 2013-03-28,1.111195 2013-03-29,1.111195 2013-03-30,1.111195 2013-03-31,1.111195 2013-04-01,1.111195 2013-04-02,1.112306 2013-04-03,1.109250 2013-04-04,1.105158 2013-04-05,1.104228 2013-04-06,1.104228 2013-04-07,1.104228 2013-04-08,1.103899 2013-04-09,1.107813 2013-04-10,1.106969 2013-04-11,1.109518 2013-04-12,1.109471 2013-04-13,1.109471 2013-04-14,1.109471 2013-04-15,1.107602 2013-04-16,1.104876 2013-04-17,1.107759 2013-04-18,1.102791 2013-04-19,1.101893 2013-04-20,1.101893 2013-04-21,1.101893 2013-04-22,1.105121 2013-04-23,1.110050 2013-04-24,1.114607 2013-04-25,1.114607 2013-04-26,1.116122 2013-04-27,1.116122 2013-04-28,1.116122 2013-04-29,1.118356 2013-04-30,1.122193 2013-05-01,1.121543 2013-05-02,1.120486 2013-05-03,1.120971 2013-05-04,1.120971 2013-05-05,1.120971 2013-05-06,1.123817 2013-05-07,1.123121 2013-05-08,1.127934 2013-05-09,1.130338 2013-05-10,1.131183 2013-05-11,1.131183 2013-05-12,1.131183 2013-05-13,1.134300 2013-05-14,1.136209 2013-05-15,1.136226 2013-05-16,1.137534 2013-05-17,1.138561 2013-05-18,1.138561 2013-05-19,1.138561 2013-05-20,1.142838 2013-05-21,1.143036 2013-05-22,1.142115 2013-05-23,1.138205 2013-05-24,1.131551 2013-05-25,1.131551 2013-05-26,1.131551 2013-05-27,1.129559 2013-05-28,1.130648 2013-05-29,1.131124 2013-05-30,1.129881 2013-05-31,1.128133 2013-06-01,1.128133 2013-06-02,1.128133 2013-06-03,1.126639 2013-06-04,1.124334 2013-06-05,1.120726 2013-06-06,1.117384 2013-06-07,1.115977 2013-06-08,1.115977 2013-06-09,1.115977 2013-06-10,1.115977 2013-06-11,1.118773 2013-06-12,1.119236 2013-06-13,1.114667 2013-06-14,1.118540 2013-06-15,1.118540 2013-06-16,1.118540 2013-06-17,1.119762 2013-06-18,1.121135 2013-06-19,1.126982 2013-06-20,1.118937 2013-06-21,1.117486 2013-06-22,1.117486 2013-06-23,1.117486 2013-06-24,1.114792 2013-06-25,1.109588 2013-06-26,1.114210 2013-06-27,1.120583 2013-06-28,1.121654 2013-06-29,1.121654 2013-06-30,1.121654 2013-07-01,1.121654 2013-07-02,1.124582 2013-07-03,1.124582 2013-07-04,1.124582 2013-07-05,1.129016 2013-07-06,1.129016 2013-07-07,1.129016 2013-07-08,1.128112 2013-07-09,1.132670 2013-07-10,1.137112 2013-07-11,1.142594 2013-07-12,1.144613 2013-07-13,1.144613 2013-07-14,1.144613 2013-07-15,1.149801 2013-07-16,1.151897 2013-07-17,1.149206 2013-07-18,1.150237 2013-07-19,1.150652 2013-07-20,1.150652 2013-07-21,1.150652 2013-07-22,1.152585 2013-07-23,1.155775 2013-07-24,1.156652 2013-07-25,1.157824 2013-07-26,1.159226 2013-07-27,1.159226 2013-07-28,1.159226 2013-07-29,1.158930 2013-07-30,1.159064 2013-07-31,1.163623 2013-08-01,1.167930 2013-08-02,1.177100 2013-08-03,1.177100 2013-08-04,1.177100 2013-08-05,1.178083 2013-08-06,1.178663 2013-08-07,1.169989 2013-08-08,1.171004 2013-08-09,1.168641 2013-08-10,1.168641 2013-08-11,1.168641 2013-08-12,1.170337 2013-08-13,1.176107 2013-08-14,1.179073 2013-08-15,1.179447 2013-08-16,1.174605 2013-08-17,1.174605 2013-08-18,1.174605 2013-08-19,1.172844 2013-08-20,1.170288 2013-08-21,1.174199 2013-08-22,1.172977 2013-08-23,1.177790 2013-08-24,1.177790 2013-08-25,1.177790 2013-08-26,1.180684 2013-08-27,1.180690 2013-08-28,1.174471 2013-08-29,1.173713 2013-08-30,1.178139 2013-08-31,1.178139 2013-09-01,1.178139 2013-09-02,1.183472 2013-09-03,1.184121 2013-09-04,1.180040 2013-09-05,1.178049 2013-09-06,1.180789 2013-09-07,1.180789 2013-09-08,1.180789 2013-09-09,1.183160 2013-09-10,1.186334 2013-09-11,1.190044 2013-09-12,1.191770 2013-09-13,1.191084 2013-09-14,1.191084 2013-09-15,1.191084 2013-09-16,1.193993 2013-09-17,1.193858 2013-09-18,1.193770 2013-09-19,1.199473 2013-09-20,1.198924 2013-09-21,1.198924 2013-09-22,1.198924 2013-09-23,1.196911 2013-09-24,1.194938 2013-09-25,1.197944 2013-09-26,1.200329 2013-09-27,1.202497 2013-09-28,1.202497 2013-09-29,1.202497 2013-09-30,1.198108 2013-10-01,1.194941 2013-10-02,1.195636 2013-10-03,1.198687 2013-10-04,1.195758 2013-10-05,1.195758 2013-10-06,1.195758 2013-10-07,1.195758 2013-10-08,1.190924 2013-10-09,1.187281 2013-10-10,1.184146 2013-10-11,1.193299 2013-10-12,1.193299 2013-10-13,1.193299 2013-10-14,1.195398 2013-10-15,1.199947 2013-10-16,1.198345 2013-10-17,1.200465 2013-10-18,1.202986 2013-10-19,1.202986 2013-10-20,1.202986 2013-10-21,1.206767 2013-10-22,1.209552 2013-10-23,1.208844 2013-10-24,1.210804 2013-10-25,1.212911 2013-10-26,1.212911 2013-10-27,1.212911 2013-10-28,1.217044 2013-10-29,1.216253 2013-10-30,1.220623 2013-10-31,1.221524 2013-11-01,1.219748 2013-11-02,1.219748 2013-11-03,1.219748 2013-11-04,1.218333 2013-11-05,1.220152 2013-11-06,1.218044 2013-11-07,1.218356 2013-11-08,1.217430 2013-11-09,1.217430 2013-11-10,1.217430 2013-11-11,1.219685 2013-11-12,1.221933 2013-11-13,1.218532 2013-11-14,1.221685 2013-11-15,1.227653 2013-11-16,1.227653 2013-11-17,1.227653 2013-11-18,1.228181 2013-11-19,1.226610 2013-11-20,1.221840 2013-11-21,1.219354 2013-11-22,1.226810 2013-11-23,1.226810 2013-11-24,1.226810 2013-11-25,1.234270 2013-11-26,1.236931 2013-11-27,1.235694 2013-11-28,1.238207 