High growth

This is a diversified investment option with a high exposure to risk. It is suitable for people looking for high long-term returns who can handle wide fluctuations in returns, including negative returns, from year to year, and who won't be cashing out their super for ten years or more. For more information about this option, please refer to our High Growth factsheet.

Investment returns

Year ending 30 June

Asset allocation

Benchmark		Range %
34%	Australian Shares	15-60
36%	International Shares	10-60
7%	Property	0-20
8%	Infrastructure	0-20
13%	Growth Alternatives	0-20
1%	Defensive Alternatives	0-10
1%	Cash	0-10

HINT Want to learn more about asset classes?

Return Target

Consumer Price Index + 3.5% per annum after tax and investment fees, excluding other fees and costs over rolling 10 year periods

Return

The 7 year average annual return to 30 June 2021 is 10.21%

Level of investment risk

High
Aims to limit the probability of generating a negative return to not more than 5 years in 20

Statement of fees and other costs

$581 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:

Data	Unit price
16/1/2022	2.726558
15/1/2022	2.726558
14/1/2022	2.726558
13/1/2022	2.737277
12/1/2022	2.736981
11/1/2022	2.725955
10/1/2022	2.73016
9/1/2022	2.73178
8/1/2022	2.73178
7/1/2022	2.73178
6/1/2022	2.720624
5/1/2022	2.738243
4/1/2022	2.752707
3/1/2022	2.726888
2/1/2022	2.726888
1/1/2022	2.726888
31/12/2022	2.726888
30/12/2022	2.729392
29/12/2022	2.727864
28/12/2022	2.711458
27/12/2022	2.711458
26/12/2022	2.711458
25/12/2021	2.711458
24/12/2021	2.711458
23/12/2021	2.703443
22/12/2021	2.697129
21/12/2021	2.683332
20/12/2021	2.678946
19/12/2021	2.688937
18/12/2021	2.688937
17/12/2021	2.688937
16/12/2021	2.688985
15/12/2021	2.692472
14/12/2021	2.701222
13/12/2021	2.709339
12/12/2021	2.703522
11/12/2021	2.703522
10/12/2021	2.703522
9/12/2021	2.709819
8/12/2021	2.711703
7/12/2021	2.692831
6/12/2021	2.676203
5/12/2021	2.679646
4/12/2021	2.679646
3/12/2021	2.679646
2/12/2021	2.667977
1/12/2021	2.666788
30/11/2021	2.682609
29/11/2021	2.675671
28/11/2021	2.692325
27/11/2021	2.692325
26/11/2021	2.692325
25/11/2021	2.714838
24/11/2021	2.712419
23/11/2021	2.714959
22/11/2021	2.714662
21/11/2021	2.724859
20/11/2021	2.724859
19/11/2021	2.724859
18/11/2021	2.724559
17/11/2021	2.726054
16/11/2021	2.726934
15/11/2021	2.731805
14/11/2021	2.727285
13/11/2021	2.727285
12/11/2021	2.727285
11/11/2021	2.717203
10/11/2021	2.720449
9/11/2021	2.721945
8/11/2021	2.719539
7/11/2021	2.715737
6/11/2021	2.715737
5/11/2021	2.715737
4/11/2021	2.711995
3/11/2021	2.702329
2/11/2021	2.688752
1/11/2021	2.686461
31/10/2021	2.677745
30/10/2021	2.677745
29/10/2021	2.677745
28/10/2021	2.685711
27/10/2021	2.695148
26/10/2021	2.696742
25/10/2021	2.697701
24/10/2021	2.692091
23/10/2021	2.692091
22/10/2021	2.692091
21/10/2021	2.69312
20/10/2021	2.691768
19/10/2021	2.686689
18/10/2021	2.687854
17/10/2021	2.67798
16/10/2021	2.67798
15/10/2021	2.67798
14/10/2021	2.662388
13/10/2021	2.653393
12/10/2021	2.650887
11/10/2021	2.658796
10/10/2021	2.664933
9/10/2021	2.664933
8/10/2021	2.664933
7/10/2021	2.651997
6/10/2021	2.64552
5/10/2021	2.643892
4/10/2021	2.644551
3/10/2021	2.644551
2/10/2021	2.644551
1/10/2021	2.644551
30/9/2021	2.643804
29/9/2021	2.638176
28/9/2021	2.65366
27/9/2021	2.666924
26/9/2021	2.663828
25/9/2021	2.663828
24/9/2021	2.663828
23/9/2021	2.659505
22/9/2021	2.643626
21/9/2021	2.638026
20/9/2021	2.641671
19/9/2021	2.671273
18/9/2021	2.671273
17/9/2021	2.671273
16/9/2021	2.677006
15/9/2021	2.668988
14/9/2021	2.672083
13/9/2021	2.668852
12/9/2021	2.666155
11/9/2021	2.666155
10/9/2021	2.666155
9/9/2021	2.660102
8/9/2021	2.682466
7/9/2021	2.685405
6/9/2021	2.680548
5/9/2021	2.677659
4/9/2021	2.677659
3/9/2021	2.677659
2/9/2021	2.671986
1/9/2021	2.6729
31/8/2021	2.674945
30/8/2021	2.668662
29/8/2021	2.657138
28/8/2021	2.657138
27/8/2021	2.657138
26/8/2021	2.659374
25/8/2021	2.662708
24/8/2021	2.654679
23/8/2021	2.648057
22/8/2021	2.639333
21/8/2021	2.639333
20/8/2021	2.639333
19/8/2021	2.641401
18/8/2021	2.649572
17/8/2021	2.65015
16/8/2021	2.655318
15/8/2021	2.660117
14/8/2021	2.660117
13/8/2021	2.660117
12/8/2021	2.656208
11/8/2021	2.649522
10/8/2021	2.64485
9/8/2021	2.641423
8/8/2021	2.636188
7/8/2021	2.636188
6/8/2021	2.636188
5/8/2021	2.62915
4/8/2021	2.632225
3/8/2021	2.630153
2/8/2021	2.62794
1/8/2021	2.619196
31/7/2021	2.619196
30/7/2021	2.619196
29/7/2021	2.619757
28/7/2021	2.609882
27/7/2021	2.611725
26/7/2021	2.610356
25/7/2021	2.608536
24/7/2021	2.608536
23/7/2021	2.608536
22/7/2021	2.606895
21/7/2021	2.589423
20/7/2021	2.572104
19/7/2021	2.582574
18/7/2021	2.597438
17/7/2021	2.597438
16/7/2021	2.597438
15/7/2021	2.599366
14/7/2021	2.599876
13/7/2021	2.598261
12/7/2021	2.593715
11/7/2021	2.57828
10/7/2021	2.57828
9/7/2021	2.57828
8/7/2021	2.590066
7/7/2021	2.589625
6/7/2021	2.58503
5/7/2021	2.590503
4/7/2021	2.591304
3/7/2021	2.591304
2/7/2021	2.591304
1/7/2021	2.5873
30/6/2021	2.586895
29/6/2021	2.579473
28/6/2021	2.579858
27/6/2021	2.577705
26/6/2021	2.577705
25/6/2021	2.577705
24/6/2021	2.568152
23/6/2021	2.570855
22/6/2021	2.57425
21/6/2021	2.556499
20/6/2021	2.576368
19/6/2021	2.576368
18/6/2021	2.576368
17/6/2021	2.574217
16/6/2021	2.577495
15/6/2021	2.580137
14/6/2021	2.574147
13/6/2021	2.574147
12/6/2021	2.574147
11/6/2021	2.574147
10/6/2021	2.568627
9/6/2021	2.565277
8/6/2021	2.567089
7/6/2021	2.56451
6/6/2021	2.563893
5/6/2021	2.563893
4/6/2021	2.563893
3/6/2021	2.560242
2/6/2021	2.553937
1/6/2021	2.542975
31/5/2021	2.538805
30/5/2021	2.544696
29/5/2021	2.544696
28/5/2021	2.544696
27/5/2021	2.529392
26/5/2021	2.527251
25/5/2021	2.527535
24/5/2021	2.515573
23/5/2021	2.509655
22/5/2021	2.509655
21/5/2021	2.509655
20/5/2021	2.503326
19/5/2021	2.495198
18/5/2021	2.511697
17/5/2021	2.504028
16/5/2021	2.495596
15/5/2021	2.495596
14/5/2021	2.495596
13/5/2021	2.484633
12/5/2021	2.494173
11/5/2021	2.507292
10/5/2021	2.521272
9/5/2021	2.51224
8/5/2021	2.51224
7/5/2021	2.51224
6/5/2021	2.510139
5/5/2021	2.507753
4/5/2021	2.50385
3/5/2021	2.49685
2/5/2021	2.502567
1/5/2021	2.502567
30/4/2021	2.502567
29/4/2021	2.507864
28/4/2021	2.503075
27/4/2021	2.496025
26/4/2021	2.495219
25/4/2021	2.495219
24/4/2021	2.495219
23/4/2021	2.495219
22/4/2021	2.490293
21/4/2021	2.480609
20/4/2021	2.48893
19/4/2021	2.498568
18/4/2021	2.49712
17/4/2021	2.49712
16/4/2021	2.49712
15/4/2021	2.494276
14/4/2021	2.491085
13/4/2021	2.490159
12/4/2021	2.490499
11/4/2021	2.491648
10/4/2021	2.491648
9/4/2021	2.491648
8/4/2021	2.489107
7/4/2021	2.478501
6/4/2021	2.47078
5/4/2021	2.456957
4/4/2021	2.456957
3/4/2021	2.456957
2/4/2021	2.456957
1/4/2021	2.456957
31/3/2021	2.447821
30/3/2021	2.43744
29/3/2021	2.443692
28/3/2021	2.440857
27/3/2021	2.440857
26/3/2021	2.440857
25/3/2021	2.428768
24/3/2021	2.424573
23/3/2021	2.428229
22/3/2021	2.430113
21/3/2021	2.426405
20/3/2021	2.426405
19/3/2021	2.426405
18/3/2021	2.434533
17/3/2021	2.439897
16/3/2021	2.4441
15/3/2021	2.438455
14/3/2021	2.433804
13/3/2021	2.433804
12/3/2021	2.433804
11/3/2021	2.425858
10/3/2021	2.418814
9/3/2021	2.422271
8/3/2021	2.406175
7/3/2021	2.406175
6/3/2021	2.406175
5/3/2021	2.406175
4/3/2021	2.408535
3/3/2021	2.418279
2/3/2021	2.411354
1/3/2021	2.408528
28/2/2021	2.3925
27/2/2021	2.3925
26/2/2021	2.3925
25/2/2021	2.415176
24/2/2021	2.405874
23/2/2021	2.415451
22/2/2021	2.40705
21/2/2021	2.413819
20/2/2021	2.413819
19/2/2021	2.413819
18/2/2021	2.431927
17/2/2021	2.437122
16/2/2021	2.435964
15/2/2021	2.427122
14/2/2021	2.416738
13/2/2021	2.416738
12/2/2021	2.416738
11/2/2021	2.418093
10/2/2021	2.419179
9/2/2021	2.414999
8/2/2021	2.416647
7/2/2021	2.410046
6/2/2021	2.410046
5/2/2021	2.410046
4/2/2021	2.396198
3/2/2021	2.400195
2/2/2021	2.382905
1/2/2021	2.35824
31/1/2021	2.352392
30/1/2021	2.352392
29/1/2021	2.352392
28/1/2021	2.356242
27/1/2021	2.375544
26/1/2021	2.3962
25/1/2021	2.3962
24/1/2021	2.393854
23/1/2021	2.393854
22/1/2021	2.393854
21/1/2021	2.397541
20/1/2021	2.391563
19/1/2021	2.383099
18/1/2021	2.371359
17/1/2021	2.378104
16/1/2021	2.378104
15/1/2021	2.378104
14/1/2021	2.378508
13/1/2021	2.378109
12/1/2021	2.374612
11/1/2021	2.376678
10/1/2021	2.379518
9/1/2021	2.379518
8/1/2021	2.379518
7/1/2021	2.366771
6/1/2021	2.34503
5/1/2021	2.350755
4/1/2021	2.350645
3/1/2021	2.340007
2/1/2021	2.340007
1/1/2021	2.340007
31/12/2021	2.340007
30/12/2021	2.34536
29/12/2021	2.345889
28/12/2021	2.337632
