Skip to Content

High growth

This is a diversified investment option with a high exposure to risk. It is suitable for people looking for high long-term returns who can handle wide fluctuations in returns, including negative returns, from year to year, and who won't be cashing out their super for ten years or more. For more information about this option, please refer to our High Growth factsheet.

Investment returns

Asset allocation

Benchmark Range %
34%
Australian Shares 15-60
36%
International Shares 10-60
7%
Property 0-20
8%
Infrastructure 0-20
13%
Growth Alternatives 0-20
1%
Defensive Alternatives 0-10
1%
Cash 0-10
Return Target
Return Target
Consumer Price Index + 3.5% per annum after tax and investment fees, excluding other fees and costs over rolling 10 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 10.21%
Level of investment risk
Level of investment risk
High
Aims to limit the probability of generating a negative return to not more than 5 years in 20
Statement of fees and other costs
Statement of fees and other costs
$581 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 2.726558
15/1/2022 2.726558
14/1/2022 2.726558
13/1/2022 2.737277
12/1/2022 2.736981
11/1/2022 2.725955
10/1/2022 2.73016
9/1/2022 2.73178
8/1/2022 2.73178
7/1/2022 2.73178
6/1/2022 2.720624
5/1/2022 2.738243
4/1/2022 2.752707
3/1/2022 2.726888
2/1/2022 2.726888
1/1/2022 2.726888
31/12/2022 2.726888
30/12/2022 2.729392
29/12/2022 2.727864
28/12/2022 2.711458
27/12/2022 2.711458
26/12/2022 2.711458
25/12/2021 2.711458
24/12/2021 2.711458
23/12/2021 2.703443
22/12/2021 2.697129
21/12/2021 2.683332
20/12/2021 2.678946
19/12/2021 2.688937
18/12/2021 2.688937
17/12/2021 2.688937
16/12/2021 2.688985
15/12/2021 2.692472
14/12/2021 2.701222
13/12/2021 2.709339
12/12/2021 2.703522
11/12/2021 2.703522
10/12/2021 2.703522
9/12/2021 2.709819
8/12/2021 2.711703
7/12/2021 2.692831
6/12/2021 2.676203
5/12/2021 2.679646
4/12/2021 2.679646
3/12/2021 2.679646
2/12/2021 2.667977
1/12/2021 2.666788
30/11/2021 2.682609
29/11/2021 2.675671
28/11/2021 2.692325
27/11/2021 2.692325
26/11/2021 2.692325
25/11/2021 2.714838
24/11/2021 2.712419
23/11/2021 2.714959
22/11/2021 2.714662
21/11/2021 2.724859
20/11/2021 2.724859
19/11/2021 2.724859
18/11/2021 2.724559
17/11/2021 2.726054
16/11/2021 2.726934
15/11/2021 2.731805
14/11/2021 2.727285
13/11/2021 2.727285
12/11/2021 2.727285
11/11/2021 2.717203
10/11/2021 2.720449
9/11/2021 2.721945
8/11/2021 2.719539
7/11/2021 2.715737
6/11/2021 2.715737
5/11/2021 2.715737
4/11/2021 2.711995
3/11/2021 2.702329
2/11/2021 2.688752
1/11/2021 2.686461
31/10/2021 2.677745
30/10/2021 2.677745
29/10/2021 2.677745
28/10/2021 2.685711
27/10/2021 2.695148
26/10/2021 2.696742
25/10/2021 2.697701
24/10/2021 2.692091
23/10/2021 2.692091
22/10/2021 2.692091
21/10/2021 2.69312
20/10/2021 2.691768
19/10/2021 2.686689
18/10/2021 2.687854
17/10/2021 2.67798
16/10/2021 2.67798
15/10/2021 2.67798
14/10/2021 2.662388
13/10/2021 2.653393
12/10/2021 2.650887
11/10/2021 2.658796
10/10/2021 2.664933
9/10/2021 2.664933
8/10/2021 2.664933
7/10/2021 2.651997
6/10/2021 2.64552
5/10/2021 2.643892
4/10/2021 2.644551
3/10/2021 2.644551
2/10/2021 2.644551
1/10/2021 2.644551
30/9/2021 2.643804
29/9/2021 2.638176
28/9/2021 2.65366
27/9/2021 2.666924
26/9/2021 2.663828
25/9/2021 2.663828
24/9/2021 2.663828
23/9/2021 2.659505
22/9/2021 2.643626
21/9/2021 2.638026
20/9/2021 2.641671
19/9/2021 2.671273
18/9/2021 2.671273
17/9/2021 2.671273
16/9/2021 2.677006
15/9/2021 2.668988
14/9/2021 2.672083
13/9/2021 2.668852
12/9/2021 2.666155
11/9/2021 2.666155
10/9/2021 2.666155
9/9/2021 2.660102
8/9/2021 2.682466
7/9/2021 2.685405
6/9/2021 2.680548
5/9/2021 2.677659
4/9/2021 2.677659
3/9/2021 2.677659
2/9/2021 2.671986
1/9/2021 2.6729
31/8/2021 2.674945
30/8/2021 2.668662
29/8/2021 2.657138
28/8/2021 2.657138
27/8/2021 2.657138
26/8/2021 2.659374
25/8/2021 2.662708
24/8/2021 2.654679
23/8/2021 2.648057
22/8/2021 2.639333
21/8/2021 2.639333
20/8/2021 2.639333
19/8/2021 2.641401
18/8/2021 2.649572
17/8/2021 2.65015
16/8/2021 2.655318
15/8/2021 2.660117
14/8/2021 2.660117
13/8/2021 2.660117
12/8/2021 2.656208
11/8/2021 2.649522
10/8/2021 2.64485
9/8/2021 2.641423
8/8/2021 2.636188
7/8/2021 2.636188
6/8/2021 2.636188
5/8/2021 2.62915
4/8/2021 2.632225
3/8/2021 2.630153
2/8/2021 2.62794
1/8/2021 2.619196
31/7/2021 2.619196
30/7/2021 2.619196
29/7/2021 2.619757
28/7/2021 2.609882
27/7/2021 2.611725
26/7/2021 2.610356
25/7/2021 2.608536
24/7/2021 2.608536
23/7/2021 2.608536
22/7/2021 2.606895
21/7/2021 2.589423
20/7/2021 2.572104
19/7/2021 2.582574
18/7/2021 2.597438
17/7/2021 2.597438
16/7/2021 2.597438
15/7/2021 2.599366
14/7/2021 2.599876
13/7/2021 2.598261
12/7/2021 2.593715
11/7/2021 2.57828
10/7/2021 2.57828
9/7/2021 2.57828
8/7/2021 2.590066
7/7/2021 2.589625
6/7/2021 2.58503
5/7/2021 2.590503
4/7/2021 2.591304
3/7/2021 2.591304
2/7/2021 2.591304
1/7/2021 2.5873
30/6/2021 2.586895
29/6/2021 2.579473
28/6/2021 2.579858
27/6/2021 2.577705
26/6/2021 2.577705
25/6/2021 2.577705
24/6/2021 2.568152
23/6/2021 2.570855
22/6/2021 2.57425
21/6/2021 2.556499
20/6/2021 2.576368
19/6/2021 2.576368
18/6/2021 2.576368
17/6/2021 2.574217
16/6/2021 2.577495
15/6/2021 2.580137
14/6/2021 2.574147
13/6/2021 2.574147
12/6/2021 2.574147
11/6/2021 2.574147
10/6/2021 2.568627
9/6/2021 2.565277
8/6/2021 2.567089
7/6/2021 2.56451
6/6/2021 2.563893
5/6/2021 2.563893
4/6/2021 2.563893
3/6/2021 2.560242
2/6/2021 2.553937
1/6/2021 2.542975
31/5/2021 2.538805
30/5/2021 2.544696