2013-11-29,1.238448 2013-11-30,1.238448 2013-12-01,1.238448 2013-12-02,1.234633 2013-12-03,1.233400 2013-12-04,1.231555 2013-12-05,1.227658 2013-12-06,1.227011 2013-12-07,1.227011 2013-12-08,1.227011 2013-12-09,1.224193 2013-12-10,1.225696 2013-12-11,1.221350 2013-12-12,1.217134 2013-12-13,1.221133 2013-12-14,1.221133 2013-12-15,1.221133 2013-12-16,1.221073 2013-12-17,1.222986 2013-12-18,1.224270 2013-12-19,1.236147 2013-12-20,1.244366 2013-12-21,1.244366 2013-12-22,1.244366 2013-12-23,1.246479 2013-12-24,1.250862 2013-12-25,1.250862 2013-12-26,1.250862 2013-12-27,1.252803 2013-12-28,1.252803 2013-12-29,1.252803 2013-12-30,1.258662 2013-12-31,1.259742 2014-01-01,1.259742 2014-01-02,1.260132 2014-01-03,1.257571 2014-01-04,1.257571 2014-01-05,1.257571 2014-01-06,1.254042 2014-01-07,1.252650 2014-01-08,1.255218 2014-01-09,1.258795 2014-01-10,1.257947 2014-01-11,1.257947 2014-01-12,1.257947 2014-01-13,1.256137 2014-01-14,1.245762 2014-01-15,1.248686 2014-01-16,1.258006 2014-01-17,1.261756 2014-01-18,1.261756 2014-01-19,1.261756 2014-01-20,1.262474 2014-01-21,1.265568 2014-01-22,1.266044 2014-01-23,1.261812 2014-01-24,1.258629 2014-01-25,1.258629 2014-01-26,1.258629 2014-01-27,1.258629 2014-01-28,1.250700 2014-01-29,1.247811 2014-01-30,1.245064 2014-01-31,1.245338 2014-02-01,1.245338 2014-02-02,1.245338 2014-02-03,1.245621 2014-02-04,1.233560 2014-02-05,1.224480 2014-02-06,1.224683 2014-02-07,1.229685 2014-02-08,1.229685 2014-02-09,1.229685 2014-02-10,1.235900 2014-02-11,1.240580 2014-02-12,1.246653 2014-02-13,1.247550 2014-02-14,1.253490 2014-02-15,1.253490 2014-02-16,1.253490 2014-02-17,1.258653 2014-02-18,1.259612 2014-02-19,1.261791 2014-02-20,1.261944 2014-02-21,1.264548 2014-02-22,1.264548 2014-02-23,1.264548 2014-02-24,1.268524 2014-02-25,1.268209 2014-02-26,1.268353 2014-02-27,1.271435 2014-02-28,1.272855 2014-03-01,1.272855 2014-03-02,1.272855 2014-03-03,1.275272 2014-03-04,1.273575 2014-03-05,1.278531 2014-03-06,1.280211 2014-03-07,1.280605 2014-03-08,1.280605 2014-03-09,1.280605 2014-03-10,1.280605 2014-03-11,1.277932 2014-03-12,1.274714 2014-03-13,1.276216 2014-03-14,1.266165 2014-03-15,1.266165 2014-03-16,1.266165 2014-03-17,1.262528 2014-03-18,1.265000 2014-03-19,1.267283 2014-03-20,1.263728 2014-03-21,1.267531 2014-03-22,1.267531 2014-03-23,1.267531 2014-03-24,1.267071 2014-03-25,1.264421 2014-03-26,1.266210 2014-03-27,1.263585 2014-03-28,1.261880 2014-03-29,1.261880 2014-03-30,1.261880 2014-03-31,1.265216 2014-04-01,1.267030 2014-04-02,1.270351 2014-04-03,1.273793 2014-04-04,1.274729 2014-04-05,1.274729 2014-04-06,1.274729 2014-04-07,1.272216 2014-04-08,1.267252 2014-04-09,1.268713 2014-04-10,1.271383 2014-04-11,1.265583 2014-04-12,1.265583 2014-04-13,1.265583 2014-04-14,1.255823 2014-04-15,1.256270 2014-04-16,1.260365 2014-04-17,1.265296 2014-04-18,1.265296 2014-04-19,1.265296 2014-04-20,1.265296 2014-04-21,1.265296 2014-04-22,1.270289 2014-04-23,1.275534 2014-04-24,1.278587 2014-04-25,1.278587 2014-04-26,1.278587 2014-04-27,1.278587 2014-04-28,1.280823 2014-04-29,1.275998 2014-04-30,1.276111 2014-05-01,1.275280 2014-05-02,1.277024 2014-05-03,1.277024 2014-05-04,1.277024 2014-05-05,1.278001 2014-05-06,1.279309 2014-05-07,1.274769 2014-05-08,1.277184 2014-05-09,1.275876 2014-05-10,1.275876 2014-05-11,1.275876 2014-05-12,1.275604 2014-05-13,1.281370 2014-05-14,1.285021 2014-05-15,1.285443 2014-05-16,1.281997 2014-05-17,1.281997 2014-05-18,1.281997 2014-05-19,1.276647 2014-05-20,1.278635 2014-05-21,1.281185 2014-05-22,1.288329 2014-05-23,1.291528 2014-05-24,1.291528 2014-05-25,1.291528 2014-05-26,1.293919 2014-05-27,1.295137 2014-05-28,1.297144 2014-05-29,1.298262 2014-05-30,1.295710 2014-05-31,1.295710 2014-06-01,1.295710 2014-06-02,1.295615 2014-06-03,1.294754 2014-06-04,1.293060 2014-06-05,1.298031 2014-06-06,1.300310 2014-06-07,1.300310 2014-06-08,1.300310 2014-06-09,1.300310 2014-06-10,1.303215 2014-06-11,1.302619 2014-06-12,1.299632 2014-06-13,1.295468 2014-06-14,1.295468 2014-06-15,1.295468 2014-06-16,1.295643 2014-06-17,1.295265 2014-06-18,1.296356 2014-06-19,1.305291 2014-06-20,1.301305 2014-06-21,1.301305 2014-06-22,1.301305 2014-06-23,1.302911 2014-06-24,1.301213 2014-06-25,1.299290 2014-06-26,1.303762 2014-06-27,1.302331 2014-06-28,1.302331 2014-06-29,1.302331 2014-06-30,1.300567 2014-07-01,1.300003 2014-07-02,1.309502 2014-07-03,1.310974 2014-07-04,1.314550 2014-07-05,1.314550 2014-07-06,1.314550 2014-07-07,1.322278 2014-07-08,1.321428 2014-07-09,1.315380 2014-07-10,1.314296 2014-07-11,1.315654 2014-07-12,1.315654 2014-07-13,1.315654 2014-07-14,1.317073 2014-07-15,1.317628 2014-07-16,1.318881 2014-07-17,1.320403 2014-07-18,1.321411 2014-07-19,1.321411 2014-07-20,1.321411 2014-07-21,1.321713 2014-07-22,1.322890 2014-07-23,1.325845 2014-07-24,1.327288 2014-07-25,1.327604 2014-07-26,1.327604 2014-07-27,1.327604 2014-07-28,1.326631 2014-07-29,1.327098 2014-07-30,1.329575 2014-07-31,1.332394 2014-08-01,1.325198 2014-08-02,1.325198 