27/12/2021	2.337632
26/12/2020	2.337632
25/12/2020	2.337632
24/12/2020	2.337632
23/12/2020	2.334092
22/12/2020	2.329497
21/12/2020	2.339445
20/12/2020	2.34123
19/12/2020	2.34123
18/12/2020	2.34123
17/12/2020	2.346093
16/12/2020	2.336938
15/12/2020	2.327616
14/12/2020	2.328847
13/12/2020	2.331527
12/12/2020	2.331527
11/12/2020	2.331527
10/12/2020	2.338019
9/12/2020	2.346629
8/12/2020	2.343632
7/12/2020	2.344055
6/12/2020	2.332447
5/12/2020	2.332447
4/12/2020	2.332447
3/12/2020	2.326483
2/12/2020	2.323793
1/12/2020	2.316526
30/11/2020	2.307917
29/11/2020	2.319716
28/11/2020	2.319716
27/11/2020	2.319716
26/11/2020	2.323466
25/11/2020	2.328955
24/11/2020	2.31956
23/11/2020	2.304723
22/11/2020	2.298996
21/11/2020	2.298996
20/11/2020	2.298996
19/11/2020	2.299012
18/11/2020	2.300052
17/11/2020	2.299393
16/11/2020	2.291061
15/11/2020	2.275417
14/11/2020	2.275417
13/11/2020	2.275417
12/11/2020	2.275339
11/11/2020	2.277949
10/11/2020	2.263223
9/11/2020	2.243273
8/11/2020	2.225954
7/11/2020	2.225954
6/11/2020	2.225954
5/11/2020	2.214012
4/11/2020	2.199782
3/11/2020	2.187955
2/11/2020	2.172205
1/11/2020	2.172362
31/10/2020	2.172362
30/10/2020	2.172362
29/10/2020	2.177986
28/10/2020	2.194502
27/10/2020	2.20094
26/10/2020	2.222733
25/10/2020	2.226556
24/10/2020	2.226556
23/10/2020	2.226556
22/10/2020	2.223272
21/10/2020	2.228617
20/10/2020	2.225942
19/10/2020	2.227622
18/10/2020	2.224631
17/10/2020	2.224631
16/10/2020	2.224631
15/10/2020	2.228721
14/10/2020	2.225395
13/10/2020	2.229864
12/10/2020	2.220079
11/10/2020	2.212219
10/10/2020	2.212219
9/10/2020	2.212219
8/10/2020	2.208839
7/10/2020	2.194185
6/10/2020	2.182748
5/10/2020	2.154362
4/10/2020	2.154362
3/10/2020	2.154362
2/10/2020	2.154362
1/10/2020	2.163063
30/9/2020	2.156864
29/9/2020	2.171528
28/9/2020	2.167867
27/9/2020	2.161606
26/9/2020	2.161606
25/9/2020	2.161606
24/9/2020	2.151194
23/9/2020	2.160164
22/9/2020	2.14492
21/9/2020	2.15525
20/9/2020	2.163271
19/9/2020	2.163271
18/9/2020	2.163271
17/9/2020	2.166403
16/9/2020	2.174006
15/9/2020	2.16717
14/9/2020	2.163084
13/9/2020	2.15403
12/9/2020	2.15403
11/9/2020	2.15403
10/9/2020	2.160745
9/9/2020	2.154524
8/9/2020	2.171852
7/9/2020	2.167408
6/9/2020	2.168354
5/9/2020	2.168354
4/9/2020	2.168354
3/9/2020	2.194551
2/9/2020	2.186974
1/9/2020	2.170393
31/8/2020	2.179067
30/8/2020	2.183599
29/8/2020	2.183599
28/8/2020	2.183599
27/8/2020	2.190204
26/8/2020	2.186574
25/8/2020	2.188431
24/8/2020	2.180289
23/8/2020	2.175589
22/8/2020	2.175589
21/8/2020	2.175589
20/8/2020	2.176869
19/8/2020	2.177973
18/8/2020	2.175782
17/8/2020	2.17284
16/8/2020	2.175225
15/8/2020	2.175225
14/8/2020	2.175225
13/8/2020	2.171855
12/8/2020	2.171025
11/8/2020	2.169093
10/8/2020	2.16455
9/8/2020	2.15049
8/8/2020	2.15049
7/8/2020	2.15049
6/8/2020	2.152936
5/8/2020	2.14353
4/8/2020	2.147088
3/8/2020	2.130621
2/8/2020	2.127938
1/8/2020	2.127938
31/7/2020	2.127938
30/7/2020	2.1457
29/7/2020	2.138474
28/7/2020	2.142241
27/7/2020	2.143765
26/7/2020	2.141787
25/7/2020	2.141787
24/7/2020	2.141787
23/7/2020	2.149281
22/7/2020	2.146967
21/7/2020	2.157258
20/7/2020	2.142932
19/7/2020	2.144557
18/7/2020	2.144557
17/7/2020	2.144557
16/7/2020	2.14087
15/7/2020	2.141533
14/7/2020	2.125851
13/7/2020	2.129967
12/7/2020	2.12573
11/7/2020	2.12573
10/7/2020	2.12573
9/7/2020	2.129442
8/7/2020	2.124086
7/7/2020	2.133594
6/7/2020	2.133601
5/7/2020	2.133818
4/7/2020	2.133818
3/7/2020	2.133818
2/7/2020	2.128997
1/7/2020	2.112013
30/6/2020	2.108968
29/6/2020	2.096312
28/6/2020	2.108652
27/6/2020	2.108652
26/6/2020	2.108652
25/6/2020	2.09917
24/6/2020	2.120491
23/6/2020	2.120881
22/6/2020	2.119591
21/6/2020	2.120403
20/6/2020	2.120403
19/6/2020	2.120403
18/6/2020	2.117596
17/6/2020	2.122621
16/6/2020	2.113563
15/6/2020	2.08088
14/6/2020	2.090757
13/6/2020	2.090757
12/6/2020	2.090757
11/6/2020	2.115761
10/6/2020	2.146033
9/6/2020	2.153205
8/6/2020	2.124746
7/6/2020	2.124746
6/6/2020	2.124746
5/6/2020	2.124746
4/6/2020	2.119234
3/6/2020	2.112669
2/6/2020	2.097994
1/6/2020	2.098902
31/5/2020	2.094749
30/5/2020	2.094749
29/5/2020	2.094749
28/5/2020	2.100148
27/5/2020	2.090412
26/5/2020	2.079212
25/5/2020	2.062794
24/5/2020	2.052221
23/5/2020	2.052221
22/5/2020	2.052221
21/5/2020	2.059744
20/5/2020	2.054125
19/5/2020	2.053007
18/5/2020	2.032892
17/5/2020	2.018369
16/5/2020	2.018369
15/5/2020	2.018369
14/5/2020	2.007692
13/5/2020	2.020253
12/5/2020	2.025733
11/5/2020	2.036686
10/5/2020	2.023261
9/5/2020	2.023261
8/5/2020	2.023261
7/5/2020	2.013912
6/5/2020	2.017366
5/5/2020	2.017669
4/5/2020	2.008155
3/5/2020	2.009813
2/5/2020	2.009813
1/5/2020	2.009813
30/4/2020	2.041689
29/4/2020	2.021667
28/4/2020	2.006043
27/4/2020	1.997639
26/4/2020	1.986896
25/4/2020	1.986896
24/4/2020	1.986896
23/4/2020	1.986728
22/4/2020	1.978819
21/4/2020	1.992469
20/4/2020	2.012312
19/4/2020	2.010524
18/4/2020	2.010524
17/4/2020	2.010524
16/4/2020	2.005982
15/4/2020	2.018916
14/4/2020	2.015115
13/4/2020	2.00152
12/4/2020	2.00152
11/4/2020	2.00152
10/4/2020	2.00152
9/4/2020	2.00152
8/4/2020	1.975072
7/4/2020	1.976505
6/4/2020	1.953134
5/4/2020	1.941152
4/4/2020	1.941152
3/4/2020	1.941152
2/4/2020	1.938862
1/4/2020	1.979544
31/3/2020	1.961536
30/3/2020	1.963082
29/3/2020	1.955928
28/3/2020	1.955928
27/3/2020	1.955928
26/3/2020	1.957459
25/3/2020	1.930776
24/3/2020	1.875222
23/3/2020	1.882499
22/3/2020	1.917599
21/3/2020	1.917599
20/3/2020	1.917599
19/3/2020	1.914988
18/3/2020	1.950198
17/3/2020	1.95526
16/3/2020	1.986163
15/3/2020	2.001993
14/3/2020	2.001993
13/3/2020	2.001993
12/3/2020	2.022868
11/3/2020	2.092649
10/3/2020	2.095574
9/3/2020	2.173311
8/3/2020	2.173311
7/3/2020	2.173311
6/3/2020	2.173311
5/3/2020	2.203427
4/3/2020	2.183373
3/3/2020	2.212756
2/3/2020	2.200382
1/3/2020	2.206721
29/2/2020	2.206721
28/2/2020	2.206721
27/2/2020	2.245343
26/2/2020	2.251176
25/2/2020	2.279518
24/2/2020	2.310691
23/2/2020	2.333141
22/2/2020	2.333141
21/2/2020	2.333141
20/2/2020	2.334612
19/2/2020	2.324751
18/2/2020	2.322789
17/2/2020	2.324321
16/2/2020	2.322896
15/2/2020	2.322896
14/2/2020	2.322896
13/2/2020	2.322228
12/2/2020	2.318051
11/2/2020	2.314483
10/2/2020	2.308622
9/2/2020	2.311321
8/2/2020	2.311321
7/2/2020	2.311321
6/2/2020	2.309677
5/2/2020	2.297326
4/2/2020	2.283714
3/2/2020	2.283873
2/2/2020	2.302727
1/2/2020	2.302727
31/1/2020	2.302727
30/1/2020	2.302874
29/1/2020	2.306064
28/1/2020	2.300234
27/1/2020	2.316221
26/1/2020	2.316221
25/1/2020	2.316221
24/1/2020	2.316221
23/1/2020	2.320556
22/1/2020	2.324341
21/1/2020	2.322838
20/1/2020	2.324296
19/1/2020	2.317101
18/1/2020	2.317101
17/1/2020	2.317101
16/1/2020	2.311813
15/1/2020	2.309381
14/1/2020	2.304245
13/1/2020	2.295152
12/1/2020	2.301965
11/1/2020	2.301965
10/1/2020	2.301965
9/1/2020	2.29241
8/1/2020	2.282978
7/1/2020	2.278193
6/1/2020	2.269472
5/1/2020	2.264479
4/1/2020	2.264479
3/1/2020	2.264479
2/1/2020	2.25767
1/1/2020	2.260198
31/12/2020	2.260198
30/12/2020	2.264551
29/12/2020	2.263965
28/12/2019	2.263965
27/12/2019	2.263965
26/12/2019	2.261523
25/12/2019	2.261523
24/12/2019	2.261523
23/12/2019	2.260486
22/12/2019	2.263155
21/12/2019	2.263155
20/12/2019	2.263155
19/12/2019	2.265854
18/12/2019	2.266644
17/12/2019	2.263044
16/12/2019	2.258747
15/12/2019	2.244649
14/12/2019	2.244649
13/12/2019	2.244649
12/12/2019	2.238061
11/12/2019	2.240282
10/12/2019	2.237193
9/12/2019	2.2377
8/12/2019	2.230729
7/12/2019	2.230729
6/12/2019	2.230729
5/12/2019	2.22564
4/12/2019	2.218253
3/12/2019	2.235881
2/12/2019	2.252029
1/12/2019	2.251954
30/11/2019	2.251954
29/11/2019	2.251954
28/11/2019	2.251019
27/11/2019	2.248004
26/11/2019	2.238718
25/11/2019	2.22993
24/11/2019	2.227342
23/11/2019	2.227342
22/11/2019	2.227342
21/11/2019	2.224458
20/11/2019	2.230063
19/11/2019	2.235795
18/11/2019	2.232863
17/11/2019	2.231539
16/11/2019	2.231539
15/11/2019	2.231539
14/11/2019	2.226072
13/11/2019	2.222429
12/11/2019	2.224972
11/11/2019	2.225622
10/11/2019	2.21839
9/11/2019	2.21839
8/11/2019	2.21839
7/11/2019	2.216396
6/11/2019	2.210391
5/11/2019	2.20982
4/11/2019	2.202573
3/11/2019	2.197964
2/11/2019	2.197964
1/11/2019	2.197964
31/10/2019	2.198082
30/10/2019	2.199632
29/10/2019	2.203643
28/10/2019	2.200744
27/10/2019	2.198317
26/10/2019	2.198317
25/10/2019	2.198317
24/10/2019	2.193279
23/10/2019	2.19106
22/10/2019	2.188855
21/10/2019	2.187464
20/10/2019	2.191905
19/10/2019	2.191905
18/10/2019	2.191905
17/10/2019	2.193947
16/10/2019	2.192797
15/10/2019	2.182099
14/10/2019	2.177541