29/5/2021 2.544696
28/5/2021 2.544696
27/5/2021 2.529392
26/5/2021 2.527251
25/5/2021 2.527535
24/5/2021 2.515573
23/5/2021 2.509655
22/5/2021 2.509655
21/5/2021 2.509655
20/5/2021 2.503326
19/5/2021 2.495198
18/5/2021 2.511697
17/5/2021 2.504028
16/5/2021 2.495596
15/5/2021 2.495596
14/5/2021 2.495596
13/5/2021 2.484633
12/5/2021 2.494173
11/5/2021 2.507292
10/5/2021 2.521272
9/5/2021 2.51224
8/5/2021 2.51224
7/5/2021 2.51224
6/5/2021 2.510139
5/5/2021 2.507753
4/5/2021 2.50385
3/5/2021 2.49685
2/5/2021 2.502567
1/5/2021 2.502567
30/4/2021 2.502567
29/4/2021 2.507864
28/4/2021 2.503075
27/4/2021 2.496025
26/4/2021 2.495219
25/4/2021 2.495219
24/4/2021 2.495219
23/4/2021 2.495219
22/4/2021 2.490293
21/4/2021 2.480609
20/4/2021 2.48893
19/4/2021 2.498568
18/4/2021 2.49712
17/4/2021 2.49712
16/4/2021 2.49712
15/4/2021 2.494276
14/4/2021 2.491085
13/4/2021 2.490159
12/4/2021 2.490499
11/4/2021 2.491648
10/4/2021 2.491648
9/4/2021 2.491648
8/4/2021 2.489107
7/4/2021 2.478501
6/4/2021 2.47078
5/4/2021 2.456957
4/4/2021 2.456957
3/4/2021 2.456957
2/4/2021 2.456957
1/4/2021 2.456957
31/3/2021 2.447821
30/3/2021 2.43744
29/3/2021 2.443692
28/3/2021 2.440857
27/3/2021 2.440857
26/3/2021 2.440857
25/3/2021 2.428768
24/3/2021 2.424573
23/3/2021 2.428229
22/3/2021 2.430113
21/3/2021 2.426405
20/3/2021 2.426405
19/3/2021 2.426405
18/3/2021 2.434533
17/3/2021 2.439897
16/3/2021 2.4441
15/3/2021 2.438455
14/3/2021 2.433804
13/3/2021 2.433804
12/3/2021 2.433804
11/3/2021 2.425858
10/3/2021 2.418814
9/3/2021 2.422271
8/3/2021 2.406175
7/3/2021 2.406175
6/3/2021 2.406175
5/3/2021 2.406175
4/3/2021 2.408535
3/3/2021 2.418279
2/3/2021 2.411354
1/3/2021 2.408528
28/2/2021 2.3925
27/2/2021 2.3925
26/2/2021 2.3925
25/2/2021 2.415176
24/2/2021 2.405874
23/2/2021 2.415451
22/2/2021 2.40705
21/2/2021 2.413819
20/2/2021 2.413819
19/2/2021 2.413819
18/2/2021 2.431927
17/2/2021 2.437122
16/2/2021 2.435964
15/2/2021 2.427122
14/2/2021 2.416738
13/2/2021 2.416738
12/2/2021 2.416738
11/2/2021 2.418093
10/2/2021 2.419179
9/2/2021 2.414999
8/2/2021 2.416647
7/2/2021 2.410046
6/2/2021 2.410046
5/2/2021 2.410046
4/2/2021 2.396198
3/2/2021 2.400195
2/2/2021 2.382905
1/2/2021 2.35824
31/1/2021 2.352392
30/1/2021 2.352392
29/1/2021 2.352392
28/1/2021 2.356242
27/1/2021 2.375544
26/1/2021 2.3962
25/1/2021 2.3962
24/1/2021 2.393854
23/1/2021 2.393854
22/1/2021 2.393854
21/1/2021 2.397541
20/1/2021 2.391563
19/1/2021 2.383099
18/1/2021 2.371359
17/1/2021 2.378104
16/1/2021 2.378104
15/1/2021 2.378104
14/1/2021 2.378508
13/1/2021 2.378109
12/1/2021 2.374612
11/1/2021 2.376678
10/1/2021 2.379518
9/1/2021 2.379518
8/1/2021 2.379518
7/1/2021 2.366771
6/1/2021 2.34503
5/1/2021 2.350755
4/1/2021 2.350645
3/1/2021 2.340007
2/1/2021 2.340007
1/1/2021 2.340007
31/12/2021 2.340007
30/12/2021 2.34536
29/12/2021 2.345889
28/12/2021 2.337632
27/12/2021 2.337632
26/12/2020 2.337632
25/12/2020 2.337632
24/12/2020 2.337632
23/12/2020 2.334092
22/12/2020 2.329497
21/12/2020 2.339445
20/12/2020 2.34123
19/12/2020 2.34123
18/12/2020 2.34123
17/12/2020 2.346093
16/12/2020 2.336938
15/12/2020 2.327616
14/12/2020 2.328847
13/12/2020 2.331527
12/12/2020 2.331527
11/12/2020 2.331527
10/12/2020 2.338019
9/12/2020 2.346629
8/12/2020 2.343632
7/12/2020 2.344055
6/12/2020 2.332447
5/12/2020 2.332447
4/12/2020 2.332447
3/12/2020 2.326483
2/12/2020 2.323793
1/12/2020 2.316526
30/11/2020 2.307917
29/11/2020 2.319716
28/11/2020 2.319716
27/11/2020 2.319716
26/11/2020 2.323466
25/11/2020 2.328955
24/11/2020 2.31956
23/11/2020 2.304723
22/11/2020 2.298996
21/11/2020 2.298996
20/11/2020 2.298996
19/11/2020 2.299012
18/11/2020 2.300052
17/11/2020 2.299393
16/11/2020 2.291061
15/11/2020 2.275417
14/11/2020 2.275417
13/11/2020 2.275417
12/11/2020 2.275339
11/11/2020 2.277949
10/11/2020 2.263223
9/11/2020 2.243273
8/11/2020 2.225954
7/11/2020 2.225954
6/11/2020 2.225954
5/11/2020 2.214012
4/11/2020 2.199782
3/11/2020 2.187955
2/11/2020 2.172205
1/11/2020 2.172362
31/10/2020 2.172362
30/10/2020 2.172362
29/10/2020 2.177986
28/10/2020 2.194502
27/10/2020 2.20094
26/10/2020 2.222733
25/10/2020 2.226556
24/10/2020 2.226556
23/10/2020 2.226556
22/10/2020 2.223272
21/10/2020 2.228617
20/10/2020 2.225942
19/10/2020 2.227622
18/10/2020 2.224631
17/10/2020 2.224631
16/10/2020 2.224631
15/10/2020 2.228721
14/10/2020 2.225395
13/10/2020 2.229864
12/10/2020 2.220079
11/10/2020 2.212219
10/10/2020 2.212219
9/10/2020 2.212219
8/10/2020 2.208839
7/10/2020 2.194185
6/10/2020 2.182748
5/10/2020 2.154362
4/10/2020 2.154362
3/10/2020 2.154362
2/10/2020 2.154362
1/10/2020 2.163063
30/9/2020 2.156864
29/9/2020 2.171528
28/9/2020 2.167867
27/9/2020 2.161606
26/9/2020 2.161606
25/9/2020 2.161606
24/9/2020 2.151194
23/9/2020 2.160164
22/9/2020 2.14492
21/9/2020 2.15525
20/9/2020 2.163271
19/9/2020 2.163271
18/9/2020 2.163271
17/9/2020 2.166403
16/9/2020 2.174006
15/9/2020 2.16717
14/9/2020 2.163084
13/9/2020 2.15403
12/9/2020 2.15403
11/9/2020 2.15403
10/9/2020 2.160745
9/9/2020 2.154524
8/9/2020 2.171852
7/9/2020 2.167408
6/9/2020 2.168354
5/9/2020 2.168354
4/9/2020 2.168354
3/9/2020 2.194551
2/9/2020 2.186974
1/9/2020 2.170393
31/8/2020 2.179067
30/8/2020 2.183599
29/8/2020 2.183599
28/8/2020 2.183599
27/8/2020 2.190204
26/8/2020 2.186574
25/8/2020 2.188431
24/8/2020 2.180289
23/8/2020 2.175589
22/8/2020 2.175589
21/8/2020 2.175589
20/8/2020 2.176869
19/8/2020 2.177973
18/8/2020 2.175782
17/8/2020 2.17284
16/8/2020 2.175225
15/8/2020 2.175225
14/8/2020 2.175225
13/8/2020 2.171855
12/8/2020 2.171025
11/8/2020 2.169093