2014-08-03,1.325198 2014-08-04,1.321676 2014-08-05,1.317419 2014-08-06,1.316705 2014-08-07,1.314962 2014-08-08,1.311995 2014-08-09,1.311995 2014-08-10,1.311995 2014-08-11,1.314298 2014-08-12,1.322701 2014-08-13,1.321666 2014-08-14,1.324300 2014-08-15,1.326552 2014-08-16,1.326552 2014-08-17,1.326552 2014-08-18,1.328915 2014-08-19,1.333422 2014-08-20,1.336976 2014-08-21,1.338465 2014-08-22,1.340093 2014-08-23,1.340093 2014-08-24,1.340093 2014-08-25,1.340343 2014-08-26,1.341429 2014-08-27,1.346061 2014-08-28,1.344769 2014-08-29,1.344189 2014-08-30,1.344189 2014-08-31,1.344189 2014-09-01,1.344601 2014-09-02,1.348172 2014-09-03,1.350593 2014-09-04,1.351025 2014-09-05,1.347532 2014-09-06,1.347532 2014-09-07,1.347532 2014-09-08,1.344672 2014-09-09,1.348214 2014-09-10,1.348791 2014-09-11,1.348232 2014-09-12,1.349832 2014-09-13,1.349832 2014-09-14,1.349832 2014-09-15,1.348357 2014-09-16,1.346187 2014-09-17,1.343447 2014-09-18,1.344806 2014-09-19,1.348273 2014-09-20,1.348273 2014-09-21,1.348273 2014-09-22,1.347503 2014-09-23,1.351599 2014-09-24,1.347704 2014-09-25,1.347597 2014-09-26,1.341652 2014-09-27,1.341652 2014-09-28,1.341652 2014-09-29,1.339647 2014-09-30,1.343450 2014-10-01,1.346014 2014-10-02,1.338871 2014-10-03,1.336843 2014-10-04,1.336843 2014-10-05,1.336843 2014-10-06,1.336843 2014-10-07,1.337114 2014-10-08,1.331217 2014-10-09,1.335385 2014-10-10,1.324591 2014-10-11,1.324591 2014-10-12,1.324591 2014-10-13,1.317921 2014-10-14,1.317078 2014-10-15,1.319449 2014-10-16,1.315919 2014-10-17,1.315213 2014-10-18,1.315213 2014-10-19,1.315213 2014-10-20,1.323268 2014-10-21,1.326217 2014-10-22,1.332604 2014-10-23,1.335283 2014-10-24,1.339902 2014-10-25,1.339902 2014-10-26,1.339902 2014-10-27,1.345001 2014-10-28,1.344271 2014-10-29,1.345637 2014-10-30,1.347416 2014-10-31,1.352639 2014-11-01,1.352639 2014-11-02,1.352639 2014-11-03,1.357266 2014-11-04,1.363151 2014-11-05,1.362994 2014-11-06,1.366326 2014-11-07,1.374832 2014-11-08,1.374832 2014-11-09,1.374832 2014-11-10,1.372709 2014-11-11,1.371383 2014-11-12,1.367953 2014-11-13,1.363819 2014-11-14,1.363565 2014-11-15,1.363565 2014-11-16,1.363565 2014-11-17,1.360506 2014-11-18,1.360741 2014-11-19,1.360924 2014-11-20,1.361588 2014-11-21,1.363074 2014-11-22,1.363074 2014-11-23,1.363074 2014-11-24,1.367314 2014-11-25,1.368595 2014-11-26,1.377514 2014-11-27,1.379106 2014-11-28,1.372817 2014-11-29,1.372817 2014-11-30,1.372817 2014-12-01,1.365283 2014-12-02,1.370104 2014-12-03,1.373934 2014-12-04,1.380304 2014-12-05,1.380753 2014-12-06,1.380753 2014-12-07,1.380753 2014-12-08,1.386467 2014-12-09,1.380573 2014-12-10,1.375201 2014-12-11,1.370926 2014-12-12,1.369065 2014-12-13,1.369065 2014-12-14,1.369065 2014-12-15,1.364842 2014-12-16,1.358441 2014-12-17,1.357590 2014-12-18,1.364319 2014-12-19,1.382025 2014-12-20,1.382025 2014-12-21,1.382025 2014-12-22,1.394988 2014-12-23,1.393874 2014-12-24,1.397188 2014-12-25,1.397188 2014-12-26,1.397188 2014-12-27,1.397188 2014-12-28,1.397188 2014-12-29,1.404477 2014-12-30,1.400102 2014-12-31,1.401107 2015-01-01,1.401107 2015-01-02,1.401033 2015-01-03,1.401033 2015-01-04,1.401033 2015-01-05,1.401990 2015-01-06,1.392372 2015-01-07,1.386630 2015-01-08,1.390203 2015-01-09,1.401062 2015-01-10,1.401062 2015-01-11,1.401062 2015-01-12,1.396226 2015-01-13,1.393338 2015-01-14,1.391104 2015-01-15,1.388563 2015-01-16,1.382562 2015-01-17,1.382562 2015-01-18,1.382562 2015-01-19,1.382765 2015-01-20,1.384472 2015-01-21,1.392479 2015-01-22,1.397637 2015-01-23,1.409672 2015-01-24,1.409672 2015-01-25,1.409672 2015-01-26,1.409672 2015-01-27,1.421845 2015-01-28,1.427000 2015-01-29,1.423948 2015-01-30,1.430126 2015-01-31,1.430126 2015-02-01,1.430126 2015-02-02,1.433541 2015-02-03,1.439164 2015-02-04,1.452079 2015-02-05,1.458286 2015-02-06,1.458266 2015-02-07,1.458266 2015-02-08,1.458266 2015-02-09,1.457137 2015-02-10,1.454421 2015-02-11,1.454584 2015-02-12,1.457678 2015-02-13,1.471195 2015-02-14,1.471195 2015-02-15,1.471195 2015-02-16,1.474315 2015-02-17,1.472045 2015-02-18,1.476759 2015-02-19,1.477534 2015-02-20,1.476049 2015-02-21,1.476049 2015-02-22,1.476049 2015-02-23,1.478601 2015-02-24,1.481877 2015-02-25,1.484771 2015-02-26,1.480649 2015-02-27,1.483814 2015-02-28,1.483814 2015-03-01,1.483814 2015-03-02,1.486877 2015-03-03,1.489275 2015-03-04,1.487221 2015-03-05,1.485753 2015-03-06,1.488275 2015-03-07,1.488275 2015-03-08,1.488275 2015-03-09,1.488275 2015-03-10,1.483599 2015-03-11,1.480397 2015-03-12,1.486594 2015-03-13,1.484043 2015-03-14,1.484043 2015-03-15,1.484043 2015-03-16,1.483011 2015-03-17,1.488728 2015-03-18,1.491109 2015-03-19,1.499953 2015-03-20,1.503607 2015-03-21,1.503607 2015-03-22,1.503607 2015-03-23,1.503258 2015-03-24,1.500410 2015-03-25,1.496867 2015-03-26,1.487440 2015-03-27,1.487288 2015-03-28,1.487288 2015-03-29,1.487288 2015-03-30,1.484324 2015-03-31,1.496553 2015-04-01,1.496765 2015-04-02,1.498856 2015-04-03,1.498856 2015-04-04,1.498856 2015-04-05,1.498856 