13/10/2019	2.167805
12/10/2019	2.167805
11/10/2019	2.167805
10/10/2019	2.158303
9/10/2019	2.160564
8/10/2019	2.167427
7/10/2019	2.157753
6/10/2019	2.157753
5/10/2019	2.157753
4/10/2019	2.157753
3/10/2019	2.16181
2/10/2019	2.181291
1/10/2019	2.186272
30/9/2019	2.180855
29/9/2019	2.183599
28/9/2019	2.183599
27/9/2019	2.183599
26/9/2019	2.17806
25/9/2019	2.182997
24/9/2019	2.189942
23/9/2019	2.191146
22/9/2019	2.187025
21/9/2019	2.187025
20/9/2019	2.187025
19/9/2019	2.183935
18/9/2019	2.179871
17/9/2019	2.181404
16/9/2019	2.179674
15/9/2019	2.179986
14/9/2019	2.179986
13/9/2019	2.179986
12/9/2019	2.175684
11/9/2019	2.17013
10/9/2019	2.166977
9/9/2019	2.168788
8/9/2019	2.164223
7/9/2019	2.164223
6/9/2019	2.164223
5/9/2019	2.154238
4/9/2019	2.146912
3/9/2019	2.155216
2/9/2019	2.153471
1/9/2019	2.149198
31/8/2019	2.149198
30/8/2019	2.149198
29/8/2019	2.134971
28/8/2019	2.13243
27/8/2019	2.126785
26/8/2019	2.127364
25/8/2019	2.140557
24/8/2019	2.140557
23/8/2019	2.140557
22/8/2019	2.137933
21/8/2019	2.135677
20/8/2019	2.138472
19/8/2019	2.122695
18/8/2019	2.113691
17/8/2019	2.113691
16/8/2019	2.113691
15/8/2019	2.122351
14/8/2019	2.144647
13/8/2019	2.142432
12/8/2019	2.147197
11/8/2019	2.145455
10/8/2019	2.145455
9/8/2019	2.145455
8/8/2019	2.137722
7/8/2019	2.129538
6/8/2019	2.137666
5/8/2019	2.158696
4/8/2019	2.175001
3/8/2019	2.175001
2/8/2019	2.175001
1/8/2019	2.181611
31/7/2019	2.18754
30/7/2019	2.191789
29/7/2019	2.186719
28/7/2019	2.181432
27/7/2019	2.181432
26/7/2019	2.181432
25/7/2019	2.18166
24/7/2019	2.171689
23/7/2019	2.163183
22/7/2019	2.160395
21/7/2019	2.161069
20/7/2019	2.161069
19/7/2019	2.161069
18/7/2019	2.157803
17/7/2019	2.160759
16/7/2019	2.15767
15/7/2019	2.159772
14/7/2019	2.163526
13/7/2019	2.163526
12/7/2019	2.163526
11/7/2019	2.164494
10/7/2019	2.160677
9/7/2019	2.158841
8/7/2019	2.160716
7/7/2019	2.166827
6/7/2019	2.166827
5/7/2019	2.166827
4/7/2019	2.163527
3/7/2019	2.161906
2/7/2019	2.148355
1/7/2019	2.147578
30/6/2019	2.138128
29/6/2019	2.138128
28/6/2019	2.138128
27/6/2019	2.140572
26/6/2019	2.140237
25/6/2019	2.146042
24/6/2019	2.150361
23/6/2019	2.149791
22/6/2019	2.149791
21/6/2019	2.149791
20/6/2019	2.148989
19/6/2019	2.141322
18/6/2019	2.12933
17/6/2019	2.126716
16/6/2019	2.12602
15/6/2019	2.12602
14/6/2019	2.12602
13/6/2019	2.124316
12/6/2019	2.12432
11/6/2019	2.112321
10/6/2019	2.104807
9/6/2019	2.104807
8/6/2019	2.104807
7/6/2019	2.104807
6/6/2019	2.097818
5/6/2019	2.091649
4/6/2019	2.087149
3/6/2019	2.090401
2/6/2019	2.101429
1/6/2019	2.101429
31/5/2019	2.101429
30/5/2019	2.102122
29/5/2019	2.109365
28/5/2019	2.11362
27/5/2019	2.110038
26/5/2019	2.113262
25/5/2019	2.113262
24/5/2019	2.113262
23/5/2019	2.122943
22/5/2019	2.119966
21/5/2019	2.118953
20/5/2019	2.121976
19/5/2019	2.112446
18/5/2019	2.112446
17/5/2019	2.112446
16/5/2019	2.103192
15/5/2019	2.09383
14/5/2019	2.09312
13/5/2019	2.102084
12/5/2019	2.102157
11/5/2019	2.102157
10/5/2019	2.102157
9/5/2019	2.103607
8/5/2019	2.106834
7/5/2019	2.114704
6/5/2019	2.113364
5/5/2019	2.116535
4/5/2019	2.116535
3/5/2019	2.116535
2/5/2019	2.114092
1/5/2019	2.113815
30/4/2019	2.108298
29/4/2019	2.110336
28/4/2019	2.109991
27/4/2019	2.109991
26/4/2019	2.109991
25/4/2019	2.106383
24/4/2019	2.106383
23/4/2019	2.096828
22/4/2019	2.091328
21/4/2019	2.091328
20/4/2019	2.091328
19/4/2019	2.091328
18/4/2019	2.091328
17/4/2019	2.090741
16/4/2019	2.090829
15/4/2019	2.088307
14/4/2019	2.087718
13/4/2019	2.087718
12/4/2019	2.087718
11/4/2019	2.082143
10/4/2019	2.086201
9/4/2019	2.087046
8/4/2019	2.085319
7/4/2019	2.079245
6/4/2019	2.079245
5/4/2019	2.079245
4/4/2019	2.082269
3/4/2019	2.083326
2/4/2019	2.073489
1/4/2019	2.066841
31/3/2019	2.061915
30/3/2019	2.061915
29/3/2019	2.061915
28/3/2019	2.062525
27/3/2019	2.058004
26/3/2019	2.058267
25/3/2019	2.064175
24/3/2019	2.07564
23/3/2019	2.07564
22/3/2019	2.07564
21/3/2019	2.073365
20/3/2019	2.073499
19/3/2019	2.071057
18/3/2019	2.069685
17/3/2019	2.066085
16/3/2019	2.066085
15/3/2019	2.066085
14/3/2019	2.062923
13/3/2019	2.059768
12/3/2019	2.058756
11/3/2019	2.065063
10/3/2019	2.065063
9/3/2019	2.065063
8/3/2019	2.065063
7/3/2019	2.070491
6/3/2019	2.067264
5/3/2019	2.063361
4/3/2019	2.062388
3/3/2019	2.058265
2/3/2019	2.058265
1/3/2019	2.058265
28/2/2019	2.055324
27/2/2019	2.053125
26/2/2019	2.0527
25/2/2019	2.053958
24/2/2019	2.048699
23/2/2019	2.048699
22/2/2019	2.048699
21/2/2019	2.044628
20/2/2019	2.040173
19/2/2019	2.041142
18/2/2019	2.037374
17/2/2019	2.034871
16/2/2019	2.034871
15/2/2019	2.034871
14/2/2019	2.03329
13/2/2019	2.030197
12/2/2019	2.024688
11/2/2019	2.021575
10/2/2019	2.024034
9/2/2019	2.024034
8/2/2019	2.024034
7/2/2019	2.023643
6/2/2019	2.015369
5/2/2019	2.004476
4/2/2019	1.992071
3/2/2019	1.989257
2/2/2019	1.989257
1/2/2019	1.989257
31/1/2019	1.98902
30/1/2019	1.986898
29/1/2019	1.988808
28/1/2019	1.989134
27/1/2019	1.989134
26/1/2019	1.989134
25/1/2019	1.989134
24/1/2019	1.983624
23/1/2019	1.983523
22/1/2019	1.985995
21/1/2019	1.984448
20/1/2019	1.97823
19/1/2019	1.97823
18/1/2019	1.97823
17/1/2019	1.972084
16/1/2019	1.967774
15/1/2019	1.964193
14/1/2019	1.963167
13/1/2019	1.961692
12/1/2019	1.961692
11/1/2019	1.961692
10/1/2019	1.960206
9/1/2019	1.954344
8/1/2019	1.947109
7/1/2019	1.938388
6/1/2019	1.931303
5/1/2019	1.931303
4/1/2019	1.931303
3/1/2019	1.935659
2/1/2019	1.929107
1/1/2019	1.934664
31/12/2019	1.934664
30/12/2019	1.929218
29/12/2018	1.929218
28/12/2018	1.929218
27/12/2018	1.913841
26/12/2018	1.909471
25/12/2018	1.909471
24/12/2018	1.909471
23/12/2018	1.909471
22/12/2018	1.909471
21/12/2018	1.909471
20/12/2018	1.917629
19/12/2018	1.928574
18/12/2018	1.935027
17/12/2018	1.947731
16/12/2018	1.944846
15/12/2018	1.944846
14/12/2018	1.944846
13/12/2018	1.947747
12/12/2018	1.944438
11/12/2018	1.93905
10/12/2018	1.942292
9/12/2018	1.956894
8/12/2018	1.956894
7/12/2018	1.956894
6/12/2018	1.956446
5/12/2018	1.965179
4/12/2018	1.972869
3/12/2018	1.97474
2/12/2018	1.966568
1/12/2018	1.966568
30/11/2018	1.966568
29/11/2018	1.971135
28/11/2018	1.964264
27/11/2018	1.960649
26/11/2018	1.953433
25/11/2018	1.956556
24/11/2018	1.956556
23/11/2018	1.956556
22/11/2018	1.953446
21/11/2018	1.951213
20/11/2018	1.961732
19/11/2018	1.969232
18/11/2018	1.973275
17/11/2018	1.973275
16/11/2018	1.973275
15/11/2018	1.972445
14/11/2018	1.973411
13/11/2018	1.986343
12/11/2018	1.999857
11/11/2018	1.999639
10/11/2018	1.999639
9/11/2018	1.999639
8/11/2018	1.998064
7/11/2018	1.992353
6/11/2018	1.990699
5/11/2018	1.985636
4/11/2018	1.986464
3/11/2018	1.986464
2/11/2018	1.986464
1/11/2018	1.983474
31/10/2018	1.97684
30/10/2018	1.972339
29/10/2018	1.969562
28/10/2018	1.965651
27/10/2018	1.965651
26/10/2018	1.965651
25/10/2018	1.972291
24/10/2018	1.993892
23/10/2018	1.999136
22/10/2018	2.004517
21/10/2018	2.013618
20/10/2018	2.013618
19/10/2018	2.013618
18/10/2018	2.017318
17/10/2018	2.011836
16/10/2018	2.002672
15/10/2018	1.998043
14/10/2018	2.006183
13/10/2018	2.006183
12/10/2018	2.006183
11/10/2018	2.019446
10/10/2018	2.044367
9/10/2018	2.047587
8/10/2018	2.056927
7/10/2018	2.064786
6/10/2018	2.064786
5/10/2018	2.064786
4/10/2018	2.063261
3/10/2018	2.059078
2/10/2018	2.057006
1/10/2018	2.062204
30/9/2018	2.062204
29/9/2018	2.062204
28/9/2018	2.062204
27/9/2018	2.058159
26/9/2018	2.056574
25/9/2018	2.055561
24/9/2018	2.055355
23/9/2018	2.053269
22/9/2018	2.053269
21/9/2018	2.053269
20/9/2018	2.050068
19/9/2018	2.052206
18/9/2018	2.051003
17/9/2018	2.054539
16/9/2018	2.051648
15/9/2018	2.051648
14/9/2018	2.051648
13/9/2018	2.049189
12/9/2018	2.052521
11/9/2018	2.049702
10/9/2018	2.042038
9/9/2018	2.041923
8/9/2018	2.041923
7/9/2018	2.041923
6/9/2018	2.047958
5/9/2018	2.057382
4/9/2018	2.063841
3/9/2018	2.06318
2/9/2018	2.064904
1/9/2018	2.064904
31/8/2018	2.064904
30/8/2018	2.065368
29/8/2018	2.062266
28/8/2018	2.055954
27/8/2018	2.051589
26/8/2018	2.048998
25/8/2018	2.048998
24/8/2018	2.048998
23/8/2018	2.041285
22/8/2018	2.040003
21/8/2018	2.038017
20/8/2018	2.04111
19/8/2018	2.039628
18/8/2018	2.039628
17/8/2018	2.039628
16/8/2018	2.04167
15/8/2018	2.043252
14/8/2018	2.03768
13/8/2018	2.035285
12/8/2018	2.038147
11/8/2018	2.038147
10/8/2018	2.038147
9/8/2018	2.040379
8/8/2018	2.037513
7/8/2018	2.034741
6/8/2018	2.036342
5/8/2018	2.033812
4/8/2018	2.033812
3/8/2018	2.033812
2/8/2018	2.033251
1/8/2018	2.0346
31/7/2018	2.036612
30/7/2018	2.039848
29/7/2018	2.041244
28/7/2018	2.041244
27/7/2018	2.041244