10/8/2020 2.16455
9/8/2020 2.15049
8/8/2020 2.15049
7/8/2020 2.15049
6/8/2020 2.152936
5/8/2020 2.14353
4/8/2020 2.147088
3/8/2020 2.130621
2/8/2020 2.127938
1/8/2020 2.127938
31/7/2020 2.127938
30/7/2020 2.1457
29/7/2020 2.138474
28/7/2020 2.142241
27/7/2020 2.143765
26/7/2020 2.141787
25/7/2020 2.141787
24/7/2020 2.141787
23/7/2020 2.149281
22/7/2020 2.146967
21/7/2020 2.157258
20/7/2020 2.142932
19/7/2020 2.144557
18/7/2020 2.144557
17/7/2020 2.144557
16/7/2020 2.14087
15/7/2020 2.141533
14/7/2020 2.125851
13/7/2020 2.129967
12/7/2020 2.12573
11/7/2020 2.12573
10/7/2020 2.12573
9/7/2020 2.129442
8/7/2020 2.124086
7/7/2020 2.133594
6/7/2020 2.133601
5/7/2020 2.133818
4/7/2020 2.133818
3/7/2020 2.133818
2/7/2020 2.128997
1/7/2020 2.112013
30/6/2020 2.108968
29/6/2020 2.096312
28/6/2020 2.108652
27/6/2020 2.108652
26/6/2020 2.108652
25/6/2020 2.09917
24/6/2020 2.120491
23/6/2020 2.120881
22/6/2020 2.119591
21/6/2020 2.120403
20/6/2020 2.120403
19/6/2020 2.120403
18/6/2020 2.117596
17/6/2020 2.122621
16/6/2020 2.113563
15/6/2020 2.08088
14/6/2020 2.090757
13/6/2020 2.090757
12/6/2020 2.090757
11/6/2020 2.115761
10/6/2020 2.146033
9/6/2020 2.153205
8/6/2020 2.124746
7/6/2020 2.124746
6/6/2020 2.124746
5/6/2020 2.124746
4/6/2020 2.119234
3/6/2020 2.112669
2/6/2020 2.097994
1/6/2020 2.098902
31/5/2020 2.094749
30/5/2020 2.094749
29/5/2020 2.094749
28/5/2020 2.100148
27/5/2020 2.090412
26/5/2020 2.079212
25/5/2020 2.062794
24/5/2020 2.052221
23/5/2020 2.052221
22/5/2020 2.052221
21/5/2020 2.059744
20/5/2020 2.054125
19/5/2020 2.053007
18/5/2020 2.032892
17/5/2020 2.018369
16/5/2020 2.018369
15/5/2020 2.018369
14/5/2020 2.007692
13/5/2020 2.020253
12/5/2020 2.025733
11/5/2020 2.036686
10/5/2020 2.023261
9/5/2020 2.023261
8/5/2020 2.023261
7/5/2020 2.013912
6/5/2020 2.017366
5/5/2020 2.017669
4/5/2020 2.008155
3/5/2020 2.009813
2/5/2020 2.009813
1/5/2020 2.009813
30/4/2020 2.041689
29/4/2020 2.021667
28/4/2020 2.006043
27/4/2020 1.997639
26/4/2020 1.986896
25/4/2020 1.986896
24/4/2020 1.986896
23/4/2020 1.986728
22/4/2020 1.978819
21/4/2020 1.992469
20/4/2020 2.012312
19/4/2020 2.010524
18/4/2020 2.010524
17/4/2020 2.010524
16/4/2020 2.005982
15/4/2020 2.018916
14/4/2020 2.015115
13/4/2020 2.00152
12/4/2020 2.00152
11/4/2020 2.00152
10/4/2020 2.00152
9/4/2020 2.00152
8/4/2020 1.975072
7/4/2020 1.976505
6/4/2020 1.953134
5/4/2020 1.941152
4/4/2020 1.941152
3/4/2020 1.941152
2/4/2020 1.938862
1/4/2020 1.979544
31/3/2020 1.961536
30/3/2020 1.963082
29/3/2020 1.955928
28/3/2020 1.955928
27/3/2020 1.955928
26/3/2020 1.957459
25/3/2020 1.930776
24/3/2020 1.875222
23/3/2020 1.882499
22/3/2020 1.917599
21/3/2020 1.917599
20/3/2020 1.917599
19/3/2020 1.914988
18/3/2020 1.950198
17/3/2020 1.95526
16/3/2020 1.986163
15/3/2020 2.001993
14/3/2020 2.001993
13/3/2020 2.001993
12/3/2020 2.022868
11/3/2020 2.092649
10/3/2020 2.095574
9/3/2020 2.173311
8/3/2020 2.173311
7/3/2020 2.173311
6/3/2020 2.173311
5/3/2020 2.203427
4/3/2020 2.183373
3/3/2020 2.212756
2/3/2020 2.200382
1/3/2020 2.206721
29/2/2020 2.206721
28/2/2020 2.206721
27/2/2020 2.245343
26/2/2020 2.251176
25/2/2020 2.279518
24/2/2020 2.310691
23/2/2020 2.333141
22/2/2020 2.333141
21/2/2020 2.333141
20/2/2020 2.334612
19/2/2020 2.324751
18/2/2020 2.322789
17/2/2020 2.324321
16/2/2020 2.322896
15/2/2020 2.322896
14/2/2020 2.322896
13/2/2020 2.322228
12/2/2020 2.318051
11/2/2020 2.314483
10/2/2020 2.308622
9/2/2020 2.311321
8/2/2020 2.311321
7/2/2020 2.311321
6/2/2020 2.309677
5/2/2020 2.297326
4/2/2020 2.283714
3/2/2020 2.283873
2/2/2020 2.302727
1/2/2020 2.302727
31/1/2020 2.302727
30/1/2020 2.302874
29/1/2020 2.306064
28/1/2020 2.300234
27/1/2020 2.316221
26/1/2020 2.316221
25/1/2020 2.316221
24/1/2020 2.316221
23/1/2020 2.320556
22/1/2020 2.324341
21/1/2020 2.322838
20/1/2020 2.324296
19/1/2020 2.317101
18/1/2020 2.317101
17/1/2020 2.317101
16/1/2020 2.311813
15/1/2020 2.309381
14/1/2020 2.304245
13/1/2020 2.295152
12/1/2020 2.301965
11/1/2020 2.301965
10/1/2020 2.301965
9/1/2020 2.29241
8/1/2020 2.282978
7/1/2020 2.278193
6/1/2020 2.269472
5/1/2020 2.264479
4/1/2020 2.264479
3/1/2020 2.264479
2/1/2020 2.25767
1/1/2020 2.260198
31/12/2020 2.260198
30/12/2020 2.264551
29/12/2020 2.263965
28/12/2019 2.263965
27/12/2019 2.263965
26/12/2019 2.261523
25/12/2019 2.261523
24/12/2019 2.261523
23/12/2019 2.260486
22/12/2019 2.263155
21/12/2019 2.263155
20/12/2019 2.263155
19/12/2019 2.265854
18/12/2019 2.266644
17/12/2019 2.263044
16/12/2019 2.258747
15/12/2019 2.244649
14/12/2019 2.244649
13/12/2019 2.244649
12/12/2019 2.238061
11/12/2019 2.240282
10/12/2019 2.237193
9/12/2019 2.2377
8/12/2019 2.230729
7/12/2019 2.230729
6/12/2019 2.230729
5/12/2019 2.22564
4/12/2019 2.218253
3/12/2019 2.235881
2/12/2019 2.252029
1/12/2019 2.251954
30/11/2019 2.251954
29/11/2019 2.251954
28/11/2019 2.251019
27/11/2019 2.248004
26/11/2019 2.238718
25/11/2019 2.22993
24/11/2019 2.227342
23/11/2019 2.227342
22/11/2019 2.227342
21/11/2019 2.224458
20/11/2019 2.230063
19/11/2019 2.235795
18/11/2019 2.232863
17/11/2019 2.231539
16/11/2019 2.231539
15/11/2019 2.231539
14/11/2019 2.226072
13/11/2019 2.222429
12/11/2019 2.224972
11/11/2019 2.225622
10/11/2019 2.21839
9/11/2019 2.21839
8/11/2019 2.21839
7/11/2019 2.216396
6/11/2019 2.210391
5/11/2019 2.20982
4/11/2019 2.202573
3/11/2019 2.197964
2/11/2019 2.197964
1/11/2019 2.197964
31/10/2019 2.198082
30/10/2019 2.199632
29/10/2019 2.203643
28/10/2019 2.200744
27/10/2019 2.198317
26/10/2019 2.198317
25/10/2019 2.198317
24/10/2019 2.193279
23/10/2019 2.19106