2015-04-06,1.498856 2015-04-07,1.504784 2015-04-08,1.509314 2015-04-09,1.508351 2015-04-10,1.514837 2015-04-11,1.514837 2015-04-12,1.514837 2015-04-13,1.517073 2015-04-14,1.519422 2015-04-15,1.517056 2015-04-16,1.519010 2015-04-17,1.511514 2015-04-18,1.511514 2015-04-19,1.511514 2015-04-20,1.501448 2015-04-21,1.504960 2015-04-22,1.505141 2015-04-23,1.506026 2015-04-24,1.512639 2015-04-25,1.512639 2015-04-26,1.512639 2015-04-27,1.514904 2015-04-28,1.510840 2015-04-29,1.497216 2015-04-30,1.487311 2015-05-01,1.492305 2015-05-02,1.492305 2015-05-03,1.492305 2015-05-04,1.498717 2015-05-05,1.501386 2015-05-06,1.487238 2015-05-07,1.477390 2015-05-08,1.478175 2015-05-09,1.478175 2015-05-10,1.478175 2015-05-11,1.484276 2015-05-12,1.488935 2015-05-13,1.488995 2015-05-14,1.482261 2015-05-15,1.487069 2015-05-16,1.487069 2015-05-17,1.487069 2015-05-18,1.485354 2015-05-19,1.485685 2015-05-20,1.490874 2015-05-21,1.498120 2015-05-22,1.500036 2015-05-23,1.500036 2015-05-24,1.500036 2015-05-25,1.506068 2015-05-26,1.510501 2015-05-27,1.506889 2015-05-28,1.508854 2015-05-29,1.517184 2015-05-30,1.517184 2015-05-31,1.517184 2015-06-01,1.513571 2015-06-02,1.506348 2015-06-03,1.497610 2015-06-04,1.488967 2015-06-05,1.490381 2015-06-06,1.490381 2015-06-07,1.490381 2015-06-08,1.490381 2015-06-09,1.490402 2015-06-10,1.486511 2015-06-11,1.493006 2015-06-12,1.494882 2015-06-13,1.494882 2015-06-14,1.494882 2015-06-15,1.493130 2015-06-16,1.487904 2015-06-17,1.491411 2015-06-18,1.490351 2015-06-19,1.495043 2015-06-20,1.495043 2015-06-21,1.495043 2015-06-22,1.495100 2015-06-23,1.505082 2015-06-24,1.508415 2015-06-25,1.504397 2015-06-26,1.495454 2015-06-27,1.495454 2015-06-28,1.495454 2015-06-29,1.487844 2015-06-30,1.490469 2015-07-01,1.491933 2015-07-02,1.496807 2015-07-03,1.493537 2015-07-04,1.493537 2015-07-05,1.493537 2015-07-06,1.490438 2015-07-07,1.504603 2015-07-08,1.495169 2015-07-09,1.496004 2015-07-10,1.495718 2015-07-11,1.495718 2015-07-12,1.495718 2015-07-13,1.501105 2015-07-14,1.512753 2015-07-15,1.519080 2015-07-16,1.522415 2015-07-17,1.524168 2015-07-18,1.524168 2015-07-19,1.524168 2015-07-20,1.528872 2015-07-21,1.532240 2015-07-22,1.530811 2015-07-23,1.528011 2015-07-24,1.526175 2015-07-25,1.526175 2015-07-26,1.526175 2015-07-27,1.527638 2015-07-28,1.523566 2015-07-29,1.526014 2015-07-30,1.532478 2015-07-31,1.537174 2015-08-01,1.537174 2015-08-02,1.537174 2015-08-03,1.537316 2015-08-04,1.535864 2015-08-05,1.530949 2015-08-06,1.525610 2015-08-07,1.518036 2015-08-08,1.518036 2015-08-09,1.518036 2015-08-10,1.517466 2015-08-11,1.515868 2015-08-12,1.511027 2015-08-13,1.506880 2015-08-14,1.503735 2015-08-15,1.503735 2015-08-16,1.503735 2015-08-17,1.504691 2015-08-18,1.501708 2015-08-19,1.508540 2015-08-20,1.498874 2015-08-21,1.486892 2015-08-22,1.486892 2015-08-23,1.486892 2015-08-24,1.460380 2015-08-25,1.460523 2015-08-26,1.462194 2015-08-27,1.471413 2015-08-28,1.485360 2015-08-29,1.485360 2015-08-30,1.485360 2015-08-31,1.485090 2015-09-01,1.474491 2015-09-02,1.469982 2015-09-03,1.464564 2015-09-04,1.469208 2015-09-05,1.469208 2015-09-06,1.469208 2015-09-07,1.467845 2015-09-08,1.474699 2015-09-09,1.487305 2015-09-10,1.479779 2015-09-11,1.475632 2015-09-12,1.475632 2015-09-13,1.475632 2015-09-14,1.476995 2015-09-15,1.468435 2015-09-16,1.476469 2015-09-17,1.483605 2015-09-18,1.486351 2015-09-19,1.486351 2015-09-20,1.486351 2015-09-21,1.474285 2015-09-22,1.476002 2015-09-23,1.468641 2015-09-24,1.472512 2015-09-25,1.469163 2015-09-26,1.469163 2015-09-27,1.469163 2015-09-28,1.476150 2015-09-29,1.457235 2015-09-30,1.461363 2015-10-01,1.472993 2015-10-02,1.469119 2015-10-03,1.469119 2015-10-04,1.469119 2015-10-05,1.469119 2015-10-06,1.481958 2015-10-07,1.487833 2015-10-08,1.493418 2015-10-09,1.500554 2015-10-10,1.500554 2015-10-11,1.500554 2015-10-12,1.496420 2015-10-13,1.491321 2015-10-14,1.489904 2015-10-15,1.491729 2015-10-16,1.496735 2015-10-17,1.496735 2015-10-18,1.496735 2015-10-19,1.501163 2015-10-20,1.500472 2015-10-21,1.501197 2015-10-22,1.502825 2015-10-23,1.511581 2015-10-24,1.511581 2015-10-25,1.511581 2015-10-26,1.515672 2015-10-27,1.515483 2015-10-28,1.519563 2015-10-29,1.521209 2015-10-30,1.526221 2015-10-31,1.526221 2015-11-01,1.526221 2015-11-02,1.520276 2015-11-03,1.530904 2015-11-04,1.531149 2015-11-05,1.528342 2015-11-06,1.530845 2015-11-07,1.530845 2015-11-08,1.530845 2015-11-09,1.526494 2015-11-10,1.523605 2015-11-11,1.524624 2015-11-12,1.524598 2015-11-13,1.514497 2015-11-14,1.514497 2015-11-15,1.514497 2015-11-16,1.503730 2015-11-17,1.514273 2015-11-18,1.519287 2015-11-19,1.530480 2015-11-20,1.533413 2015-11-21,1.533413 2015-11-22,1.533413 2015-11-23,1.533145 2015-11-24,1.530240 2015-11-25,1.526855 2015-11-26,1.529469 2015-11-27,1.529782 2015-11-28,1.529782 2015-11-29,1.529782 2015-11-30,1.528847 2015-12-01,1.532990 2015-12-02,1.531714 2015-12-03,1.528608 2015-12-04,1.518673 2015-12-05,1.518673 2015-12-06,1.518673 2015-12-07,1.516709 