26/7/2018	2.031469
25/7/2018	2.029411
24/7/2018	2.028792
23/7/2018	2.024181
22/7/2018	2.030056
21/7/2018	2.030056
20/7/2018	2.030056
19/7/2018	2.026624
18/7/2018	2.022357
17/7/2018	2.018034
16/7/2018	2.022134
15/7/2018	2.021081
14/7/2018	2.021081
13/7/2018	2.021081
12/7/2018	2.019189
11/7/2018	2.014969
10/7/2018	2.015204
9/7/2018	2.013997
8/7/2018	2.009924
7/7/2018	2.009924
6/7/2018	2.009924
5/7/2018	2.00243
4/7/2018	2.002075
3/7/2018	2.000858
2/7/2018	1.999017
1/7/2018	1.995932
30/6/2018	1.995932
29/6/2018	1.995932
28/6/2018	1.998819
27/6/2018	1.998155
26/6/2018	2.002165
25/6/2018	2.006338
24/6/2018	2.009203
23/6/2018	2.009203
22/6/2018	2.009203
21/6/2018	2.011247
20/6/2018	2.004775
19/6/2018	1.998596
18/6/2018	1.996407
17/6/2018	1.992283
16/6/2018	1.992283
15/6/2018	1.992283
14/6/2018	1.983434
13/6/2018	1.984487
12/6/2018	1.986446
11/6/2018	1.983329
10/6/2018	1.983329
9/6/2018	1.983329
8/6/2018	1.983329
7/6/2018	1.98211
6/6/2018	1.976029
5/6/2018	1.97317
4/6/2018	1.972954
3/6/2018	1.970274
2/6/2018	1.970274
1/6/2018	1.970274
31/5/2018	1.971315
30/5/2018	1.970585
29/5/2018	1.975368
28/5/2018	1.974386
27/5/2018	1.976654
26/5/2018	1.976654
25/5/2018	1.976654
24/5/2018	1.978043
23/5/2018	1.979465
22/5/2018	1.982848
21/5/2018	1.987405
20/5/2018	1.988207
19/5/2018	1.988207
18/5/2018	1.988207
17/5/2018	1.990367
16/5/2018	1.989534
15/5/2018	1.988108
14/5/2018	1.990607
13/5/2018	1.987521
12/5/2018	1.987521
11/5/2018	1.987521
10/5/2018	1.984576
9/5/2018	1.980265
8/5/2018	1.974803
7/5/2018	1.972072
6/5/2018	1.970667
5/5/2018	1.970667
4/5/2018	1.970667
3/5/2018	1.975727
2/5/2018	1.969101
1/5/2018	1.965012
30/4/2018	1.962017
29/4/2018	1.957486
28/4/2018	1.957486
27/4/2018	1.957486
26/4/2018	1.953723
25/4/2018	1.955001
24/4/2018	1.955001
23/4/2018	1.949798
22/4/2018	1.947415
21/4/2018	1.947415
20/4/2018	1.947415
19/4/2018	1.947794
18/4/2018	1.94137
17/4/2018	1.936167
16/4/2018	1.935992
15/4/2018	1.932269
14/4/2018	1.932269
13/4/2018	1.932269
12/4/2018	1.930935
11/4/2018	1.931155
10/4/2018	1.931271
9/4/2018	1.929964
8/4/2018	1.926199
7/4/2018	1.926199
6/4/2018	1.926199
5/4/2018	1.921837
4/4/2018	1.918646
3/4/2018	1.920063
2/4/2018	1.913699
1/4/2018	1.913699
31/3/2018	1.913699
30/3/2018	1.913699
29/3/2018	1.913699
28/3/2018	1.918485
27/3/2018	1.919202
26/3/2018	1.917152
25/3/2018	1.930446
24/3/2018	1.930446
23/3/2018	1.930446
22/3/2018	1.946955
21/3/2018	1.947811
20/3/2018	1.94611
19/3/2018	1.946463
18/3/2018	1.94023
17/3/2018	1.94023
16/3/2018	1.94023
15/3/2018	1.937231
14/3/2018	1.941443
13/3/2018	1.946522
12/3/2018	1.938992
11/3/2018	1.938992
10/3/2018	1.938992
9/3/2018	1.938992
8/3/2018	1.934842
7/3/2018	1.929406
6/3/2018	1.929699
5/3/2018	1.922194
4/3/2018	1.928451
3/3/2018	1.928451
2/3/2018	1.928451
1/3/2018	1.940445
28/2/2018	1.947382
27/2/2018	1.949817
26/2/2018	1.942376
25/2/2018	1.934554
24/2/2018	1.934554
23/2/2018	1.934554
22/2/2018	1.929052
21/2/2018	1.926792
20/2/2018	1.925292
19/2/2018	1.924794
18/2/2018	1.916777
17/2/2018	1.916777
16/2/2018	1.916777
15/2/2018	1.910835
14/2/2018	1.900956
13/2/2018	1.899018
12/2/2018	1.893507
11/2/2018	1.901531
10/2/2018	1.901531
9/2/2018	1.901531
8/2/2018	1.910497
7/2/2018	1.903776
6/2/2018	1.903864
5/2/2018	1.93309
4/2/2018	1.942012
3/2/2018	1.942012
2/2/2018	1.942012
1/2/2018	1.935742
31/1/2018	1.932463
30/1/2018	1.934297
29/1/2018	1.937447
28/1/2018	1.936273
27/1/2018	1.936273
26/1/2018	1.936273
25/1/2018	1.936273
24/1/2018	1.935944
23/1/2018	1.930199
22/1/2018	1.924032
21/1/2018	1.923306
20/1/2018	1.923306
19/1/2018	1.923306
18/1/2018	1.923426
17/1/2018	1.924133
16/1/2018	1.928576
15/1/2018	1.930447
14/1/2018	1.928869
13/1/2018	1.928869
12/1/2018	1.928869
11/1/2018	1.929401
10/1/2018	1.931521
9/1/2018	1.933472
8/1/2018	1.928153
7/1/2018	1.923453
6/1/2018	1.923453
5/1/2018	1.923453
4/1/2018	1.91422
3/1/2018	1.909555
2/1/2018	1.908065
1/1/2018	1.907459
31/12/2018	1.907459
30/12/2017	1.907459
29/12/2017	1.907459
28/12/2017	1.910342
27/12/2017	1.908591
26/12/2017	1.909742
25/12/2017	1.909742
24/12/2017	1.909742
23/12/2017	1.909742
22/12/2017	1.909742
21/12/2017	1.909592
20/12/2017	1.908454
19/12/2017	1.90467
18/12/2017	1.897497
17/12/2017	1.894486
16/12/2017	1.894486
15/12/2017	1.894486
14/12/2017	1.899536
13/12/2017	1.901348
12/12/2017	1.900704
11/12/2017	1.897376
10/12/2017	1.891052
9/12/2017	1.891052
8/12/2017	1.891052
7/12/2017	1.885841
6/12/2017	1.883753
5/12/2017	1.88753
4/12/2017	1.891083
3/12/2017	1.892448
2/12/2017	1.892448
1/12/2017	1.892448
30/11/2017	1.890075
29/11/2017	1.891221
28/11/2017	1.887049
27/11/2017	1.886191
26/11/2017	1.885935
25/11/2017	1.885935
24/11/2017	1.885935
23/11/2017	1.887713
22/11/2017	1.886676
21/11/2017	1.882037
20/11/2017	1.876966
19/11/2017	1.874129
18/11/2017	1.874129
17/11/2017	1.874129
16/11/2017	1.869533
15/11/2017	1.869037
14/11/2017	1.870722
13/11/2017	1.874219
12/11/2017	1.874909
11/11/2017	1.874909
10/11/2017	1.874909
9/11/2017	1.87826
8/11/2017	1.875142
7/11/2017	1.874452
6/11/2017	1.866299
5/11/2017	1.865905
4/11/2017	1.865905
3/11/2017	1.865905
2/11/2017	1.864949
1/11/2017	1.862753
31/10/2017	1.860991
30/10/2017	1.861719
29/10/2017	1.856896
28/10/2017	1.856896
27/10/2017	1.856896
26/10/2017	1.854873
25/10/2017	1.85147
24/10/2017	1.849137
23/10/2017	1.845714
22/10/2017	1.846184
21/10/2017	1.846184
20/10/2017	1.846184
19/10/2017	1.847216
18/10/2017	1.845195
17/10/2017	1.843197
16/10/2017	1.839357
15/10/2017	1.838696
14/10/2017	1.838696
13/10/2017	1.838696
12/10/2017	1.836944
11/10/2017	1.832641
10/10/2017	1.829237
9/10/2017	1.82827
8/10/2017	1.820772
7/10/2017	1.820772
6/10/2017	1.820772
5/10/2017	1.813964
4/10/2017	1.812834
3/10/2017	1.810554
2/10/2017	1.80229
1/10/2017	1.80229
30/9/2017	1.80229
29/9/2017	1.80229
28/9/2017	1.799363
27/9/2017	1.795635
26/9/2017	1.794824
25/9/2017	1.796682
24/9/2017	1.792954
23/9/2017	1.792954
22/9/2017	1.792954
21/9/2017	1.790192
20/9/2017	1.796619
19/9/2017	1.795314
18/9/2017	1.794401
17/9/2017	1.792941
16/9/2017	1.792941
15/9/2017	1.792941
14/9/2017	1.79622
13/9/2017	1.794374
12/9/2017	1.787848
11/9/2017	1.784675
10/9/2017	1.777251
9/9/2017	1.777251
8/9/2017	1.777251
7/9/2017	1.776032
6/9/2017	1.778611
5/9/2017	1.779454
4/9/2017	1.779728
3/9/2017	1.781039
2/9/2017	1.781039
1/9/2017	1.781039
31/8/2017	1.775209
30/8/2017	1.769769
29/8/2017	1.770165
28/8/2017	1.774939
27/8/2017	1.778612
26/8/2017	1.778612
25/8/2017	1.778612
24/8/2017	1.778179
23/8/2017	1.773678
22/8/2017	1.772181
21/8/2017	1.770724
20/8/2017	1.778331
19/8/2017	1.778331
18/8/2017	1.778331
17/8/2017	1.784473
16/8/2017	1.781992
15/8/2017	1.774201
14/8/2017	1.769107
13/8/2017	1.769522
12/8/2017	1.769522
11/8/2017	1.769522
10/8/2017	1.779711
9/8/2017	1.781154
8/8/2017	1.777692
7/8/2017	1.776652
6/8/2017	1.77161
5/8/2017	1.77161
4/8/2017	1.77161
3/8/2017	1.771577
2/8/2017	1.769492
1/8/2017	1.770001
31/7/2017	1.767525
30/7/2017	1.769254
29/7/2017	1.769254
28/7/2017	1.769254
27/7/2017	1.777176
26/7/2017	1.775849
25/7/2017	1.771663
24/7/2017	1.76827
23/7/2017	1.772008
22/7/2017	1.772008
21/7/2017	1.772008
20/7/2017	1.774151
19/7/2017	1.774152
18/7/2017	1.772525
17/7/2017	1.780652
16/7/2017	1.781792
15/7/2017	1.781792
14/7/2017	1.781792
13/7/2017	1.778814
12/7/2017	1.773421
11/7/2017	1.774776
10/7/2017	1.773111
9/7/2017	1.771388
8/7/2017	1.771388
7/7/2017	1.771388
6/7/2017	1.774807
5/7/2017	1.77396
4/7/2017	1.773485
3/7/2017	1.765021
2/7/2017	1.770971
1/7/2017	1.770971
30/6/2017	1.770971
29/6/2017	1.778306
28/6/2017	1.772016
27/6/2017	1.770207
26/6/2017	1.770428
25/6/2017	1.769355
24/6/2017	1.769355
23/6/2017	1.769355
22/6/2017	1.765085
21/6/2017	1.762541
20/6/2017	1.767697
19/6/2017	1.769039
18/6/2017	1.766977
17/6/2017	1.766977
16/6/2017	1.766977
15/6/2017	1.769265
14/6/2017	1.776084
13/6/2017	1.77207
12/6/2017	1.76302
11/6/2017	1.76302
10/6/2017	1.76302
9/6/2017	1.76302
8/6/2017	1.762809
7/6/2017	1.765338
6/6/2017	1.76769
5/6/2017	1.776904
4/6/2017	1.774593
3/6/2017	1.774593
2/6/2017	1.774593
1/6/2017	1.766097
31/5/2017	1.765956
30/5/2017	1.766238
29/5/2017	1.765596
28/5/2017	1.767616
27/5/2017	1.767616
26/5/2017	1.767616
25/5/2017	1.769038
24/5/2017	1.764398
23/5/2017	1.761211
22/5/2017	1.759575
21/5/2017	1.754439
20/5/2017	1.754439
19/5/2017	1.754439
18/5/2017	1.760535
17/5/2017	1.766861
16/5/2017	1.771496
15/5/2017	1.768985
14/5/2017	1.769172
13/5/2017	1.769172
12/5/2017	1.769172
11/5/2017	1.773492
10/5/2017	1.771249
9/5/2017	1.765786