22/10/2019 2.188855
21/10/2019 2.187464
20/10/2019 2.191905
19/10/2019 2.191905
18/10/2019 2.191905
17/10/2019 2.193947
16/10/2019 2.192797
15/10/2019 2.182099
14/10/2019 2.177541
13/10/2019 2.167805
12/10/2019 2.167805
11/10/2019 2.167805
10/10/2019 2.158303
9/10/2019 2.160564
8/10/2019 2.167427
7/10/2019 2.157753
6/10/2019 2.157753
5/10/2019 2.157753
4/10/2019 2.157753
3/10/2019 2.16181
2/10/2019 2.181291
1/10/2019 2.186272
30/9/2019 2.180855
29/9/2019 2.183599
28/9/2019 2.183599
27/9/2019 2.183599
26/9/2019 2.17806
25/9/2019 2.182997
24/9/2019 2.189942
23/9/2019 2.191146
22/9/2019 2.187025
21/9/2019 2.187025
20/9/2019 2.187025
19/9/2019 2.183935
18/9/2019 2.179871
17/9/2019 2.181404
16/9/2019 2.179674
15/9/2019 2.179986
14/9/2019 2.179986
13/9/2019 2.179986
12/9/2019 2.175684
11/9/2019 2.17013
10/9/2019 2.166977
9/9/2019 2.168788
8/9/2019 2.164223
7/9/2019 2.164223
6/9/2019 2.164223
5/9/2019 2.154238
4/9/2019 2.146912
3/9/2019 2.155216
2/9/2019 2.153471
1/9/2019 2.149198
31/8/2019 2.149198
30/8/2019 2.149198
29/8/2019 2.134971
28/8/2019 2.13243
27/8/2019 2.126785
26/8/2019 2.127364
25/8/2019 2.140557
24/8/2019 2.140557
23/8/2019 2.140557
22/8/2019 2.137933
21/8/2019 2.135677
20/8/2019 2.138472
19/8/2019 2.122695
18/8/2019 2.113691
17/8/2019 2.113691
16/8/2019 2.113691
15/8/2019 2.122351
14/8/2019 2.144647
13/8/2019 2.142432
12/8/2019 2.147197
11/8/2019 2.145455
10/8/2019 2.145455
9/8/2019 2.145455
8/8/2019 2.137722
7/8/2019 2.129538
6/8/2019 2.137666
5/8/2019 2.158696
4/8/2019 2.175001
3/8/2019 2.175001
2/8/2019 2.175001
1/8/2019 2.181611
31/7/2019 2.18754
30/7/2019 2.191789
29/7/2019 2.186719
28/7/2019 2.181432
27/7/2019 2.181432
26/7/2019 2.181432
25/7/2019 2.18166
24/7/2019 2.171689
23/7/2019 2.163183
22/7/2019 2.160395
21/7/2019 2.161069
20/7/2019 2.161069
19/7/2019 2.161069
18/7/2019 2.157803
17/7/2019 2.160759
16/7/2019 2.15767
15/7/2019 2.159772
14/7/2019 2.163526
13/7/2019 2.163526
12/7/2019 2.163526
11/7/2019 2.164494
10/7/2019 2.160677
9/7/2019 2.158841
8/7/2019 2.160716
7/7/2019 2.166827
6/7/2019 2.166827
5/7/2019 2.166827
4/7/2019 2.163527
3/7/2019 2.161906
2/7/2019 2.148355
1/7/2019 2.147578
30/6/2019 2.138128
29/6/2019 2.138128
28/6/2019 2.138128
27/6/2019 2.140572
26/6/2019 2.140237
25/6/2019 2.146042
24/6/2019 2.150361
23/6/2019 2.149791
22/6/2019 2.149791
21/6/2019 2.149791
20/6/2019 2.148989
19/6/2019 2.141322
18/6/2019 2.12933
17/6/2019 2.126716
16/6/2019 2.12602
15/6/2019 2.12602
14/6/2019 2.12602
13/6/2019 2.124316
12/6/2019 2.12432
11/6/2019 2.112321
10/6/2019 2.104807
9/6/2019 2.104807
8/6/2019 2.104807
7/6/2019 2.104807
6/6/2019 2.097818
5/6/2019 2.091649
4/6/2019 2.087149
3/6/2019 2.090401
2/6/2019 2.101429
1/6/2019 2.101429
31/5/2019 2.101429
30/5/2019 2.102122
29/5/2019 2.109365
28/5/2019 2.11362
27/5/2019 2.110038
26/5/2019 2.113262
25/5/2019 2.113262
24/5/2019 2.113262
23/5/2019 2.122943
22/5/2019 2.119966
21/5/2019 2.118953
20/5/2019 2.121976
19/5/2019 2.112446
18/5/2019 2.112446
17/5/2019 2.112446
16/5/2019 2.103192
15/5/2019 2.09383
14/5/2019 2.09312
13/5/2019 2.102084
12/5/2019 2.102157
11/5/2019 2.102157
10/5/2019 2.102157
9/5/2019 2.103607
8/5/2019 2.106834
7/5/2019 2.114704
6/5/2019 2.113364
5/5/2019 2.116535
4/5/2019 2.116535
3/5/2019 2.116535
2/5/2019 2.114092
1/5/2019 2.113815
30/4/2019 2.108298
29/4/2019 2.110336
28/4/2019 2.109991
27/4/2019 2.109991
26/4/2019 2.109991
25/4/2019 2.106383
24/4/2019 2.106383
23/4/2019 2.096828
22/4/2019 2.091328
21/4/2019 2.091328
20/4/2019 2.091328
19/4/2019 2.091328
18/4/2019 2.091328
17/4/2019 2.090741
16/4/2019 2.090829
15/4/2019 2.088307
14/4/2019 2.087718
13/4/2019 2.087718
12/4/2019 2.087718
11/4/2019 2.082143
10/4/2019 2.086201
9/4/2019 2.087046
8/4/2019 2.085319
7/4/2019 2.079245
6/4/2019 2.079245
5/4/2019 2.079245
4/4/2019 2.082269
3/4/2019 2.083326
2/4/2019 2.073489
1/4/2019 2.066841
31/3/2019 2.061915
30/3/2019 2.061915
29/3/2019 2.061915
28/3/2019 2.062525
27/3/2019 2.058004
26/3/2019 2.058267
25/3/2019 2.064175
24/3/2019 2.07564
23/3/2019 2.07564
22/3/2019 2.07564
21/3/2019 2.073365
20/3/2019 2.073499
19/3/2019 2.071057
18/3/2019 2.069685
17/3/2019 2.066085
16/3/2019 2.066085
15/3/2019 2.066085
14/3/2019 2.062923
13/3/2019 2.059768
12/3/2019 2.058756
11/3/2019 2.065063
10/3/2019 2.065063
9/3/2019 2.065063
8/3/2019 2.065063
7/3/2019 2.070491
6/3/2019 2.067264
5/3/2019 2.063361
4/3/2019 2.062388
3/3/2019 2.058265
2/3/2019 2.058265
1/3/2019 2.058265
28/2/2019 2.055324
27/2/2019 2.053125
26/2/2019 2.0527
25/2/2019 2.053958
24/2/2019 2.048699
23/2/2019 2.048699
22/2/2019 2.048699
21/2/2019 2.044628
20/2/2019 2.040173
19/2/2019 2.041142
18/2/2019 2.037374
17/2/2019 2.034871
16/2/2019 2.034871
15/2/2019 2.034871
14/2/2019 2.03329
13/2/2019 2.030197
12/2/2019 2.024688
11/2/2019 2.021575
10/2/2019 2.024034
9/2/2019 2.024034
8/2/2019 2.024034
7/2/2019 2.023643
6/2/2019 2.015369
5/2/2019 2.004476
4/2/2019 1.992071
3/2/2019 1.989257
2/2/2019 1.989257
1/2/2019 1.989257
31/1/2019 1.98902
30/1/2019 1.986898
29/1/2019 1.988808
28/1/2019 1.989134
27/1/2019 1.989134
26/1/2019 1.989134
25/1/2019 1.989134
24/1/2019 1.983624
23/1/2019 1.983523
22/1/2019 1.985995
21/1/2019 1.984448
20/1/2019 1.97823
19/1/2019 1.97823
18/1/2019 1.97823
17/1/2019 1.972084
16/1/2019 1.967774
15/1/2019 1.964193
14/1/2019 1.963167
13/1/2019 1.961692
12/1/2019 1.961692
11/1/2019 1.961692
10/1/2019 1.960206
9/1/2019 1.954344
8/1/2019 1.947109
7/1/2019 1.938388
6/1/2019 1.931303
5/1/2019 1.931303
4/1/2019 1.931303
3/1/2019 1.935659
2/1/2019 1.929107
1/1/2019 1.934664