2015-12-08,1.513095 2015-12-09,1.510885 2015-12-10,1.505769 2015-12-11,1.502123 2015-12-12,1.502123 2015-12-13,1.502123 2015-12-14,1.489445 2015-12-15,1.486156 2015-12-16,1.498880 2015-12-17,1.511921 2015-12-18,1.516031 2015-12-19,1.516031 2015-12-20,1.516031 2015-12-21,1.510643 2015-12-22,1.508923 2015-12-23,1.511457 2015-12-24,1.518700 2015-12-25,1.518700 2015-12-26,1.518700 2015-12-27,1.518700 2015-12-28,1.518700 2015-12-29,1.526577 2015-12-30,1.531658 2015-12-31,1.536730 2016-01-01,1.536730 2016-01-02,1.536730 2016-01-03,1.536730 2016-01-04,1.532199 2016-01-05,1.521900 2016-01-06,1.516965 2016-01-07,1.507622 2016-01-08,1.505080 2016-01-09,1.505080 2016-01-10,1.505080 2016-01-11,1.496413 2016-01-12,1.491986 2016-01-13,1.498152 2016-01-14,1.490326 2016-01-15,1.487686 2016-01-16,1.487686 2016-01-17,1.487686 2016-01-18,1.483148 2016-01-19,1.485359 2016-01-20,1.481321 2016-01-21,1.476208 2016-01-22,1.478609 2016-01-23,1.478609 2016-01-24,1.478609 2016-01-25,1.487776 2016-01-26,1.487776 2016-01-27,1.485977 2016-01-28,1.488463 2016-01-29,1.487655 2016-01-30,1.487655 2016-01-31,1.487655 2016-02-01,1.496963 2016-02-02,1.493743 2016-02-03,1.482322 2016-02-04,1.482791 2016-02-05,1.480133 2016-02-06,1.480133 2016-02-07,1.480133 2016-02-08,1.478675 2016-02-09,1.463465 2016-02-10,1.453734 2016-02-11,1.456129 2016-02-12,1.446397 2016-02-13,1.446397 2016-02-14,1.446397 2016-02-15,1.453340 2016-02-16,1.464500 2016-02-17,1.467138 2016-02-18,1.481182 2016-02-19,1.480665 2016-02-20,1.480665 2016-02-21,1.480665 2016-02-22,1.485793 2016-02-23,1.485500 2016-02-24,1.475714 2016-02-25,1.474954 2016-02-26,1.477498 2016-02-27,1.477498 2016-02-28,1.477498 2016-02-29,1.482155 2016-03-01,1.487147 2016-03-02,1.499025 2016-03-03,1.506940 2016-03-04,1.505573 2016-03-05,1.505573 2016-03-06,1.505573 2016-03-07,1.508965 2016-03-08,1.504560 2016-03-09,1.506286 2016-03-10,1.504995 2016-03-11,1.506938 2016-03-12,1.506938 2016-03-13,1.506938 2016-03-14,1.506938 2016-03-15,1.508175 2016-03-16,1.508953 2016-03-17,1.514429 2016-03-18,1.514315 2016-03-19,1.514315 2016-03-20,1.514315 2016-03-21,1.513353 2016-03-22,1.516442 2016-03-23,1.514283 2016-03-24,1.511169 2016-03-25,1.511169 2016-03-26,1.511169 2016-03-27,1.511169 2016-03-28,1.511169 2016-03-29,1.504933 2016-03-30,1.505216 2016-03-31,1.511843 2016-04-01,1.504789 2016-04-02,1.504789 2016-04-03,1.504789 2016-04-04,1.509580 2016-04-05,1.505658 2016-04-06,1.507544 2016-04-07,1.508322 2016-04-08,1.505801 2016-04-09,1.505801 2016-04-10,1.505801 2016-04-11,1.503853 2016-04-12,1.506863 2016-04-13,1.513739 2016-04-14,1.522866 2016-04-15,1.527817 2016-04-16,1.527817 2016-04-17,1.527817 2016-04-18,1.524894 2016-04-19,1.527450 2016-04-20,1.530566 2016-04-21,1.536459 2016-04-22,1.534202 2016-04-23,1.534202 2016-04-24,1.534202 2016-04-25,1.534202 2016-04-26,1.533420 2016-04-27,1.530278 2016-04-28,1.538300 2016-04-29,1.542014 2016-04-30,1.542014 2016-05-01,1.542014 2016-05-02,1.537570 2016-05-03,1.546645 2016-05-04,1.541177 2016-05-05,1.542606 2016-05-06,1.543611 2016-05-07,1.543611 2016-05-08,1.543611 2016-05-09,1.550534 2016-05-10,1.556014 2016-05-11,1.560177 2016-05-12,1.559214 2016-05-13,1.557605 2016-05-14,1.557605 2016-05-15,1.557605 2016-05-16,1.559480 2016-05-17,1.564250 2016-05-18,1.559734 2016-05-19,1.557908 2016-05-20,1.562698 2016-05-21,1.562698 2016-05-22,1.562698 2016-05-23,1.563006 2016-05-24,1.562337 2016-05-25,1.572486 2016-05-26,1.578860 2016-05-27,1.582378 2016-05-28,1.582378 2016-05-29,1.582378 2016-05-30,1.584454 2016-05-31,1.584910 2016-06-01,1.578591 2016-06-02,1.574504 2016-06-03,1.578225 2016-06-04,1.578225 2016-06-05,1.578225 2016-06-06,1.577258 2016-06-07,1.577089 2016-06-08,1.576702 2016-06-09,1.575778 2016-06-10,1.572075 2016-06-11,1.572075 2016-06-12,1.572075 2016-06-13,1.572075 2016-06-14,1.560001 2016-06-15,1.546910 2016-06-16,1.545208 2016-06-17,1.547877 2016-06-18,1.547877 2016-06-19,1.547877 2016-06-20,1.556244 2016-06-21,1.559935 2016-06-22,1.562193 2016-06-23,1.562262 2016-06-24,1.548427 2016-06-25,1.548427 2016-06-26,1.548427 2016-06-27,1.540265 2016-06-28,1.527560 2016-06-29,1.534578 2016-06-30,1.555846 2016-07-01,1.561595 2016-07-02,1.561595 2016-07-03,1.561595 2016-07-04,1.564741 2016-07-05,1.560842 2016-07-06,1.559395 2016-07-07,1.561439 2016-07-08,1.561041 2016-07-09,1.561041 2016-07-10,1.561041 2016-07-11,1.570246 2016-07-12,1.573176 2016-07-13,1.578136 2016-07-14,1.580737 2016-07-15,1.587069 2016-07-16,1.587069 2016-07-17,1.587069 2016-07-18,1.591775 2016-07-19,1.592850 2016-07-20,1.598279 2016-07-21,1.602521 2016-07-22,1.602681 2016-07-23,1.602681 2016-07-24,1.602681 2016-07-25,1.604962 2016-07-26,1.605803 2016-07-27,1.608136 2016-07-28,1.609454 2016-07-29,1.611722 2016-07-30,1.611722 2016-07-31,1.611722 2016-08-01,1.613303 2016-08-02,1.609898 2016-08-03,1.603073 2016-08-04,1.601551 2016-08-05,1.604745 2016-08-06,1.604745 2016-08-07,1.604745 2016-08-08,1.610304 2016-08-09,1.613498 2016-08-10,1.612342 