8/5/2017	1.764998
7/5/2017	1.756975
6/5/2017	1.756975
5/5/2017	1.756975
4/5/2017	1.756933
3/5/2017	1.755459
2/5/2017	1.760442
1/5/2017	1.763276
30/4/2017	1.760483
29/4/2017	1.760483
28/4/2017	1.760483
27/4/2017	1.756306
26/4/2017	1.744521
25/4/2017	1.738358
24/4/2017	1.738358
23/4/2017	1.734147
22/4/2017	1.734147
21/4/2017	1.734147
20/4/2017	1.728328
19/4/2017	1.725076
18/4/2017	1.72934
17/4/2017	1.737085
16/4/2017	1.737085
15/4/2017	1.737085
14/4/2017	1.737085
13/4/2017	1.737085
12/4/2017	1.741362
11/4/2017	1.74007
10/4/2017	1.736976
9/4/2017	1.730446
8/4/2017	1.730446
7/4/2017	1.730446
6/4/2017	1.730226
5/4/2017	1.730212
4/4/2017	1.726679
3/4/2017	1.726907
2/4/2017	1.72568
1/4/2017	1.72568
31/3/2017	1.72568
30/3/2017	1.728618
29/3/2017	1.726245
28/3/2017	1.720095
27/3/2017	1.713268
26/3/2017	1.710985
25/3/2017	1.710985
24/3/2017	1.710985
23/3/2017	1.706275
22/3/2017	1.705294
21/3/2017	1.715568
20/3/2017	1.716176
19/3/2017	1.71786
18/3/2017	1.71786
17/3/2017	1.71786
16/3/2017	1.716604
15/3/2017	1.715483
14/3/2017	1.715543
13/3/2017	1.715344
12/3/2017	1.715344
11/3/2017	1.715344
10/3/2017	1.715344
9/3/2017	1.710419
8/3/2017	1.710497
7/3/2017	1.711558
6/3/2017	1.710438
5/3/2017	1.708464
4/3/2017	1.708464
3/3/2017	1.708464
2/3/2017	1.705694
1/3/2017	1.694975
28/2/2017	1.694966
27/2/2017	1.695566
26/2/2017	1.697038
25/2/2017	1.697038
24/2/2017	1.697038
23/2/2017	1.702786
22/2/2017	1.702303
21/2/2017	1.698284
20/2/2017	1.697243
19/2/2017	1.697066
18/2/2017	1.697066
17/2/2017	1.697066
16/2/2017	1.699546
15/2/2017	1.697909
14/2/2017	1.690734
13/2/2017	1.689265
12/2/2017	1.684099
11/2/2017	1.684099
10/2/2017	1.684099
9/2/2017	1.676987
8/2/2017	1.675299
7/2/2017	1.671505
6/2/2017	1.668958
5/2/2017	1.672145
4/2/2017	1.672145
3/2/2017	1.672145
2/2/2017	1.675115
1/2/2017	1.674677
31/1/2017	1.677046
30/1/2017	1.683042
29/1/2017	1.682424
28/1/2017	1.682424
27/1/2017	1.682424
26/1/2017	1.675851
25/1/2017	1.675851
24/1/2017	1.672905
23/1/2017	1.669807
22/1/2017	1.674154
21/1/2017	1.674154
20/1/2017	1.674154
19/1/2017	1.677387
18/1/2017	1.678568
17/1/2017	1.682364
16/1/2017	1.685613
15/1/2017	1.687586
14/1/2017	1.687586
13/1/2017	1.687586
12/1/2017	1.691039
11/1/2017	1.690026
10/1/2017	1.691367
9/1/2017	1.693108
8/1/2017	1.690131
7/1/2017	1.690131
6/1/2017	1.690131
5/1/2017	1.688785
4/1/2017	1.684167
3/1/2017	1.683716
2/1/2017	1.678805
1/1/2017	1.678805
31/12/2016	1.678805
30/12/2016	1.678805
29/12/2016	1.682045
28/12/2016	1.678047
27/12/2016	1.672338
26/12/2016	1.672338
25/12/2016	1.672338
24/12/2016	1.672338
23/12/2016	1.672338
22/12/2016	1.67273
21/12/2016	1.669246
20/12/2016	1.666458
19/12/2016	1.662771
18/12/2016	1.65583
17/12/2016	1.65583
16/12/2016	1.65583
15/12/2016	1.65431
14/12/2016	1.656987
13/12/2016	1.654731
12/12/2016	1.658623
11/12/2016	1.654552
10/12/2016	1.654552
9/12/2016	1.654552
8/12/2016	1.648324
7/12/2016	1.637946
6/12/2016	1.630794
5/12/2016	1.630499
4/12/2016	1.63856
3/12/2016	1.63856
2/12/2016	1.63856
1/12/2016	1.641175
30/11/2016	1.631877
29/11/2016	1.636277
28/11/2016	1.639829
27/11/2016	1.642006
26/11/2016	1.642006
25/11/2016	1.642006
24/11/2016	1.641201
23/11/2016	1.640038
22/11/2016	1.633649
21/11/2016	1.625491
20/11/2016	1.622173
19/11/2016	1.622173
18/11/2016	1.622173
17/11/2016	1.617723
16/11/2016	1.615582
15/11/2016	1.614754
14/11/2016	1.617069
13/11/2016	1.614586
12/11/2016	1.614586
11/11/2016	1.614586
10/11/2016	1.605877
9/11/2016	1.588716
8/11/2016	1.594914
7/11/2016	1.590713
6/11/2016	1.585578
5/11/2016	1.585578
4/11/2016	1.585578
3/11/2016	1.592719
2/11/2016	1.597442
1/11/2016	1.607902
31/10/2016	1.610603
30/10/2016	1.606447
29/10/2016	1.606447
28/10/2016	1.606447
27/10/2016	1.607576
26/10/2016	1.616171
25/10/2016	1.624671
24/10/2016	1.620312
23/10/2016	1.61972
22/10/2016	1.61972
21/10/2016	1.61972
20/10/2016	1.618926
19/10/2016	1.616769
18/10/2016	1.614683
17/10/2016	1.61668
16/10/2016	1.621792
15/10/2016	1.621792
14/10/2016	1.621792
13/10/2016	1.624131
12/10/2016	1.630687
11/10/2016	1.632756
10/10/2016	1.633364
9/10/2016	1.632949
8/10/2016	1.632949
7/10/2016	1.632949
6/10/2016	1.629288
5/10/2016	1.625933
4/10/2016	1.625401
3/10/2016	1.618861
2/10/2016	1.618861
1/10/2016	1.618861
30/9/2016	1.618861
29/9/2016	1.621875
28/9/2016	1.614491
27/9/2016	1.615755
26/9/2016	1.621055
25/9/2016	1.621201
24/9/2016	1.621201
23/9/2016	1.621201
22/9/2016	1.613339
21/9/2016	1.609539
20/9/2016	1.607987
19/9/2016	1.608592
18/9/2016	1.609134
17/9/2016	1.609134
16/9/2016	1.609134
15/9/2016	1.60243
14/9/2016	1.602767
13/9/2016	1.600982
12/9/2016	1.602719
11/9/2016	1.6152
10/9/2016	1.6152
9/9/2016	1.6152
8/9/2016	1.618696
7/9/2016	1.622896
6/9/2016	1.62885
5/9/2016	1.627526
4/9/2016	1.62188
3/9/2016	1.62188
2/9/2016	1.62188
1/9/2016	1.625415
31/8/2016	1.625025
30/8/2016	1.623815
29/8/2016	1.622712
28/8/2016	1.626718
27/8/2016	1.626718
26/8/2016	1.626718
25/8/2016	1.628558
24/8/2016	1.628961
23/8/2016	1.627753
22/8/2016	1.624571
21/8/2016	1.624704
20/8/2016	1.624704
19/8/2016	1.624704
18/8/2016	1.621858
17/8/2016	1.621154
16/8/2016	1.618478
15/8/2016	1.617441
14/8/2016	1.613707
13/8/2016	1.613707
12/8/2016	1.613707
11/8/2016	1.610395
10/8/2016	1.612342
9/8/2016	1.613498
8/8/2016	1.610304
7/8/2016	1.604745
6/8/2016	1.604745
5/8/2016	1.604745
4/8/2016	1.601551
3/8/2016	1.603073
2/8/2016	1.609898
1/8/2016	1.613303
31/7/2016	1.611722
30/7/2016	1.611722
29/7/2016	1.611722
28/7/2016	1.609454
27/7/2016	1.608136
26/7/2016	1.605803
25/7/2016	1.604962
24/7/2016	1.602681
23/7/2016	1.602681
22/7/2016	1.602681
21/7/2016	1.602521
20/7/2016	1.598279
19/7/2016	1.59285
18/7/2016	1.591775
17/7/2016	1.587069
16/7/2016	1.587069
15/7/2016	1.587069
14/7/2016	1.580737
13/7/2016	1.578136
12/7/2016	1.573176
11/7/2016	1.570246
10/7/2016	1.561041
9/7/2016	1.561041
8/7/2016	1.561041
7/7/2016	1.561439
6/7/2016	1.559395
5/7/2016	1.560842
4/7/2016	1.564741
3/7/2016	1.561595
2/7/2016	1.561595
1/7/2016	1.561595
30/6/2016	1.555846
29/6/2016	1.534578
28/6/2016	1.52756
27/6/2016	1.540265
26/6/2016	1.548427
25/6/2016	1.548427
24/6/2016	1.548427
23/6/2016	1.562262
22/6/2016	1.562193
21/6/2016	1.559935
20/6/2016	1.556244
19/6/2016	1.547877
18/6/2016	1.547877
17/6/2016	1.547877
16/6/2016	1.545208
15/6/2016	1.54691
14/6/2016	1.560001
13/6/2016	1.572075
12/6/2016	1.572075
11/6/2016	1.572075
10/6/2016	1.572075
9/6/2016	1.575778
8/6/2016	1.576702
7/6/2016	1.577089
6/6/2016	1.577258
5/6/2016	1.578225
4/6/2016	1.578225
3/6/2016	1.578225
2/6/2016	1.574504
1/6/2016	1.578591
31/5/2016	1.58491
30/5/2016	1.584454
29/5/2016	1.582378
28/5/2016	1.582378
27/5/2016	1.582378
26/5/2016	1.57886
25/5/2016	1.572486
24/5/2016	1.562337
23/5/2016	1.563006
22/5/2016	1.562698
21/5/2016	1.562698
20/5/2016	1.562698
19/5/2016	1.557908
18/5/2016	1.559734
17/5/2016	1.56425
16/5/2016	1.55948
15/5/2016	1.557605
14/5/2016	1.557605
13/5/2016	1.557605
12/5/2016	1.559214
11/5/2016	1.560177
10/5/2016	1.556014
9/5/2016	1.550534
8/5/2016	1.543611
7/5/2016	1.543611
6/5/2016	1.543611
5/5/2016	1.542606
4/5/2016	1.541177
3/5/2016	1.546645
2/5/2016	1.53757
1/5/2016	1.542014
30/4/2016	1.542014
29/4/2016	1.542014
28/4/2016	1.5383
27/4/2016	1.530278
26/4/2016	1.53342
25/4/2016	1.534202
24/4/2016	1.534202
23/4/2016	1.534202
22/4/2016	1.534202
21/4/2016	1.536459
20/4/2016	1.530566
19/4/2016	1.52745
18/4/2016	1.524894
17/4/2016	1.527817
16/4/2016	1.527817
15/4/2016	1.527817
14/4/2016	1.522866
13/4/2016	1.513739
12/4/2016	1.506863
11/4/2016	1.503853
10/4/2016	1.505801
9/4/2016	1.505801
8/4/2016	1.505801
7/4/2016	1.508322
6/4/2016	1.507544
5/4/2016	1.505658
4/4/2016	1.50958
3/4/2016	1.504789
2/4/2016	1.504789
1/4/2016	1.504789
31/3/2016	1.511843
30/3/2016	1.505216
29/3/2016	1.504933
28/3/2016	1.511169
27/3/2016	1.511169
26/3/2016	1.511169
25/3/2016	1.511169
24/3/2016	1.511169
23/3/2016	1.514283
22/3/2016	1.516442
21/3/2016	1.513353
20/3/2016	1.514315
19/3/2016	1.514315
18/3/2016	1.514315
17/3/2016	1.514429
16/3/2016	1.508953
15/3/2016	1.508175
14/3/2016	1.506938
13/3/2016	1.506938
12/3/2016	1.506938
11/3/2016	1.506938
10/3/2016	1.504995
9/3/2016	1.506286
8/3/2016	1.50456
7/3/2016	1.508965
6/3/2016	1.505573
5/3/2016	1.505573
4/3/2016	1.505573
3/3/2016	1.50694
2/3/2016	1.499025
1/3/2016	1.487147
29/2/2016	1.482155
28/2/2016	1.477498
27/2/2016	1.477498
26/2/2016	1.477498
25/2/2016	1.474954
24/2/2016	1.475714
23/2/2016	1.4855
22/2/2016	1.485793
21/2/2016	1.480665
20/2/2016	1.480665
19/2/2016	1.480665