31/12/2019 1.934664
30/12/2019 1.929218
29/12/2018 1.929218
28/12/2018 1.929218
27/12/2018 1.913841
26/12/2018 1.909471
25/12/2018 1.909471
24/12/2018 1.909471
23/12/2018 1.909471
22/12/2018 1.909471
21/12/2018 1.909471
20/12/2018 1.917629
19/12/2018 1.928574
18/12/2018 1.935027
17/12/2018 1.947731
16/12/2018 1.944846
15/12/2018 1.944846
14/12/2018 1.944846
13/12/2018 1.947747
12/12/2018 1.944438
11/12/2018 1.93905
10/12/2018 1.942292
9/12/2018 1.956894
8/12/2018 1.956894
7/12/2018 1.956894
6/12/2018 1.956446
5/12/2018 1.965179
4/12/2018 1.972869
3/12/2018 1.97474
2/12/2018 1.966568
1/12/2018 1.966568
30/11/2018 1.966568
29/11/2018 1.971135
28/11/2018 1.964264
27/11/2018 1.960649
26/11/2018 1.953433
25/11/2018 1.956556
24/11/2018 1.956556
23/11/2018 1.956556
22/11/2018 1.953446
21/11/2018 1.951213
20/11/2018 1.961732
19/11/2018 1.969232
18/11/2018 1.973275
17/11/2018 1.973275
16/11/2018 1.973275
15/11/2018 1.972445
14/11/2018 1.973411
13/11/2018 1.986343
12/11/2018 1.999857
11/11/2018 1.999639
10/11/2018 1.999639
9/11/2018 1.999639
8/11/2018 1.998064
7/11/2018 1.992353
6/11/2018 1.990699
5/11/2018 1.985636
4/11/2018 1.986464
3/11/2018 1.986464
2/11/2018 1.986464
1/11/2018 1.983474
31/10/2018 1.97684
30/10/2018 1.972339
29/10/2018 1.969562
28/10/2018 1.965651
27/10/2018 1.965651
26/10/2018 1.965651
25/10/2018 1.972291
24/10/2018 1.993892
23/10/2018 1.999136
22/10/2018 2.004517
21/10/2018 2.013618
20/10/2018 2.013618
19/10/2018 2.013618
18/10/2018 2.017318
17/10/2018 2.011836
16/10/2018 2.002672
15/10/2018 1.998043
14/10/2018 2.006183
13/10/2018 2.006183
12/10/2018 2.006183
11/10/2018 2.019446
10/10/2018 2.044367
9/10/2018 2.047587
8/10/2018 2.056927
7/10/2018 2.064786
6/10/2018 2.064786
5/10/2018 2.064786
4/10/2018 2.063261
3/10/2018 2.059078
2/10/2018 2.057006
1/10/2018 2.062204
30/9/2018 2.062204
29/9/2018 2.062204
28/9/2018 2.062204
27/9/2018 2.058159
26/9/2018 2.056574
25/9/2018 2.055561
24/9/2018 2.055355
23/9/2018 2.053269
22/9/2018 2.053269
21/9/2018 2.053269
20/9/2018 2.050068
19/9/2018 2.052206
18/9/2018 2.051003
17/9/2018 2.054539
16/9/2018 2.051648
15/9/2018 2.051648
14/9/2018 2.051648
13/9/2018 2.049189
12/9/2018 2.052521
11/9/2018 2.049702
10/9/2018 2.042038
9/9/2018 2.041923
8/9/2018 2.041923
7/9/2018 2.041923
6/9/2018 2.047958
5/9/2018 2.057382
4/9/2018 2.063841
3/9/2018 2.06318
2/9/2018 2.064904
1/9/2018 2.064904
31/8/2018 2.064904
30/8/2018 2.065368
29/8/2018 2.062266
28/8/2018 2.055954
27/8/2018 2.051589
26/8/2018 2.048998
25/8/2018 2.048998
24/8/2018 2.048998
23/8/2018 2.041285
22/8/2018 2.040003
21/8/2018 2.038017
20/8/2018 2.04111
19/8/2018 2.039628
18/8/2018 2.039628
17/8/2018 2.039628
16/8/2018 2.04167
15/8/2018 2.043252
14/8/2018 2.03768
13/8/2018 2.035285
12/8/2018 2.038147
11/8/2018 2.038147
10/8/2018 2.038147
9/8/2018 2.040379
8/8/2018 2.037513
7/8/2018 2.034741
6/8/2018 2.036342
5/8/2018 2.033812
4/8/2018 2.033812
3/8/2018 2.033812
2/8/2018 2.033251
1/8/2018 2.0346
31/7/2018 2.036612
30/7/2018 2.039848
29/7/2018 2.041244
28/7/2018 2.041244
27/7/2018 2.041244
26/7/2018 2.031469
25/7/2018 2.029411
24/7/2018 2.028792
23/7/2018 2.024181
22/7/2018 2.030056
21/7/2018 2.030056
20/7/2018 2.030056
19/7/2018 2.026624
18/7/2018 2.022357
17/7/2018 2.018034
16/7/2018 2.022134
15/7/2018 2.021081
14/7/2018 2.021081
13/7/2018 2.021081
12/7/2018 2.019189
11/7/2018 2.014969
10/7/2018 2.015204
9/7/2018 2.013997
8/7/2018 2.009924
7/7/2018 2.009924
6/7/2018 2.009924
5/7/2018 2.00243
4/7/2018 2.002075
3/7/2018 2.000858
2/7/2018 1.999017
1/7/2018 1.995932
30/6/2018 1.995932
29/6/2018 1.995932
28/6/2018 1.998819
27/6/2018 1.998155
26/6/2018 2.002165
25/6/2018 2.006338
24/6/2018 2.009203
23/6/2018 2.009203
22/6/2018 2.009203
21/6/2018 2.011247
20/6/2018 2.004775
19/6/2018 1.998596
18/6/2018 1.996407
17/6/2018 1.992283
16/6/2018 1.992283
15/6/2018 1.992283
14/6/2018 1.983434
13/6/2018 1.984487
12/6/2018 1.986446
11/6/2018 1.983329
10/6/2018 1.983329
9/6/2018 1.983329
8/6/2018 1.983329
7/6/2018 1.98211
6/6/2018 1.976029
5/6/2018 1.97317
4/6/2018 1.972954
3/6/2018 1.970274
2/6/2018 1.970274
1/6/2018 1.970274
31/5/2018 1.971315
30/5/2018 1.970585
29/5/2018 1.975368
28/5/2018 1.974386
27/5/2018 1.976654
26/5/2018 1.976654
25/5/2018 1.976654
24/5/2018 1.978043
23/5/2018 1.979465
22/5/2018 1.982848
21/5/2018 1.987405
20/5/2018 1.988207
19/5/2018 1.988207
18/5/2018 1.988207
17/5/2018 1.990367
16/5/2018 1.989534
15/5/2018 1.988108
14/5/2018 1.990607
13/5/2018 1.987521
12/5/2018 1.987521
11/5/2018 1.987521
10/5/2018 1.984576
9/5/2018 1.980265
8/5/2018 1.974803
7/5/2018 1.972072
6/5/2018 1.970667
5/5/2018 1.970667
4/5/2018 1.970667
3/5/2018 1.975727
2/5/2018 1.969101
1/5/2018 1.965012
30/4/2018 1.962017
29/4/2018 1.957486
28/4/2018 1.957486
27/4/2018 1.957486
26/4/2018 1.953723
25/4/2018 1.955001
24/4/2018 1.955001
23/4/2018 1.949798
22/4/2018 1.947415
21/4/2018 1.947415
20/4/2018 1.947415
19/4/2018 1.947794
18/4/2018 1.94137
17/4/2018 1.936167
16/4/2018 1.935992
15/4/2018 1.932269
14/4/2018 1.932269
13/4/2018 1.932269
12/4/2018 1.930935
11/4/2018 1.931155
10/4/2018 1.931271
9/4/2018 1.929964
8/4/2018 1.926199
7/4/2018 1.926199
6/4/2018 1.926199
5/4/2018 1.921837
4/4/2018 1.918646
3/4/2018 1.920063
2/4/2018 1.913699
1/4/2018 1.913699
31/3/2018 1.913699
30/3/2018 1.913699
29/3/2018 1.913699
28/3/2018 1.918485
27/3/2018 1.919202
26/3/2018 1.917152
25/3/2018 1.930446
24/3/2018 1.930446
23/3/2018 1.930446
22/3/2018 1.946955
21/3/2018 1.947811
20/3/2018 1.94611
19/3/2018 1.946463
18/3/2018 1.94023
17/3/2018 1.94023