2016-08-11,1.610395 2016-08-12,1.613707 2016-08-13,1.613707 2016-08-14,1.613707 2016-08-15,1.617441 2016-08-16,1.618478 2016-08-17,1.621154 2016-08-18,1.621858 2016-08-19,1.624704 2016-08-20,1.624704 2016-08-21,1.624704 2016-08-22,1.624571 2016-08-23,1.627753 2016-08-24,1.628961 2016-08-25,1.628558 2016-08-26,1.626718 2016-08-27,1.626718 2016-08-28,1.626718 2016-08-29,1.622712 2016-08-30,1.623815 2016-08-31,1.625025 2016-09-01,1.625415 2016-09-02,1.621880 2016-09-03,1.621880 2016-09-04,1.621880 2016-09-05,1.627526 2016-09-06,1.628850 2016-09-07,1.622896 2016-09-08,1.618696 2016-09-09,1.615200 2016-09-10,1.615200 2016-09-11,1.615200 2016-09-12,1.602719 2016-09-13,1.600982 2016-09-14,1.602767 2016-09-15,1.602430 2016-09-16,1.609134 2016-09-17,1.609134 2016-09-18,1.609134 2016-09-19,1.608592 2016-09-20,1.607987 2016-09-21,1.609539 2016-09-22,1.613339 2016-09-23,1.621201 2016-09-24,1.621201 2016-09-25,1.621201 2016-09-26,1.621055 2016-09-27,1.615755 2016-09-28,1.614491 2016-09-29,1.621875 2016-09-30,1.618861 2016-10-01,1.618861 2016-10-02,1.618861 2016-10-03,1.618861 2016-10-04,1.625401 2016-10-05,1.625933 2016-10-06,1.629288 2016-10-07,1.632949 2016-10-08,1.632949 2016-10-09,1.632949 2016-10-10,1.633364 2016-10-11,1.632756 2016-10-12,1.630687 2016-10-13,1.624131 2016-10-14,1.621792 2016-10-15,1.621792 2016-10-16,1.621792 2016-10-17,1.616680 2016-10-18,1.614683 2016-10-19,1.616769 2016-10-20,1.618926 2016-10-21,1.619720 2016-10-22,1.619720 2016-10-23,1.619720 2016-10-24,1.620312 2016-10-25,1.624671 2016-10-26,1.616171 2016-10-27,1.607576 2016-10-28,1.606447 2016-10-29,1.606447 2016-10-30,1.606447 2016-10-31,1.610603 2016-11-01,1.607902 2016-11-02,1.597442 2016-11-03,1.592719 2016-11-04,1.585578 2016-11-05,1.585578 2016-11-06,1.585578 2016-11-07,1.590713 2016-11-08,1.594914 2016-11-09,1.588716 2016-11-10,1.605877 2016-11-11,1.614586 2016-11-12,1.614586 2016-11-13,1.614586 2016-11-14,1.617069 2016-11-15,1.614754 2016-11-16,1.615582 2016-11-17,1.617723 2016-11-18,1.622173 2016-11-19,1.622173 2016-11-20,1.622173 2016-11-21,1.625491 2016-11-22,1.633649 2016-11-23,1.640038 2016-11-24,1.641201 2016-11-25,1.642006 2016-11-26,1.642006 2016-11-27,1.642006 2016-11-28,1.639829 2016-11-29,1.636277 2016-11-30,1.631877 2016-12-01,1.641175 2016-12-02,1.638560 2016-12-03,1.638560 2016-12-04,1.638560 2016-12-05,1.630499 2016-12-06,1.630794 2016-12-07,1.637946 2016-12-08,1.648324 2016-12-09,1.654552 2016-12-10,1.654552 2016-12-11,1.654552 2016-12-12,1.658623 2016-12-13,1.654731 2016-12-14,1.656987 2016-12-15,1.654310 2016-12-16,1.655830 2016-12-17,1.655830 2016-12-18,1.655830 2016-12-19,1.662771 2016-12-20,1.666458 2016-12-21,1.669246 2016-12-22,1.672730 2016-12-23,1.672338 2016-12-24,1.672338 2016-12-25,1.672338 2016-12-26,1.672338 2016-12-27,1.672338 2016-12-28,1.678047 2016-12-29,1.682045 2016-12-30,1.678805 2016-12-31,1.678805 2017-01-01,1.678805 2017-01-02,1.678805 2017-01-03,1.683716 2017-01-04,1.684167 2017-01-05,1.688785 2017-01-06,1.690131 2017-01-07,1.690131 2017-01-08,1.690131 2017-01-09,1.693108 2017-01-10,1.691367 2017-01-11,1.690026 2017-01-12,1.691039 2017-01-13,1.687586 2017-01-14,1.687586 2017-01-15,1.687586 2017-01-16,1.685613 2017-01-17,1.682364 2017-01-18,1.678568 2017-01-19,1.677387 2017-01-20,1.674154 2017-01-21,1.674154 2017-01-22,1.674154 2017-01-23,1.669807 2017-01-24,1.672905 2017-01-25,1.675851 2017-01-26,1.675851 2017-01-27,1.682424 2017-01-28,1.682424 2017-01-29,1.682424 2017-01-30,1.683042 2017-01-31,1.677046 2017-02-01,1.674677 2017-02-02,1.675115 2017-02-03,1.672145 2017-02-04,1.672145 2017-02-05,1.672145 2017-02-06,1.668958 2017-02-07,1.671505 2017-02-08,1.675299 2017-02-09,1.676987 2017-02-10,1.684099 2017-02-11,1.684099 2017-02-12,1.684099 2017-02-13,1.689265 2017-02-14,1.690734 2017-02-15,1.697909 2017-02-16,1.699546 2017-02-17,1.697066 2017-02-18,1.697066 2017-02-19,1.697066 2017-02-20,1.697243 2017-02-21,1.698284 2017-02-22,1.702303 2017-02-23,1.702786 2017-02-24,1.697038 2017-02-25,1.697038 2017-02-26,1.697038 2017-02-27,1.695566 2017-02-28,1.694966 2017-03-01,1.694975 2017-03-02,1.705694 2017-03-03,1.708464 2017-03-04,1.708464 2017-03-05,1.708464 2017-03-06,1.710438 2017-03-07,1.711558 2017-03-08,1.710497 2017-03-09,1.710419 2017-03-10,1.715344 2017-03-11,1.715344 2017-03-12,1.715344 2017-03-13,1.715344 2017-03-14,1.715543 2017-03-15,1.715483 2017-03-16,1.716604 2017-03-17,1.717860 2017-03-18,1.717860 2017-03-19,1.717860 2017-03-20,1.716176 2017-03-21,1.715568 2017-03-22,1.705294 2017-03-23,1.706275 2017-03-24,1.710985 2017-03-25,1.710985 2017-03-26,1.710985 2017-03-27,1.713268 2017-03-28,1.720095 2017-03-29,1.726245 2017-03-30,1.728618 2017-03-31,1.725680 2017-04-01,1.725680 2017-04-02,1.725680 2017-04-03,1.726907 2017-04-04,1.726679 2017-04-05,1.730212 2017-04-06,1.730226 2017-04-07,1.730446 2017-04-08,1.730446 2017-04-09,1.730446 2017-04-10,1.736976 2017-04-11,1.740070 2017-04-12,1.741362 2017-04-13,1.737085 