18/2/2016	1.481182
17/2/2016	1.467138
16/2/2016	1.4645
15/2/2016	1.45334
14/2/2016	1.446397
13/2/2016	1.446397
12/2/2016	1.446397
11/2/2016	1.456129
10/2/2016	1.453734
9/2/2016	1.463465
8/2/2016	1.478675
7/2/2016	1.480133
6/2/2016	1.480133
5/2/2016	1.480133
4/2/2016	1.482791
3/2/2016	1.482322
2/2/2016	1.493743
1/2/2016	1.496963
31/1/2016	1.487655
30/1/2016	1.487655
29/1/2016	1.487655
28/1/2016	1.488463
27/1/2016	1.485977
26/1/2016	1.487776
25/1/2016	1.487776
24/1/2016	1.478609
23/1/2016	1.478609
22/1/2016	1.478609
21/1/2016	1.476208
20/1/2016	1.481321
19/1/2016	1.485359
18/1/2016	1.483148
17/1/2016	1.487686
16/1/2016	1.487686
15/1/2016	1.487686
14/1/2016	1.490326
13/1/2016	1.498152
12/1/2016	1.491986
11/1/2016	1.496413
10/1/2016	1.50508
9/1/2016	1.50508
8/1/2016	1.50508
7/1/2016	1.507622
6/1/2016	1.516965
5/1/2016	1.5219
4/1/2016	1.532199
3/1/2016	1.53673
2/1/2016	1.53673
1/1/2016	1.53673
31/12/2016	1.53673
30/12/2016	1.531658
29/12/2016	1.526577
28/12/2016	1.5187
27/12/2016	1.5187
26/12/2015	1.5187
25/12/2015	1.5187
24/12/2015	1.5187
23/12/2015	1.511457
22/12/2015	1.508923
21/12/2015	1.510643
20/12/2015	1.516031
19/12/2015	1.516031
18/12/2015	1.516031
17/12/2015	1.511921
16/12/2015	1.49888
15/12/2015	1.486156
14/12/2015	1.489445
13/12/2015	1.502123
12/12/2015	1.502123
11/12/2015	1.502123
10/12/2015	1.505769
9/12/2015	1.510885
8/12/2015	1.513095
7/12/2015	1.516709
6/12/2015	1.518673
5/12/2015	1.518673
4/12/2015	1.518673
3/12/2015	1.528608
2/12/2015	1.531714
1/12/2015	1.53299
30/11/2015	1.528847
29/11/2015	1.529782
28/11/2015	1.529782
27/11/2015	1.529782
26/11/2015	1.529469
25/11/2015	1.526855
24/11/2015	1.53024
23/11/2015	1.533145
22/11/2015	1.533413
21/11/2015	1.533413
20/11/2015	1.533413
19/11/2015	1.53048
18/11/2015	1.519287
17/11/2015	1.514273
16/11/2015	1.50373
15/11/2015	1.514497
14/11/2015	1.514497
13/11/2015	1.514497
12/11/2015	1.524598
11/11/2015	1.524624
10/11/2015	1.523605
9/11/2015	1.526494
8/11/2015	1.530845
7/11/2015	1.530845
6/11/2015	1.530845
5/11/2015	1.528342
4/11/2015	1.531149
3/11/2015	1.530904
2/11/2015	1.520276
1/11/2015	1.526221
31/10/2015	1.526221
30/10/2015	1.526221
29/10/2015	1.521209
28/10/2015	1.519563
27/10/2015	1.515483
26/10/2015	1.515672
25/10/2015	1.511581
24/10/2015	1.511581
23/10/2015	1.511581
22/10/2015	1.502825
21/10/2015	1.501197
20/10/2015	1.500472
19/10/2015	1.501163
18/10/2015	1.496735
17/10/2015	1.496735
16/10/2015	1.496735
15/10/2015	1.491729
14/10/2015	1.489904
13/10/2015	1.491321
12/10/2015	1.49642
11/10/2015	1.500554
10/10/2015	1.500554
9/10/2015	1.500554
8/10/2015	1.493418
7/10/2015	1.487833
6/10/2015	1.481958
5/10/2015	1.469119
4/10/2015	1.469119
3/10/2015	1.469119
2/10/2015	1.469119
1/10/2015	1.472993
30/9/2015	1.461363
29/9/2015	1.457235
28/9/2015	1.47615
27/9/2015	1.469163
26/9/2015	1.469163
25/9/2015	1.469163
24/9/2015	1.472512
23/9/2015	1.468641
22/9/2015	1.476002
21/9/2015	1.474285
20/9/2015	1.486351
19/9/2015	1.486351
18/9/2015	1.486351
17/9/2015	1.483605
16/9/2015	1.476469
15/9/2015	1.468435
14/9/2015	1.476995
13/9/2015	1.475632
12/9/2015	1.475632
11/9/2015	1.475632
10/9/2015	1.479779
9/9/2015	1.487305
8/9/2015	1.474699
7/9/2015	1.467845
6/9/2015	1.469208
5/9/2015	1.469208
4/9/2015	1.469208
3/9/2015	1.464564
2/9/2015	1.469982
1/9/2015	1.474491
31/8/2015	1.48509
30/8/2015	1.48536
29/8/2015	1.48536
28/8/2015	1.48536
27/8/2015	1.471413
26/8/2015	1.462194
25/8/2015	1.460523
24/8/2015	1.46038
23/8/2015	1.486892
22/8/2015	1.486892
21/8/2015	1.486892
20/8/2015	1.498874
19/8/2015	1.50854
18/8/2015	1.501708
17/8/2015	1.504691
16/8/2015	1.503735
15/8/2015	1.503735
14/8/2015	1.503735
13/8/2015	1.50688
12/8/2015	1.511027
11/8/2015	1.515868
10/8/2015	1.517466
9/8/2015	1.518036
8/8/2015	1.518036
7/8/2015	1.518036
6/8/2015	1.52561
5/8/2015	1.530949
4/8/2015	1.535864
3/8/2015	1.537316
2/8/2015	1.537174
1/8/2015	1.537174
31/7/2015	1.537174
30/7/2015	1.532478
29/7/2015	1.526014
28/7/2015	1.523566
27/7/2015	1.527638
26/7/2015	1.526175
25/7/2015	1.526175
24/7/2015	1.526175
23/7/2015	1.528011
22/7/2015	1.530811
21/7/2015	1.53224
20/7/2015	1.528872
19/7/2015	1.524168
18/7/2015	1.524168
17/7/2015	1.524168
16/7/2015	1.522415
15/7/2015	1.51908
14/7/2015	1.512753
13/7/2015	1.501105
12/7/2015	1.495718
11/7/2015	1.495718
10/7/2015	1.495718
9/7/2015	1.496004
8/7/2015	1.495169
7/7/2015	1.504603
6/7/2015	1.490438
5/7/2015	1.493537
4/7/2015	1.493537
3/7/2015	1.493537
2/7/2015	1.496807
1/7/2015	1.491933
30/6/2015	1.490469
29/6/2015	1.487844
28/6/2015	1.495454
27/6/2015	1.495454
26/6/2015	1.495454
25/6/2015	1.504397
24/6/2015	1.508415
23/6/2015	1.505082
22/6/2015	1.4951
21/6/2015	1.495043
20/6/2015	1.495043
19/6/2015	1.495043
18/6/2015	1.490351
17/6/2015	1.491411
16/6/2015	1.487904
15/6/2015	1.49313
14/6/2015	1.494882
13/6/2015	1.494882
12/6/2015	1.494882
11/6/2015	1.493006
10/6/2015	1.486511
9/6/2015	1.490402
8/6/2015	1.490381
7/6/2015	1.490381
6/6/2015	1.490381
5/6/2015	1.490381
4/6/2015	1.488967
3/6/2015	1.49761
2/6/2015	1.506348
1/6/2015	1.513571
31/5/2015	1.517184
30/5/2015	1.517184
29/5/2015	1.517184
28/5/2015	1.508854
27/5/2015	1.506889
26/5/2015	1.510501
25/5/2015	1.506068
24/5/2015	1.500036
23/5/2015	1.500036
22/5/2015	1.500036
21/5/2015	1.49812
20/5/2015	1.490874
19/5/2015	1.485685
18/5/2015	1.485354
17/5/2015	1.487069
16/5/2015	1.487069
15/5/2015	1.487069
14/5/2015	1.482261
13/5/2015	1.488995
12/5/2015	1.488935
11/5/2015	1.484276
10/5/2015	1.478175
9/5/2015	1.478175
8/5/2015	1.478175
7/5/2015	1.47739
6/5/2015	1.487238
5/5/2015	1.501386
4/5/2015	1.498717
3/5/2015	1.492305
2/5/2015	1.492305
1/5/2015	1.492305
30/4/2015	1.487311
29/4/2015	1.497216
28/4/2015	1.51084
27/4/2015	1.514904
26/4/2015	1.512639
25/4/2015	1.512639
24/4/2015	1.512639
23/4/2015	1.506026
22/4/2015	1.505141
21/4/2015	1.50496
20/4/2015	1.501448
19/4/2015	1.511514
18/4/2015	1.511514
17/4/2015	1.511514
16/4/2015	1.51901
15/4/2015	1.517056
14/4/2015	1.519422
13/4/2015	1.517073
12/4/2015	1.514837
11/4/2015	1.514837
10/4/2015	1.514837
9/4/2015	1.508351
8/4/2015	1.509314
7/4/2015	1.504784
6/4/2015	1.498856
5/4/2015	1.498856
4/4/2015	1.498856
3/4/2015	1.498856
2/4/2015	1.498856
1/4/2015	1.496765
31/3/2015	1.496553
30/3/2015	1.484324
29/3/2015	1.487288
28/3/2015	1.487288
27/3/2015	1.487288
26/3/2015	1.48744
25/3/2015	1.496867
24/3/2015	1.50041
23/3/2015	1.503258
22/3/2015	1.503607
21/3/2015	1.503607
20/3/2015	1.503607
19/3/2015	1.499953
18/3/2015	1.491109
17/3/2015	1.488728
16/3/2015	1.483011
15/3/2015	1.484043
14/3/2015	1.484043
13/3/2015	1.484043
12/3/2015	1.486594
11/3/2015	1.480397
10/3/2015	1.483599
9/3/2015	1.488275
8/3/2015	1.488275
7/3/2015	1.488275
6/3/2015	1.488275
5/3/2015	1.485753
4/3/2015	1.487221
3/3/2015	1.489275
2/3/2015	1.486877
1/3/2015	1.483814
28/2/2015	1.483814
27/2/2015	1.483814
26/2/2015	1.480649
25/2/2015	1.484771
24/2/2015	1.481877
23/2/2015	1.478601
22/2/2015	1.476049
21/2/2015	1.476049
20/2/2015	1.476049
19/2/2015	1.477534
18/2/2015	1.476759
17/2/2015	1.472045
16/2/2015	1.474315
15/2/2015	1.471195
14/2/2015	1.471195
13/2/2015	1.471195
12/2/2015	1.457678
11/2/2015	1.454584
10/2/2015	1.454421
9/2/2015	1.457137
8/2/2015	1.458266
7/2/2015	1.458266
6/2/2015	1.458266
5/2/2015	1.458286
4/2/2015	1.452079
3/2/2015	1.439164
2/2/2015	1.433541
1/2/2015	1.430126
31/1/2015	1.430126
30/1/2015	1.430126
29/1/2015	1.423948
28/1/2015	1.427
27/1/2015	1.421845
26/1/2015	1.409672
25/1/2015	1.409672
24/1/2015	1.409672
23/1/2015	1.409672
22/1/2015	1.397637
21/1/2015	1.392479
20/1/2015	1.384472
19/1/2015	1.382765
18/1/2015	1.382562
17/1/2015	1.382562
16/1/2015	1.382562
15/1/2015	1.388563
14/1/2015	1.391104
13/1/2015	1.393338
12/1/2015	1.396226
11/1/2015	1.401062
10/1/2015	1.401062
9/1/2015	1.401062
8/1/2015	1.390203
7/1/2015	1.38663
6/1/2015	1.392372
5/1/2015	1.40199
4/1/2015	1.401033
3/1/2015	1.401033
2/1/2015	1.401033
1/1/2015	1.401107
31/12/2015	1.401107
30/12/2015	1.400102
29/12/2015	1.404477
28/12/2015	1.397188
27/12/2014	1.397188
26/12/2014	1.397188
25/12/2014	1.397188
24/12/2014	1.397188
23/12/2014	1.393874
22/12/2014	1.394988
21/12/2014	1.382025
20/12/2014	1.382025
19/12/2014	1.382025
18/12/2014	1.364319
17/12/2014	1.35759
16/12/2014	1.358441
15/12/2014	1.364842
14/12/2014	1.369065
13/12/2014	1.369065
12/12/2014	1.369065
11/12/2014	1.370926
10/12/2014	1.375201
9/12/2014	1.380573
8/12/2014	1.386467
7/12/2014	1.380753
6/12/2014	1.380753
5/12/2014	1.380753
4/12/2014	1.380304
3/12/2014	1.373934
2/12/2014	1.370104
1/12/2014	1.365283