16/3/2018 1.94023
15/3/2018 1.937231
14/3/2018 1.941443
13/3/2018 1.946522
12/3/2018 1.938992
11/3/2018 1.938992
10/3/2018 1.938992
9/3/2018 1.938992
8/3/2018 1.934842
7/3/2018 1.929406
6/3/2018 1.929699
5/3/2018 1.922194
4/3/2018 1.928451
3/3/2018 1.928451
2/3/2018 1.928451
1/3/2018 1.940445
28/2/2018 1.947382
27/2/2018 1.949817
26/2/2018 1.942376
25/2/2018 1.934554
24/2/2018 1.934554
23/2/2018 1.934554
22/2/2018 1.929052
21/2/2018 1.926792
20/2/2018 1.925292
19/2/2018 1.924794
18/2/2018 1.916777
17/2/2018 1.916777
16/2/2018 1.916777
15/2/2018 1.910835
14/2/2018 1.900956
13/2/2018 1.899018
12/2/2018 1.893507
11/2/2018 1.901531
10/2/2018 1.901531
9/2/2018 1.901531
8/2/2018 1.910497
7/2/2018 1.903776
6/2/2018 1.903864
5/2/2018 1.93309
4/2/2018 1.942012
3/2/2018 1.942012
2/2/2018 1.942012
1/2/2018 1.935742
31/1/2018 1.932463
30/1/2018 1.934297
29/1/2018 1.937447
28/1/2018 1.936273
27/1/2018 1.936273
26/1/2018 1.936273
25/1/2018 1.936273
24/1/2018 1.935944
23/1/2018 1.930199
22/1/2018 1.924032
21/1/2018 1.923306
20/1/2018 1.923306
19/1/2018 1.923306
18/1/2018 1.923426
17/1/2018 1.924133
16/1/2018 1.928576
15/1/2018 1.930447
14/1/2018 1.928869
13/1/2018 1.928869
12/1/2018 1.928869
11/1/2018 1.929401
10/1/2018 1.931521
9/1/2018 1.933472
8/1/2018 1.928153
7/1/2018 1.923453
6/1/2018 1.923453
5/1/2018 1.923453
4/1/2018 1.91422
3/1/2018 1.909555
2/1/2018 1.908065
1/1/2018 1.907459
31/12/2018 1.907459
30/12/2017 1.907459
29/12/2017 1.907459
28/12/2017 1.910342
27/12/2017 1.908591
26/12/2017 1.909742
25/12/2017 1.909742
24/12/2017 1.909742
23/12/2017 1.909742
22/12/2017 1.909742
21/12/2017 1.909592
20/12/2017 1.908454
19/12/2017 1.90467
18/12/2017 1.897497
17/12/2017 1.894486
16/12/2017 1.894486
15/12/2017 1.894486
14/12/2017 1.899536
13/12/2017 1.901348
12/12/2017 1.900704
11/12/2017 1.897376
10/12/2017 1.891052
9/12/2017 1.891052
8/12/2017 1.891052
7/12/2017 1.885841
6/12/2017 1.883753
5/12/2017 1.88753
4/12/2017 1.891083
3/12/2017 1.892448
2/12/2017 1.892448
1/12/2017 1.892448
30/11/2017 1.890075
29/11/2017 1.891221
28/11/2017 1.887049
27/11/2017 1.886191
26/11/2017 1.885935
25/11/2017 1.885935
24/11/2017 1.885935
23/11/2017 1.887713
22/11/2017 1.886676
21/11/2017 1.882037
20/11/2017 1.876966
19/11/2017 1.874129
18/11/2017 1.874129
17/11/2017 1.874129
16/11/2017 1.869533
15/11/2017 1.869037
14/11/2017 1.870722
13/11/2017 1.874219
12/11/2017 1.874909
11/11/2017 1.874909
10/11/2017 1.874909
9/11/2017 1.87826
8/11/2017 1.875142
7/11/2017 1.874452
6/11/2017 1.866299
5/11/2017 1.865905
4/11/2017 1.865905
3/11/2017 1.865905
2/11/2017 1.864949
1/11/2017 1.862753
31/10/2017 1.860991
30/10/2017 1.861719
29/10/2017 1.856896
28/10/2017 1.856896
27/10/2017 1.856896
26/10/2017 1.854873
25/10/2017 1.85147
24/10/2017 1.849137
23/10/2017 1.845714
22/10/2017 1.846184
21/10/2017 1.846184
20/10/2017 1.846184
19/10/2017 1.847216
18/10/2017 1.845195
17/10/2017 1.843197
16/10/2017 1.839357
15/10/2017 1.838696
14/10/2017 1.838696
13/10/2017 1.838696
12/10/2017 1.836944
11/10/2017 1.832641
10/10/2017 1.829237
9/10/2017 1.82827
8/10/2017 1.820772
7/10/2017 1.820772
6/10/2017 1.820772
5/10/2017 1.813964
4/10/2017 1.812834
3/10/2017 1.810554
2/10/2017 1.80229
1/10/2017 1.80229
30/9/2017 1.80229
29/9/2017 1.80229
28/9/2017 1.799363
27/9/2017 1.795635
26/9/2017 1.794824
25/9/2017 1.796682
24/9/2017 1.792954
23/9/2017 1.792954
22/9/2017 1.792954
21/9/2017 1.790192
20/9/2017 1.796619
19/9/2017 1.795314
18/9/2017 1.794401
17/9/2017 1.792941
16/9/2017 1.792941
15/9/2017 1.792941
14/9/2017 1.79622
13/9/2017 1.794374
12/9/2017 1.787848
11/9/2017 1.784675
10/9/2017 1.777251
9/9/2017 1.777251
8/9/2017 1.777251
7/9/2017 1.776032
6/9/2017 1.778611
5/9/2017 1.779454
4/9/2017 1.779728
3/9/2017 1.781039
2/9/2017 1.781039
1/9/2017 1.781039
31/8/2017 1.775209
30/8/2017 1.769769
29/8/2017 1.770165
28/8/2017 1.774939
27/8/2017 1.778612
26/8/2017 1.778612
25/8/2017 1.778612
24/8/2017 1.778179
23/8/2017 1.773678
22/8/2017 1.772181
21/8/2017 1.770724
20/8/2017 1.778331
19/8/2017 1.778331
18/8/2017 1.778331
17/8/2017 1.784473
16/8/2017 1.781992
15/8/2017 1.774201
14/8/2017 1.769107
13/8/2017 1.769522
12/8/2017 1.769522
11/8/2017 1.769522
10/8/2017 1.779711
9/8/2017 1.781154
8/8/2017 1.777692
7/8/2017 1.776652
6/8/2017 1.77161
5/8/2017 1.77161
4/8/2017 1.77161
3/8/2017 1.771577
2/8/2017 1.769492
1/8/2017 1.770001
31/7/2017 1.767525
30/7/2017 1.769254
29/7/2017 1.769254
28/7/2017 1.769254
27/7/2017 1.777176
26/7/2017 1.775849
25/7/2017 1.771663
24/7/2017 1.76827
23/7/2017 1.772008
22/7/2017 1.772008
21/7/2017 1.772008
20/7/2017 1.774151
19/7/2017 1.774152
18/7/2017 1.772525
17/7/2017 1.780652
16/7/2017 1.781792
15/7/2017 1.781792
14/7/2017 1.781792
13/7/2017 1.778814
12/7/2017 1.773421
11/7/2017 1.774776
10/7/2017 1.773111
9/7/2017 1.771388
8/7/2017 1.771388
7/7/2017 1.771388
6/7/2017 1.774807
5/7/2017 1.77396
4/7/2017 1.773485
3/7/2017 1.765021
2/7/2017 1.770971
1/7/2017 1.770971
30/6/2017 1.770971
29/6/2017 1.778306
28/6/2017 1.772016
27/6/2017 1.770207
26/6/2017 1.770428
25/6/2017 1.769355
24/6/2017 1.769355
23/6/2017 1.769355
22/6/2017 1.765085
21/6/2017 1.762541
20/6/2017 1.767697
19/6/2017 1.769039
18/6/2017 1.766977
17/6/2017 1.766977
16/6/2017 1.766977
15/6/2017 1.769265
14/6/2017 1.776084
13/6/2017 1.77207
12/6/2017 1.76302
11/6/2017 1.76302
10/6/2017 1.76302
9/6/2017 1.76302
8/6/2017 1.762809
7/6/2017 1.765338
6/6/2017 1.76769
5/6/2017 1.776904
4/6/2017 1.774593
3/6/2017 1.774593
2/6/2017 1.774593
1/6/2017 1.766097
31/5/2017 1.765956
30/5/2017 1.766238
29/5/2017 1.765596