2017-04-14,1.737085 2017-04-15,1.737085 2017-04-16,1.737085 2017-04-17,1.737085 2017-04-18,1.729340 2017-04-19,1.725076 2017-04-20,1.728328 2017-04-21,1.734147 2017-04-22,1.734147 2017-04-23,1.734147 2017-04-24,1.738358 2017-04-25,1.738358 2017-04-26,1.744521 2017-04-27,1.756306 2017-04-28,1.760483 2017-04-29,1.760483 2017-04-30,1.760483 2017-05-01,1.763276 2017-05-02,1.760442 2017-05-03,1.755459 2017-05-04,1.756933 2017-05-05,1.756975 2017-05-06,1.756975 2017-05-07,1.756975 2017-05-08,1.764998 2017-05-09,1.765786 2017-05-10,1.771249 2017-05-11,1.773492 2017-05-12,1.769172 2017-05-13,1.769172 2017-05-14,1.769172 2017-05-15,1.768985 2017-05-16,1.771496 2017-05-17,1.766861 2017-05-18,1.760535 2017-05-19,1.754439 2017-05-20,1.754439 2017-05-21,1.754439 2017-05-22,1.759575 2017-05-23,1.761211 2017-05-24,1.764398 2017-05-25,1.769038 2017-05-26,1.767616 2017-05-27,1.767616 2017-05-28,1.767616 2017-05-29,1.765596 2017-05-30,1.766238 2017-05-31,1.765956 2017-06-01,1.766097 2017-06-02,1.774593 2017-06-03,1.774593 2017-06-04,1.774593 2017-06-05,1.776904 2017-06-06,1.767690 2017-06-07,1.765338 2017-06-08,1.762809 2017-06-09,1.763020 2017-06-10,1.763020 2017-06-11,1.763020 2017-06-12,1.763020 2017-06-13,1.772070 2017-06-14,1.776084 2017-06-15,1.769265 2017-06-16,1.766977 2017-06-17,1.766977 2017-06-18,1.766977 2017-06-19,1.769039 2017-06-20,1.767697 2017-06-21,1.762541 2017-06-22,1.765085 2017-06-23,1.769355 2017-06-24,1.769355 2017-06-25,1.769355 2017-06-26,1.770428 2017-06-27,1.770207 2017-06-28,1.772016 2017-06-29,1.778306 2017-06-30,1.770971 2017-07-01,1.770971 2017-07-02,1.770971 2017-07-03,1.765021 2017-07-04,1.773485 2017-07-05,1.773960 2017-07-06,1.774807 2017-07-07,1.771388 2017-07-08,1.771388 2017-07-09,1.771388 2017-07-10,1.773111 2017-07-11,1.774776 2017-07-12,1.773421 2017-07-13,1.778814 2017-07-14,1.781792 2017-07-15,1.781792 2017-07-16,1.781792 2017-07-17,1.780652 2017-07-18,1.772525 2017-07-19,1.774152 2017-07-20,1.774151 2017-07-21,1.772008 2017-07-22,1.772008 2017-07-23,1.772008 2017-07-24,1.768270 2017-07-25,1.771663 2017-07-26,1.775849 2017-07-27,1.777176 2017-07-28,1.769254 2017-07-29,1.769254 2017-07-30,1.769254 2017-07-31,1.767525 2017-08-01,1.770001 2017-08-02,1.769492 2017-08-03,1.771577 2017-08-04,1.771610 2017-08-05,1.771610 2017-08-06,1.771610 2017-08-07,1.776652 2017-08-08,1.777692 2017-08-09,1.781154 2017-08-10,1.779711 2017-08-11,1.769522 2017-08-12,1.769522 2017-08-13,1.769522 2017-08-14,1.769107 2017-08-15,1.774201 2017-08-16,1.781992 2017-08-17,1.784473 2017-08-18,1.778331 2017-08-19,1.778331 2017-08-20,1.778331 2017-08-21,1.770724 2017-08-22,1.772181 2017-08-23,1.773678 2017-08-24,1.778179 2017-08-25,1.778612 2017-08-26,1.778612 2017-08-27,1.778612 2017-08-28,1.774939 2017-08-29,1.770165 2017-08-30,1.769769 2017-08-31,1.775209 2017-09-01,1.781039 2017-09-02,1.781039 2017-09-03,1.781039 2017-09-04,1.779728 2017-09-05,1.779454 2017-09-06,1.778611 2017-09-07,1.776032 2017-09-08,1.777251 2017-09-09,1.777251 2017-09-10,1.777251 2017-09-11,1.784675 2017-09-12,1.787848 2017-09-13,1.794374 2017-09-14,1.796220 2017-09-15,1.792941 2017-09-16,1.792941 2017-09-17,1.792941 2017-09-18,1.794401 2017-09-19,1.795314 2017-09-20,1.796619 2017-09-21,1.790192 2017-09-22,1.792954 2017-09-23,1.792954 2017-09-24,1.792954 2017-09-25,1.796682 2017-09-26,1.794824 2017-09-27,1.795635 2017-09-28,1.799363 2017-09-29,1.802290 2017-09-30,1.802290 2017-10-01,1.802290 2017-10-02,1.802290 2017-10-03,1.810554 2017-10-04,1.812834 2017-10-05,1.813964 2017-10-06,1.820772 2017-10-07,1.820772 2017-10-08,1.820772 2017-10-09,1.828270 2017-10-10,1.829237 2017-10-11,1.832641 2017-10-12,1.836944 2017-10-13,1.838696 2017-10-14,1.838696 2017-10-15,1.838696 2017-10-16,1.839357 2017-10-17,1.843197 2017-10-18,1.845195 2017-10-19,1.847216 2017-10-20,1.846184 2017-10-21,1.846184 2017-10-22,1.846184 2017-10-23,1.845714 2017-10-24,1.849137 2017-10-25,1.851470 2017-10-26,1.854873 2017-10-27,1.856896 2017-10-28,1.856896 2017-10-29,1.856896 2017-10-30,1.861719 2017-10-31,1.860991 2017-11-01,1.862753 2017-11-02,1.864949 2017-11-03,1.865905 2017-11-04,1.865905 2017-11-05,1.865905 2017-11-06,1.866299 2017-11-07,1.874452 2017-11-08,1.875142 2017-11-09,1.878260 2017-11-10,1.874909 2017-11-11,1.874909 2017-11-12,1.874909 2017-11-13,1.874219 2017-11-14,1.870722 2017-11-15,1.869037 2017-11-16,1.869533 2017-11-17,1.874129 2017-11-18,1.874129 2017-11-19,1.874129 2017-11-20,1.876966 2017-11-21,1.882037 2017-11-22,1.886676 2017-11-23,1.887713 2017-11-24,1.885935 2017-11-25,1.885935 2017-11-26,1.885935 2017-11-27,1.886191 2017-11-28,1.887049 2017-11-29,1.891221 2017-12-04,1.891083 2017-12-05,1.887530 2017-12-06,1.883753 2017-12-07,1.885841 2017-12-08,1.891052 2017-12-09,1.891052 2017-12-10,1.891052 2017-11-30,1.890075 2017-12-01,1.892448 2017-12-02,1.892448 2017-12-03,1.892448 2017-12-11,1.897376 2017-12-12,1.900704 2017-12-13,1.901348 2017-12-14,1.899536 2017-12-15,1.894486 2017-12-16,1.894486 