30/11/2014	1.372817
29/11/2014	1.372817
28/11/2014	1.372817
27/11/2014	1.379106
26/11/2014	1.377514
25/11/2014	1.368595
24/11/2014	1.367314
23/11/2014	1.363074
22/11/2014	1.363074
21/11/2014	1.363074
20/11/2014	1.361588
19/11/2014	1.360924
18/11/2014	1.360741
17/11/2014	1.360506
16/11/2014	1.363565
15/11/2014	1.363565
14/11/2014	1.363565
13/11/2014	1.363819
12/11/2014	1.367953
11/11/2014	1.371383
10/11/2014	1.372709
9/11/2014	1.374832
8/11/2014	1.374832
7/11/2014	1.374832
6/11/2014	1.366326
5/11/2014	1.362994
4/11/2014	1.363151
3/11/2014	1.357266
2/11/2014	1.352639
1/11/2014	1.352639
31/10/2014	1.352639
30/10/2014	1.347416
29/10/2014	1.345637
28/10/2014	1.344271
27/10/2014	1.345001
26/10/2014	1.339902
25/10/2014	1.339902
24/10/2014	1.339902
23/10/2014	1.335283
22/10/2014	1.332604
21/10/2014	1.326217
20/10/2014	1.323268
19/10/2014	1.315213
18/10/2014	1.315213
17/10/2014	1.315213
16/10/2014	1.315919
15/10/2014	1.319449
14/10/2014	1.317078
13/10/2014	1.317921
12/10/2014	1.324591
11/10/2014	1.324591
10/10/2014	1.324591
9/10/2014	1.335385
8/10/2014	1.331217
7/10/2014	1.337114
6/10/2014	1.336843
5/10/2014	1.336843
4/10/2014	1.336843
3/10/2014	1.336843
2/10/2014	1.338871
1/10/2014	1.346014
30/9/2014	1.34345
29/9/2014	1.339647
28/9/2014	1.341652
27/9/2014	1.341652
26/9/2014	1.341652
25/9/2014	1.347597
24/9/2014	1.347704
23/9/2014	1.351599
22/9/2014	1.347503
21/9/2014	1.348273
20/9/2014	1.348273
19/9/2014	1.348273
18/9/2014	1.344806
17/9/2014	1.343447
16/9/2014	1.346187
15/9/2014	1.348357
14/9/2014	1.349832
13/9/2014	1.349832
12/9/2014	1.349832
11/9/2014	1.348232
10/9/2014	1.348791
9/9/2014	1.348214
8/9/2014	1.344672
7/9/2014	1.347532
6/9/2014	1.347532
5/9/2014	1.347532
4/9/2014	1.351025
3/9/2014	1.350593
2/9/2014	1.348172
1/9/2014	1.344601
31/8/2014	1.344189
30/8/2014	1.344189
29/8/2014	1.344189
28/8/2014	1.344769
27/8/2014	1.346061
26/8/2014	1.341429
25/8/2014	1.340343
24/8/2014	1.340093
23/8/2014	1.340093
22/8/2014	1.340093
21/8/2014	1.338465
20/8/2014	1.336976
19/8/2014	1.333422
18/8/2014	1.328915
17/8/2014	1.326552
16/8/2014	1.326552
15/8/2014	1.326552
14/8/2014	1.3243
13/8/2014	1.321666
12/8/2014	1.322701
11/8/2014	1.314298
10/8/2014	1.311995
9/8/2014	1.311995
8/8/2014	1.311995
7/8/2014	1.314962
6/8/2014	1.316705
5/8/2014	1.317419
4/8/2014	1.321676
3/8/2014	1.325198
2/8/2014	1.325198
1/8/2014	1.325198
31/7/2014	1.332394
30/7/2014	1.329575
29/7/2014	1.327098
28/7/2014	1.326631
27/7/2014	1.327604
26/7/2014	1.327604
25/7/2014	1.327604
24/7/2014	1.327288
23/7/2014	1.325845
22/7/2014	1.32289
21/7/2014	1.321713
20/7/2014	1.321411
19/7/2014	1.321411
18/7/2014	1.321411
17/7/2014	1.320403
16/7/2014	1.318881
15/7/2014	1.317628
14/7/2014	1.317073
13/7/2014	1.315654
12/7/2014	1.315654
11/7/2014	1.315654
10/7/2014	1.314296
9/7/2014	1.31538
8/7/2014	1.321428
7/7/2014	1.322278
6/7/2014	1.31455
5/7/2014	1.31455
4/7/2014	1.31455
3/7/2014	1.310974
2/7/2014	1.309502
1/7/2014	1.300003
30/6/2014	1.300567
29/6/2014	1.302331
28/6/2014	1.302331
27/6/2014	1.302331
26/6/2014	1.303762
25/6/2014	1.29929
24/6/2014	1.301213
23/6/2014	1.302911
22/6/2014	1.301305
21/6/2014	1.301305
20/6/2014	1.301305
19/6/2014	1.305291
18/6/2014	1.296356
17/6/2014	1.295265
16/6/2014	1.295643
15/6/2014	1.295468
14/6/2014	1.295468
13/6/2014	1.295468
12/6/2014	1.299632
11/6/2014	1.302619
10/6/2014	1.303215
9/6/2014	1.30031
8/6/2014	1.30031
7/6/2014	1.30031
6/6/2014	1.30031
5/6/2014	1.298031
4/6/2014	1.29306
3/6/2014	1.294754
2/6/2014	1.295615
1/6/2014	1.29571
31/5/2014	1.29571
30/5/2014	1.29571
29/5/2014	1.298262
28/5/2014	1.297144
27/5/2014	1.295137
26/5/2014	1.293919
25/5/2014	1.291528
24/5/2014	1.291528
23/5/2014	1.291528
22/5/2014	1.288329
21/5/2014	1.281185
20/5/2014	1.278635
19/5/2014	1.276647
18/5/2014	1.281997
17/5/2014	1.281997
16/5/2014	1.281997
15/5/2014	1.285443
14/5/2014	1.285021
13/5/2014	1.28137
12/5/2014	1.275604
11/5/2014	1.275876
10/5/2014	1.275876
9/5/2014	1.275876
8/5/2014	1.277184
7/5/2014	1.274769
6/5/2014	1.279309
5/5/2014	1.278001
4/5/2014	1.277024
3/5/2014	1.277024
2/5/2014	1.277024
1/5/2014	1.27528
30/4/2014	1.276111
29/4/2014	1.275998
28/4/2014	1.280823
27/4/2014	1.278587
26/4/2014	1.278587
25/4/2014	1.278587
24/4/2014	1.278587
23/4/2014	1.275534
22/4/2014	1.270289
21/4/2014	1.265296
20/4/2014	1.265296
19/4/2014	1.265296
18/4/2014	1.265296
17/4/2014	1.265296
16/4/2014	1.260365
15/4/2014	1.25627
14/4/2014	1.255823
13/4/2014	1.265583
12/4/2014	1.265583
11/4/2014	1.265583
10/4/2014	1.271383
9/4/2014	1.268713
8/4/2014	1.267252
7/4/2014	1.272216
6/4/2014	1.274729
5/4/2014	1.274729
4/4/2014	1.274729
3/4/2014	1.273793
2/4/2014	1.270351
1/4/2014	1.26703
31/3/2014	1.265216
30/3/2014	1.26188
29/3/2014	1.26188
28/3/2014	1.26188
27/3/2014	1.263585
26/3/2014	1.26621
25/3/2014	1.264421
24/3/2014	1.267071
23/3/2014	1.267531
22/3/2014	1.267531
21/3/2014	1.267531
20/3/2014	1.263728
19/3/2014	1.267283
18/3/2014	1.265
17/3/2014	1.262528
16/3/2014	1.266165
15/3/2014	1.266165
14/3/2014	1.266165
13/3/2014	1.276216
12/3/2014	1.274714
11/3/2014	1.277932
10/3/2014	1.280605
9/3/2014	1.280605
8/3/2014	1.280605
7/3/2014	1.280605
6/3/2014	1.280211
5/3/2014	1.278531
4/3/2014	1.273575
3/3/2014	1.275272
2/3/2014	1.272855
1/3/2014	1.272855
28/2/2014	1.272855
27/2/2014	1.271435
26/2/2014	1.268353
25/2/2014	1.268209
24/2/2014	1.268524
23/2/2014	1.264548
22/2/2014	1.264548
21/2/2014	1.264548
20/2/2014	1.261944
19/2/2014	1.261791
18/2/2014	1.259612
17/2/2014	1.258653
16/2/2014	1.25349
15/2/2014	1.25349
14/2/2014	1.25349
13/2/2014	1.24755
12/2/2014	1.246653
11/2/2014	1.24058
10/2/2014	1.2359
9/2/2014	1.229685
8/2/2014	1.229685
7/2/2014	1.229685
6/2/2014	1.224683
5/2/2014	1.22448
4/2/2014	1.23356
3/2/2014	1.245621
2/2/2014	1.245338
1/2/2014	1.245338
31/1/2014	1.245338
30/1/2014	1.245064
29/1/2014	1.247811
28/1/2014	1.2507
27/1/2014	1.258629
26/1/2014	1.258629
25/1/2014	1.258629
24/1/2014	1.258629
23/1/2014	1.261812
22/1/2014	1.266044
21/1/2014	1.265568
20/1/2014	1.262474
19/1/2014	1.261756
18/1/2014	1.261756
17/1/2014	1.261756
16/1/2014	1.258006
15/1/2014	1.248686
14/1/2014	1.245762
13/1/2014	1.256137
12/1/2014	1.257947
11/1/2014	1.257947
10/1/2014	1.257947
9/1/2014	1.258795
8/1/2014	1.255218
7/1/2014	1.25265
6/1/2014	1.254042
5/1/2014	1.257571
4/1/2014	1.257571
3/1/2014	1.257571
2/1/2014	1.260132
1/1/2014	1.259742
31/12/2014	1.259742
30/12/2014	1.258662
29/12/2014	1.252803
28/12/2013	1.252803
27/12/2013	1.252803
26/12/2013	1.250862
25/12/2013	1.250862
24/12/2013	1.250862
23/12/2013	1.246479
22/12/2013	1.244366
21/12/2013	1.244366
20/12/2013	1.244366
19/12/2013	1.236147
18/12/2013	1.22427
17/12/2013	1.222986
16/12/2013	1.221073
15/12/2013	1.221133
14/12/2013	1.221133
13/12/2013	1.221133
12/12/2013	1.217134
11/12/2013	1.22135
10/12/2013	1.225696
9/12/2013	1.224193
8/12/2013	1.227011
7/12/2013	1.227011
6/12/2013	1.227011
5/12/2013	1.227658
4/12/2013	1.231555
3/12/2013	1.2334
2/12/2013	1.234633
1/12/2013	1.238448
30/11/2013	1.238448
29/11/2013	1.238448
28/11/2013	1.238207
27/11/2013	1.235694
26/11/2013	1.236931
25/11/2013	1.23427
24/11/2013	1.22681
23/11/2013	1.22681
22/11/2013	1.22681
21/11/2013	1.219354
20/11/2013	1.22184
19/11/2013	1.22661
18/11/2013	1.228181
17/11/2013	1.227653
16/11/2013	1.227653
15/11/2013	1.227653
14/11/2013	1.221685
13/11/2013	1.218532
12/11/2013	1.221933
11/11/2013	1.219685
10/11/2013	1.21743
9/11/2013	1.21743
8/11/2013	1.21743
7/11/2013	1.218356
6/11/2013	1.218044
5/11/2013	1.220152
4/11/2013	1.218333
3/11/2013	1.219748
2/11/2013	1.219748
1/11/2013	1.219748
31/10/2013	1.221524
30/10/2013	1.220623
29/10/2013	1.216253
28/10/2013	1.217044
27/10/2013	1.212911
26/10/2013	1.212911
25/10/2013	1.212911
24/10/2013	1.210804
23/10/2013	1.208844
22/10/2013	1.209552
21/10/2013	1.206767
20/10/2013	1.202986
19/10/2013	1.202986
18/10/2013	1.202986
17/10/2013	1.200465
16/10/2013	1.198345
15/10/2013	1.199947
14/10/2013	1.195398
13/10/2013	1.193299
12/10/2013	1.193299
11/10/2013	1.193299
10/10/2013	1.184146
9/10/2013	1.187281
8/10/2013	1.190924
7/10/2013	1.195758
6/10/2013	1.195758
5/10/2013	1.195758
4/10/2013	1.195758
3/10/2013	1.198687
2/10/2013	1.195636
1/10/2013	1.194941
30/9/2013	1.198108
29/9/2013	1.202497
28/9/2013	1.202497
27/9/2013	1.202497
26/9/2013	1.200329
25/9/2013	1.197944
24/9/2013	1.194938
23/9/2013	1.196911
22/9/2013	1.198924
21/9/2013	1.198924
20/9/2013	1.198924
19/9/2013	1.199473
18/9/2013	1.19377
17/9/2013	1.193858
16/9/2013	1.193993
15/9/2013	1.191084