28/5/2017 1.767616
27/5/2017 1.767616
26/5/2017 1.767616
25/5/2017 1.769038
24/5/2017 1.764398
23/5/2017 1.761211
22/5/2017 1.759575
21/5/2017 1.754439
20/5/2017 1.754439
19/5/2017 1.754439
18/5/2017 1.760535
17/5/2017 1.766861
16/5/2017 1.771496
15/5/2017 1.768985
14/5/2017 1.769172
13/5/2017 1.769172
12/5/2017 1.769172
11/5/2017 1.773492
10/5/2017 1.771249
9/5/2017 1.765786
8/5/2017 1.764998
7/5/2017 1.756975
6/5/2017 1.756975
5/5/2017 1.756975
4/5/2017 1.756933
3/5/2017 1.755459
2/5/2017 1.760442
1/5/2017 1.763276
30/4/2017 1.760483
29/4/2017 1.760483
28/4/2017 1.760483
27/4/2017 1.756306
26/4/2017 1.744521
25/4/2017 1.738358
24/4/2017 1.738358
23/4/2017 1.734147
22/4/2017 1.734147
21/4/2017 1.734147
20/4/2017 1.728328
19/4/2017 1.725076
18/4/2017 1.72934
17/4/2017 1.737085
16/4/2017 1.737085
15/4/2017 1.737085
14/4/2017 1.737085
13/4/2017 1.737085
12/4/2017 1.741362
11/4/2017 1.74007
10/4/2017 1.736976
9/4/2017 1.730446
8/4/2017 1.730446
7/4/2017 1.730446
6/4/2017 1.730226
5/4/2017 1.730212
4/4/2017 1.726679
3/4/2017 1.726907
2/4/2017 1.72568
1/4/2017 1.72568
31/3/2017 1.72568
30/3/2017 1.728618
29/3/2017 1.726245
28/3/2017 1.720095
27/3/2017 1.713268
26/3/2017 1.710985
25/3/2017 1.710985
24/3/2017 1.710985
23/3/2017 1.706275
22/3/2017 1.705294
21/3/2017 1.715568
20/3/2017 1.716176
19/3/2017 1.71786
18/3/2017 1.71786
17/3/2017 1.71786
16/3/2017 1.716604
15/3/2017 1.715483
14/3/2017 1.715543
13/3/2017 1.715344
12/3/2017 1.715344
11/3/2017 1.715344
10/3/2017 1.715344
9/3/2017 1.710419
8/3/2017 1.710497
7/3/2017 1.711558
6/3/2017 1.710438
5/3/2017 1.708464
4/3/2017 1.708464
3/3/2017 1.708464
2/3/2017 1.705694
1/3/2017 1.694975
28/2/2017 1.694966
27/2/2017 1.695566
26/2/2017 1.697038
25/2/2017 1.697038
24/2/2017 1.697038
23/2/2017 1.702786
22/2/2017 1.702303
21/2/2017 1.698284
20/2/2017 1.697243
19/2/2017 1.697066
18/2/2017 1.697066
17/2/2017 1.697066
16/2/2017 1.699546
15/2/2017 1.697909
14/2/2017 1.690734
13/2/2017 1.689265
12/2/2017 1.684099
11/2/2017 1.684099
10/2/2017 1.684099
9/2/2017 1.676987
8/2/2017 1.675299
7/2/2017 1.671505
6/2/2017 1.668958
5/2/2017 1.672145
4/2/2017 1.672145
3/2/2017 1.672145
2/2/2017 1.675115
1/2/2017 1.674677
31/1/2017 1.677046
30/1/2017 1.683042
29/1/2017 1.682424
28/1/2017 1.682424
27/1/2017 1.682424
26/1/2017 1.675851
25/1/2017 1.675851
24/1/2017 1.672905
23/1/2017 1.669807
22/1/2017 1.674154
21/1/2017 1.674154
20/1/2017 1.674154
19/1/2017 1.677387
18/1/2017 1.678568
17/1/2017 1.682364
16/1/2017 1.685613
15/1/2017 1.687586
14/1/2017 1.687586
13/1/2017 1.687586
12/1/2017 1.691039
11/1/2017 1.690026
10/1/2017 1.691367
9/1/2017 1.693108
8/1/2017 1.690131
7/1/2017 1.690131
6/1/2017 1.690131
5/1/2017 1.688785
4/1/2017 1.684167
3/1/2017 1.683716
2/1/2017 1.678805
1/1/2017 1.678805
31/12/2016 1.678805
30/12/2016 1.678805
29/12/2016 1.682045
28/12/2016 1.678047
27/12/2016 1.672338
26/12/2016 1.672338
25/12/2016 1.672338
24/12/2016 1.672338
23/12/2016 1.672338
22/12/2016 1.67273
21/12/2016 1.669246
20/12/2016 1.666458
19/12/2016 1.662771
18/12/2016 1.65583
17/12/2016 1.65583
16/12/2016 1.65583
15/12/2016 1.65431
14/12/2016 1.656987
13/12/2016 1.654731
12/12/2016 1.658623
11/12/2016 1.654552
10/12/2016 1.654552
9/12/2016 1.654552
8/12/2016 1.648324
7/12/2016 1.637946
6/12/2016 1.630794
5/12/2016 1.630499
4/12/2016 1.63856
3/12/2016 1.63856
2/12/2016 1.63856
1/12/2016 1.641175
30/11/2016 1.631877
29/11/2016 1.636277
28/11/2016 1.639829
27/11/2016 1.642006
26/11/2016 1.642006
25/11/2016 1.642006
24/11/2016 1.641201
23/11/2016 1.640038
22/11/2016 1.633649
21/11/2016 1.625491
20/11/2016 1.622173
19/11/2016 1.622173
18/11/2016 1.622173
17/11/2016 1.617723
16/11/2016 1.615582
15/11/2016 1.614754
14/11/2016 1.617069
13/11/2016 1.614586
12/11/2016 1.614586
11/11/2016 1.614586
10/11/2016 1.605877
9/11/2016 1.588716
8/11/2016 1.594914
7/11/2016 1.590713
6/11/2016 1.585578
5/11/2016 1.585578
4/11/2016 1.585578
3/11/2016 1.592719
2/11/2016 1.597442
1/11/2016 1.607902
31/10/2016 1.610603
30/10/2016 1.606447
29/10/2016 1.606447
28/10/2016 1.606447
27/10/2016 1.607576
26/10/2016 1.616171
25/10/2016 1.624671
24/10/2016 1.620312
23/10/2016 1.61972
22/10/2016 1.61972
21/10/2016 1.61972
20/10/2016 1.618926
19/10/2016 1.616769
18/10/2016 1.614683
17/10/2016 1.61668
16/10/2016 1.621792
15/10/2016 1.621792
14/10/2016 1.621792
13/10/2016 1.624131
12/10/2016 1.630687
11/10/2016 1.632756
10/10/2016 1.633364
9/10/2016 1.632949
8/10/2016 1.632949
7/10/2016 1.632949
6/10/2016 1.629288
5/10/2016 1.625933
4/10/2016 1.625401
3/10/2016 1.618861
2/10/2016 1.618861
1/10/2016 1.618861
30/9/2016 1.618861
29/9/2016 1.621875
28/9/2016 1.614491
27/9/2016 1.615755
26/9/2016 1.621055
25/9/2016 1.621201
24/9/2016 1.621201
23/9/2016 1.621201
22/9/2016 1.613339
21/9/2016 1.609539
20/9/2016 1.607987
19/9/2016 1.608592
18/9/2016 1.609134
17/9/2016 1.609134
16/9/2016 1.609134
15/9/2016 1.60243
14/9/2016 1.602767
13/9/2016 1.600982
12/9/2016 1.602719
11/9/2016 1.6152
10/9/2016 1.6152
9/9/2016 1.6152
8/9/2016 1.618696
7/9/2016 1.622896
6/9/2016 1.62885
5/9/2016 1.627526
4/9/2016 1.62188
3/9/2016 1.62188
2/9/2016 1.62188
1/9/2016 1.625415
31/8/2016 1.625025
30/8/2016 1.623815
29/8/2016 1.622712
28/8/2016 1.626718
27/8/2016 1.626718
26/8/2016 1.626718
25/8/2016 1.628558
24/8/2016 1.628961
23/8/2016 1.627753
22/8/2016 1.624571
21/8/2016 1.624704
20/8/2016 1.624704
19/8/2016 1.624704
18/8/2016 1.621858
17/8/2016 1.621154
16/8/2016 1.618478
15/8/2016 1.617441
14/8/2016 1.613707
13/8/2016 1.613707
12/8/2016 1.613707
11/8/2016 1.610395