2017-12-17,1.894486 2017-12-18,1.897497 2017-12-19,1.904670 2017-12-20,1.908454 2017-12-21,1.909592 2017-12-22,1.909742 2017-12-23,1.909742 2017-12-24,1.909742 2017-12-25,1.909742 2017-12-26,1.909742 2017-12-27,1.908591 2017-12-28,1.910342 2017-12-29,1.907459 2017-12-30,1.907459 2017-12-31,1.907459 2018-01-01,1.907459 2018-01-02,1.908065 2018-01-03,1.909555 2018-01-04,1.914220 2018-01-05,1.923453 2018-01-06,1.923453 2018-01-07,1.923453 2018-01-08,1.928153 2018-01-09,1.933472 2018-01-10,1.931521 2018-01-11,1.929401 2018-01-12,1.928869 2018-01-13,1.928869 2018-01-14,1.928869 2018-01-15,1.930447 2018-01-16,1.928576 2018-01-17,1.924133 2018-01-18,1.923426 2018-01-19,1.923306 2018-01-20,1.923306 2018-01-21,1.923306 2018-01-22,1.924032 2018-01-23,1.930199 2018-01-24,1.935944 2018-01-25,1.936273 2018-01-26,1.936273 2018-01-27,1.936273 2018-01-28,1.936273 2018-01-29,1.937447 2018-01-30,1.934297 2018-01-31,1.932463 2018-02-01,1.935742 2018-02-02,1.942012 2018-02-03,1.942012 2018-02-04,1.942012 2018-02-05,1.933090 2018-02-06,1.903864 2018-02-07,1.903776 2018-02-08,1.910497 2018-02-09,1.901531 2018-02-10,1.901531 2018-02-11,1.901531 2018-02-12,1.893507 2018-02-13,1.899018 2018-02-14,1.900956 2018-02-15,1.910835 2018-02-16,1.916777 2018-02-17,1.916777 2018-02-18,1.916777 2018-02-19,1.924794 2018-02-20,1.925292 2018-02-21,1.926792 2018-02-22,1.929052 2018-02-23,1.934554 2018-02-24,1.934554 2018-02-25,1.934554 2018-02-26,1.942376 2018-02-27,1.949817 2018-02-28,1.947382 2018-03-01,1.940445 2018-03-02,1.928451 2018-03-03,1.928451 2018-03-04,1.928451 2018-03-05,1.922194 2018-03-06,1.929699 2018-03-07,1.929406 2018-03-08,1.934842 2018-03-09,1.938992 2018-03-10,1.938992 2018-03-11,1.938992 2018-03-12,1.938992 2018-03-13,1.946522 2018-03-14,1.941443 2018-03-15,1.937231 2018-03-16,1.940230 2018-03-17,1.940230 2018-03-18,1.940230 2018-03-19,1.946463 2018-03-20,1.946110 2018-03-21,1.947811 2018-03-22,1.946955 2018-03-23,1.930446 2018-03-24,1.930446 2018-03-25,1.930446 2018-03-26,1.917152 2018-03-27,1.919202 2018-03-28,1.918485 2018-03-29,1.913699 2018-03-30,1.913699 2018-03-31,1.913699 2018-04-01,1.913699 2018-04-02,1.913699 2018-04-03,1.920063 2018-04-04,1.918646 2018-04-05,1.921837 2018-04-06,1.926199 2018-04-07,1.926199 2018-04-08,1.926199 2018-04-09,1.929964 2018-04-10,1.931271 2018-04-11,1.931155 2018-04-12,1.930935 2018-04-13,1.932269 2018-04-14,1.932269 2018-04-15,1.932269 2018-04-16,1.935992 2018-04-17,1.936167 2018-04-18,1.941370 2018-04-19,1.947794 2018-04-20,1.947415 2018-04-21,1.947415 2018-04-22,1.947415 2018-04-23,1.949798 2018-04-24,1.955001 2018-04-25,1.955001 2018-04-26,1.953723 2018-04-27,1.957486 2018-04-28,1.957486 2018-04-29,1.957486 2018-04-30,1.962017 2018-05-01,1.965012 2018-05-02,1.969101 2018-05-03,1.975727 2018-05-04,1.970667 2018-05-05,1.970667 2018-05-06,1.970667 2018-05-07,1.972072 2018-05-08,1.974803 2018-05-09,1.980265 2018-05-10,1.984576 2018-05-11,1.987521 2018-05-12,1.987521 2018-05-13,1.987521 2018-05-14,1.990607 2018-05-15,1.988108 2018-05-16,1.989534 2018-05-17,1.990367 2018-05-18,1.988207 2018-05-19,1.988207 2018-05-20,1.988207 2018-05-21,1.987405 2018-05-22,1.982848 2018-05-23,1.979465 2018-05-24,1.978043 2018-05-25,1.976654 2018-05-26,1.976654 2018-05-27,1.976654 2018-05-28,1.974386 2018-05-29,1.975368 2018-05-30,1.970585 2018-05-31,1.971315 2018-06-01,1.970274 2018-06-02,1.970274 2018-06-03,1.970274 2018-06-04,1.972954 2018-06-05,1.973170 2018-06-06,1.976029 2018-06-07,1.982110 2018-06-08,1.983329 2018-06-09,1.983329 2018-06-10,1.983329 2018-06-11,1.983329 2018-06-12,1.986446 2018-06-13,1.984487 2018-06-14,1.983434 2018-06-15,1.992283 2018-06-16,1.992283 2018-06-17,1.992283 2018-06-18,1.996407 2018-06-19,1.998596 2018-06-20,2.004775 2018-06-21,2.011247 2018-06-22,2.009203 2018-06-23,2.009203 2018-06-24,2.009203 2018-06-25,2.006338 2018-06-26,2.002165 2018-06-27,1.998155 2018-06-28,1.998819 2018-06-29,1.995932 2018-06-30,1.995932 2018-07-01,1.995932 2018-07-02,1.999017 2018-07-03,2.000858 2018-07-04,2.002075 2018-07-05,2.002430 2018-07-06,2.009924 2018-07-07,2.009924 2018-07-08,2.009924 2018-07-09,2.013997 2018-07-10,2.015204 2018-07-11,2.014969 2018-07-12,2.019189 2018-07-13,2.021081 2018-07-14,2.021081 2018-07-15,2.021081 2018-07-16,2.022134 2018-07-17,2.018034 2018-07-18,2.022357 2018-07-19,2.026624 2018-07-20,2.030056 2018-07-21,2.030056 2018-07-22,2.030056 2018-07-23,2.024181 2018-07-24,2.028792 2018-07-25,2.029411 2018-07-26,2.031469 2018-07-27,2.041244 2018-07-28,2.041244 2018-07-29,2.041244 2018-07-30,2.039848 2018-07-31,2.036612 2018-08-01,2.034600 2018-08-02,2.033251 2018-08-03,2.033812 2018-08-04,2.033812 2018-08-05,2.033812 2018-08-06,2.036342 2018-08-07,2.034741 2018-08-08,2.037513 2018-08-09,2.040379 2018-08-10,2.038147 2018-08-11,2.038147 2018-08-12,2.038147 2018-08-13,2.035285 2018-08-14,2.037680 2018-08-15,2.043252 2018-08-16,2.041670 2018-08-17,2.039628 2018-08-18,2.039628 2018-08-19,2.039628