14/9/2013	1.191084
13/9/2013	1.191084
12/9/2013	1.19177
11/9/2013	1.190044
10/9/2013	1.186334
9/9/2013	1.18316
8/9/2013	1.180789
7/9/2013	1.180789
6/9/2013	1.180789
5/9/2013	1.178049
4/9/2013	1.18004
3/9/2013	1.184121
2/9/2013	1.183472
1/9/2013	1.178139
31/8/2013	1.178139
30/8/2013	1.178139
29/8/2013	1.173713
28/8/2013	1.174471
27/8/2013	1.18069
26/8/2013	1.180684
25/8/2013	1.17779
24/8/2013	1.17779
23/8/2013	1.17779
22/8/2013	1.172977
21/8/2013	1.174199
20/8/2013	1.170288
19/8/2013	1.172844
18/8/2013	1.174605
17/8/2013	1.174605
16/8/2013	1.174605
15/8/2013	1.179447
14/8/2013	1.179073
13/8/2013	1.176107
12/8/2013	1.170337
11/8/2013	1.168641
10/8/2013	1.168641
9/8/2013	1.168641
8/8/2013	1.171004
7/8/2013	1.169989
6/8/2013	1.178663
5/8/2013	1.178083
4/8/2013	1.1771
3/8/2013	1.1771
2/8/2013	1.1771
1/8/2013	1.16793
31/7/2013	1.163623
30/7/2013	1.159064
29/7/2013	1.15893
28/7/2013	1.159226
27/7/2013	1.159226
26/7/2013	1.159226
25/7/2013	1.157824
24/7/2013	1.156652
23/7/2013	1.155775
22/7/2013	1.152585
21/7/2013	1.150652
20/7/2013	1.150652
19/7/2013	1.150652
18/7/2013	1.150237
17/7/2013	1.149206
16/7/2013	1.151897
15/7/2013	1.149801
14/7/2013	1.144613
13/7/2013	1.144613
12/7/2013	1.144613
11/7/2013	1.142594
10/7/2013	1.137112
9/7/2013	1.13267
8/7/2013	1.128112
7/7/2013	1.129016
6/7/2013	1.129016
5/7/2013	1.129016
4/7/2013	1.124582
3/7/2013	1.124582
2/7/2013	1.124582
1/7/2013	1.121654
30/6/2013	1.121654
29/6/2013	1.121654
28/6/2013	1.121654
27/6/2013	1.120583
26/6/2013	1.11421
25/6/2013	1.109588
24/6/2013	1.114792
23/6/2013	1.117486
22/6/2013	1.117486
21/6/2013	1.117486
20/6/2013	1.118937
19/6/2013	1.126982
18/6/2013	1.121135
17/6/2013	1.119762
16/6/2013	1.11854
15/6/2013	1.11854
14/6/2013	1.11854
13/6/2013	1.114667
12/6/2013	1.119236
11/6/2013	1.118773
10/6/2013	1.115977
9/6/2013	1.115977
8/6/2013	1.115977
7/6/2013	1.115977
6/6/2013	1.117384
5/6/2013	1.120726
4/6/2013	1.124334
3/6/2013	1.126639
2/6/2013	1.128133
1/6/2013	1.128133
31/5/2013	1.128133
30/5/2013	1.129881
29/5/2013	1.131124
28/5/2013	1.130648
27/5/2013	1.129559
26/5/2013	1.131551
25/5/2013	1.131551
24/5/2013	1.131551
23/5/2013	1.138205
22/5/2013	1.142115
21/5/2013	1.143036
20/5/2013	1.142838
19/5/2013	1.138561
18/5/2013	1.138561
17/5/2013	1.138561
16/5/2013	1.137534
15/5/2013	1.136226
14/5/2013	1.136209
13/5/2013	1.1343
12/5/2013	1.131183
11/5/2013	1.131183
10/5/2013	1.131183
9/5/2013	1.130338
8/5/2013	1.127934
7/5/2013	1.123121
6/5/2013	1.123817
5/5/2013	1.120971
4/5/2013	1.120971
3/5/2013	1.120971
2/5/2013	1.120486
1/5/2013	1.121543
30/4/2013	1.122193
29/4/2013	1.118356
28/4/2013	1.116122
27/4/2013	1.116122
26/4/2013	1.116122
25/4/2013	1.114607
24/4/2013	1.114607
23/4/2013	1.11005
22/4/2013	1.105121
21/4/2013	1.101893
20/4/2013	1.101893
19/4/2013	1.101893
18/4/2013	1.102791
17/4/2013	1.107759
16/4/2013	1.104876
15/4/2013	1.107602
14/4/2013	1.109471
13/4/2013	1.109471
12/4/2013	1.109471
11/4/2013	1.109518
10/4/2013	1.106969
9/4/2013	1.107813
8/4/2013	1.103899
7/4/2013	1.104228
6/4/2013	1.104228
5/4/2013	1.104228
4/4/2013	1.105158
3/4/2013	1.10925
2/4/2013	1.112306
1/4/2013	1.111195
31/3/2013	1.111195
30/3/2013	1.111195
29/3/2013	1.111195
28/3/2013	1.111195
27/3/2013	1.110981
26/3/2013	1.10861
25/3/2013	1.110502
24/3/2013	1.109794
23/3/2013	1.109794
22/3/2013	1.109794
21/3/2013	1.111445
20/3/2013	1.111209
19/3/2013	1.112569
18/3/2013	1.116007
17/3/2013	1.121591
16/3/2013	1.121591
15/3/2013	1.121591
14/3/2013	1.118451
13/3/2013	1.121925
12/3/2013	1.124691
11/3/2013	1.121518
10/3/2013	1.121518
9/3/2013	1.121518
8/3/2013	1.121518
7/3/2013	1.119303
6/3/2013	1.11977
5/3/2013	1.116162
4/3/2013	1.112258
3/3/2013	1.115908
2/3/2013	1.115908
1/3/2013	1.115908
28/2/2013	1.115868
27/2/2013	1.109964
26/2/2013	1.110041
25/2/2013	1.112578
24/2/2013	1.110882
23/2/2013	1.110882
22/2/2013	1.110882
21/2/2013	1.109992
20/2/2013	1.115663
19/2/2013	1.11412
18/2/2013	1.112546
17/2/2013	1.110034
16/2/2013	1.110034
15/2/2013	1.110034
14/2/2013	1.110517
13/2/2013	1.108026
12/2/2013	1.105754
11/2/2013	1.105468
10/2/2013	1.104565
9/2/2013	1.104565
8/2/2013	1.104565
7/2/2013	1.101179
6/2/2013	1.098953
5/2/2013	1.096309
4/2/2013	1.098366
3/2/2013	1.093342
2/2/2013	1.093342
1/2/2013	1.093342
31/1/2013	1.092326
30/1/2013	1.092275
29/1/2013	1.090901
28/1/2013	1.086226
27/1/2013	1.086226
26/1/2013	1.086226
25/1/2013	1.086226
24/1/2013	1.084803
23/1/2013	1.083778
22/1/2013	1.083729
21/1/2013	1.08352
20/1/2013	1.081448
19/1/2013	1.081448
18/1/2013	1.081448
17/1/2013	1.0791
16/1/2013	1.078067
15/1/2013	1.077141
14/1/2013	1.076149
13/1/2013	1.075142
12/1/2013	1.075142
11/1/2013	1.075142
10/1/2013	1.075189
9/1/2013	1.074311
8/1/2013	1.074843
7/1/2013	1.074679
6/1/2013	1.074738
5/1/2013	1.074738
4/1/2013	1.074738
3/1/2013	1.072902
2/1/2013	1.070429
1/1/2013	1.067996
31/12/2013	1.067996
30/12/2013	1.068693
29/12/2012	1.068693
28/12/2012	1.068693
27/12/2012	1.066604
26/12/2012	1.065457
25/12/2012	1.065457
24/12/2012	1.065457
23/12/2012	1.065841
22/12/2012	1.065841
21/12/2012	1.065841
20/12/2012	1.065142
19/12/2012	1.061699
18/12/2012	1.058742
17/12/2012	1.057503
16/12/2012	1.058174
15/12/2012	1.058174
14/12/2012	1.058174
13/12/2012	1.058341
12/12/2012	1.057578
11/12/2012	1.056152
10/12/2012	1.055227
9/12/2012	1.054314
8/12/2012	1.054314
7/12/2012	1.054314
6/12/2012	1.052493
5/12/2012	1.051729
4/12/2012	1.051988
3/12/2012	1.052079
2/12/2012	1.051197
1/12/2012	1.051197
30/11/2012	1.051197
29/11/2012	1.047513
28/11/2012	1.045049
27/11/2012	1.045275
26/11/2012	1.043722
25/11/2012	1.042368
24/11/2012	1.042368
23/11/2012	1.042368
22/11/2012	1.041285
21/11/2012	1.039212
20/11/2012	1.037621
19/11/2012	1.035182
18/11/2012	1.034104
17/11/2012	1.034104
16/11/2012	1.034104
15/11/2012	1.035294
14/11/2012	1.037494
13/11/2012	1.039669
12/11/2012	1.042025
11/11/2012	1.043277
10/11/2012	1.043277
9/11/2012	1.043277
8/11/2012	1.045245
7/11/2012	1.046096
6/11/2012	1.044714
5/11/2012	1.044811
4/11/2012	1.044271
3/11/2012	1.044271
2/11/2012	1.044271
1/11/2012	1.043629
31/10/2012	1.045442
30/10/2012	1.043721
29/10/2012	1.043035
28/10/2012	1.044067
27/10/2012	1.044067
26/10/2012	1.044067
25/10/2012	1.045911
24/10/2012	1.048317
23/10/2012	1.05081
22/10/2012	1.051418
21/10/2012	1.05304
20/10/2012	1.05304
19/10/2012	1.05304
18/10/2012	1.052512
17/10/2012	1.050865
16/10/2012	1.047795
15/10/2012	1.046726
14/10/2012	1.046304
13/10/2012	1.046304
12/10/2012	1.046304
11/10/2012	1.046492
10/10/2012	1.049071
9/10/2012	1.050177
8/10/2012	1.048511
7/10/2012	1.047129
6/10/2012	1.047129
5/10/2012	1.047129
4/10/2012	1.044217
3/10/2012	1.04155
2/10/2012	1.038847
1/10/2012	1.036121
30/9/2012	1.036121
29/9/2012	1.036121
28/9/2012	1.036121
27/9/2012	1.035507
26/9/2012	1.035801
25/9/2012	1.037202
24/9/2012	1.037965
23/9/2012	1.038488
22/9/2012	1.038488
21/9/2012	1.038488
20/9/2012	1.038627
19/9/2012	1.038819
18/9/2012	1.038065
17/9/2012	1.037039
16/9/2012	1.034081
15/9/2012	1.034081
14/9/2012	1.034081
13/9/2012	1.031921
12/9/2012	1.031798
11/9/2012	1.031074
10/9/2012	1.030938
9/9/2012	1.029213
8/9/2012	1.029213
7/9/2012	1.029213
6/9/2012	1.027028
5/9/2012	1.026226
4/9/2012	1.028485
3/9/2012	1.02617
2/9/2012	1.024726
1/9/2012	1.024726
31/8/2012	1.024726
30/8/2012	1.025846
29/8/2012	1.027169
28/8/2012	1.027124
27/8/2012	1.025317
26/8/2012	1.025281
25/8/2012	1.025281
24/8/2012	1.025281
23/8/2012	1.025903
22/8/2012	1.025594
21/8/2012	1.025734
20/8/2012	1.024247
19/8/2012	1.021027
18/8/2012	1.021027
17/8/2012	1.021027
16/8/2012	1.016838
15/8/2012	1.015543
14/8/2012	1.014955
13/8/2012	1.014165
12/8/2012	1.014349
11/8/2012	1.014349
10/8/2012	1.014349
9/8/2012	1.015055
8/8/2012	1.01445
7/8/2012	1.01096
6/8/2012	1.008844
5/8/2012	1.0063
4/8/2012	1.0063
3/8/2012	1.0063
2/8/2012	1.009334
1/8/2012	1.009131
31/7/2012	1.009675
30/7/2012	1.008016
29/7/2012	1.003917
28/7/2012	1.003917
27/7/2012	1.003917
26/7/2012	1.000489
25/7/2012	1.000736
24/7/2012	1.001327
23/7/2012	1.003356
22/7/2012	1.006719
21/7/2012	1.006719
20/7/2012	1.006719
19/7/2012	1.005336
18/7/2012	1.002773
17/7/2012	1.002731
16/7/2012	1.000955
15/7/2012	0.999459
14/7/2012	0.999459
13/7/2012	0.999459
12/7/2012	0.999459
11/7/2012	0.999459
10/7/2012	0.999459
9/7/2012	0.999459
8/7/2012	1.004803
7/7/2012	1.004803
6/7/2012	1.004803
5/7/2012	1.004803
4/7/2012	1.004803
3/7/2012	1.004803
2/7/2012	1.004803
1/7/2012	1

From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

Download all unit prices