10/8/2016 1.612342
9/8/2016 1.613498
8/8/2016 1.610304
7/8/2016 1.604745
6/8/2016 1.604745
5/8/2016 1.604745
4/8/2016 1.601551
3/8/2016 1.603073
2/8/2016 1.609898
1/8/2016 1.613303
31/7/2016 1.611722
30/7/2016 1.611722
29/7/2016 1.611722
28/7/2016 1.609454
27/7/2016 1.608136
26/7/2016 1.605803
25/7/2016 1.604962
24/7/2016 1.602681
23/7/2016 1.602681
22/7/2016 1.602681
21/7/2016 1.602521
20/7/2016 1.598279
19/7/2016 1.59285
18/7/2016 1.591775
17/7/2016 1.587069
16/7/2016 1.587069
15/7/2016 1.587069
14/7/2016 1.580737
13/7/2016 1.578136
12/7/2016 1.573176
11/7/2016 1.570246
10/7/2016 1.561041
9/7/2016 1.561041
8/7/2016 1.561041
7/7/2016 1.561439
6/7/2016 1.559395
5/7/2016 1.560842
4/7/2016 1.564741
3/7/2016 1.561595
2/7/2016 1.561595
1/7/2016 1.561595
30/6/2016 1.555846
29/6/2016 1.534578
28/6/2016 1.52756
27/6/2016 1.540265
26/6/2016 1.548427
25/6/2016 1.548427
24/6/2016 1.548427
23/6/2016 1.562262
22/6/2016 1.562193
21/6/2016 1.559935
20/6/2016 1.556244
19/6/2016 1.547877
18/6/2016 1.547877
17/6/2016 1.547877
16/6/2016 1.545208
15/6/2016 1.54691
14/6/2016 1.560001
13/6/2016 1.572075
12/6/2016 1.572075
11/6/2016 1.572075
10/6/2016 1.572075
9/6/2016 1.575778
8/6/2016 1.576702
7/6/2016 1.577089
6/6/2016 1.577258
5/6/2016 1.578225
4/6/2016 1.578225
3/6/2016 1.578225
2/6/2016 1.574504
1/6/2016 1.578591
31/5/2016 1.58491
30/5/2016 1.584454
29/5/2016 1.582378
28/5/2016 1.582378
27/5/2016 1.582378
26/5/2016 1.57886
25/5/2016 1.572486
24/5/2016 1.562337
23/5/2016 1.563006
22/5/2016 1.562698
21/5/2016 1.562698
20/5/2016 1.562698
19/5/2016 1.557908
18/5/2016 1.559734
17/5/2016 1.56425
16/5/2016 1.55948
15/5/2016 1.557605
14/5/2016 1.557605
13/5/2016 1.557605
12/5/2016 1.559214
11/5/2016 1.560177
10/5/2016 1.556014
9/5/2016 1.550534
8/5/2016 1.543611
7/5/2016 1.543611
6/5/2016 1.543611
5/5/2016 1.542606
4/5/2016 1.541177
3/5/2016 1.546645
2/5/2016 1.53757
1/5/2016 1.542014
30/4/2016 1.542014
29/4/2016 1.542014
28/4/2016 1.5383
27/4/2016 1.530278
26/4/2016 1.53342
25/4/2016 1.534202
24/4/2016 1.534202
23/4/2016 1.534202
22/4/2016 1.534202
21/4/2016 1.536459
20/4/2016 1.530566
19/4/2016 1.52745
18/4/2016 1.524894
17/4/2016 1.527817
16/4/2016 1.527817
15/4/2016 1.527817
14/4/2016 1.522866
13/4/2016 1.513739
12/4/2016 1.506863
11/4/2016 1.503853
10/4/2016 1.505801
9/4/2016 1.505801
8/4/2016 1.505801
7/4/2016 1.508322
6/4/2016 1.507544
5/4/2016 1.505658
4/4/2016 1.50958
3/4/2016 1.504789
2/4/2016 1.504789
1/4/2016 1.504789
31/3/2016 1.511843
30/3/2016 1.505216
29/3/2016 1.504933
28/3/2016 1.511169
27/3/2016 1.511169
26/3/2016 1.511169
25/3/2016 1.511169
24/3/2016 1.511169
23/3/2016 1.514283
22/3/2016 1.516442
21/3/2016 1.513353
20/3/2016 1.514315
19/3/2016 1.514315
18/3/2016 1.514315
17/3/2016 1.514429
16/3/2016 1.508953
15/3/2016 1.508175
14/3/2016 1.506938
13/3/2016 1.506938
12/3/2016 1.506938
11/3/2016 1.506938
10/3/2016 1.504995
9/3/2016 1.506286
8/3/2016 1.50456
7/3/2016 1.508965
6/3/2016 1.505573
5/3/2016 1.505573
4/3/2016 1.505573
3/3/2016 1.50694
2/3/2016 1.499025
1/3/2016 1.487147
29/2/2016 1.482155
28/2/2016 1.477498
27/2/2016 1.477498
26/2/2016 1.477498
25/2/2016 1.474954
24/2/2016 1.475714
23/2/2016 1.4855
22/2/2016 1.485793
21/2/2016 1.480665
20/2/2016 1.480665
19/2/2016 1.480665
18/2/2016 1.481182
17/2/2016 1.467138
16/2/2016 1.4645
15/2/2016 1.45334
14/2/2016 1.446397
13/2/2016 1.446397
12/2/2016 1.446397
11/2/2016 1.456129
10/2/2016 1.453734
9/2/2016 1.463465
8/2/2016 1.478675
7/2/2016 1.480133
6/2/2016 1.480133
5/2/2016 1.480133
4/2/2016 1.482791
3/2/2016 1.482322
2/2/2016 1.493743
1/2/2016 1.496963
31/1/2016 1.487655
30/1/2016 1.487655
29/1/2016 1.487655
28/1/2016 1.488463
27/1/2016 1.485977
26/1/2016 1.487776
25/1/2016 1.487776
24/1/2016 1.478609
23/1/2016 1.478609
22/1/2016 1.478609
21/1/2016 1.476208
20/1/2016 1.481321
19/1/2016 1.485359
18/1/2016 1.483148
17/1/2016 1.487686
16/1/2016 1.487686
15/1/2016 1.487686
14/1/2016 1.490326
13/1/2016 1.498152
12/1/2016 1.491986
11/1/2016 1.496413
10/1/2016 1.50508
9/1/2016 1.50508
8/1/2016 1.50508
7/1/2016 1.507622
6/1/2016 1.516965
5/1/2016 1.5219
4/1/2016 1.532199
3/1/2016 1.53673
2/1/2016 1.53673
1/1/2016 1.53673
31/12/2016 1.53673
30/12/2016 1.531658
29/12/2016 1.526577
28/12/2016 1.5187
27/12/2016 1.5187
26/12/2015 1.5187
25/12/2015 1.5187
24/12/2015 1.5187
23/12/2015 1.511457
22/12/2015 1.508923
21/12/2015 1.510643
20/12/2015 1.516031
19/12/2015 1.516031
18/12/2015 1.516031
17/12/2015 1.511921
16/12/2015 1.49888
15/12/2015 1.486156
14/12/2015 1.489445
13/12/2015 1.502123
12/12/2015 1.502123
11/12/2015 1.502123
10/12/2015 1.505769
9/12/2015 1.510885
8/12/2015 1.513095
7/12/2015 1.516709
6/12/2015 1.518673
5/12/2015 1.518673
4/12/2015 1.518673
3/12/2015 1.528608
2/12/2015 1.531714
1/12/2015 1.53299
30/11/2015 1.528847
29/11/2015 1.529782
28/11/2015 1.529782
27/11/2015 1.529782
26/11/2015 1.529469
25/11/2015 1.526855
24/11/2015 1.53024
23/11/2015 1.533145
22/11/2015 1.533413
21/11/2015 1.533413
20/11/2015 1.533413
19/11/2015 1.53048
18/11/2015 1.519287
17/11/2015 1.514273
16/11/2015 1.50373
15/11/2015 1.514497
14/11/2015 1.514497
13/11/2015 1.514497
12/11/2015 1.524598
11/11/2015 1.524624
10/11/2015 1.523605
9/11/2015 1.526494
8/11/2015 1.530845
7/11/2015 1.530845
6/11/2015 1.530845
5/11/2015 1.528342
4/11/2015 1.531149
3/11/2015 1.530904
2/11/2015 1.520276
1/11/2015 1.526221
31/10/2015 1.526221
30/10/2015 1.526221
29/10/2015 1.521209
28/10/2015 1.519563
27/10/2015 1.515483
26/10/2015 1.515672
25/10/2015 1.511581
24/10/2015 1.511581
23/10/2015 1.511581
22/10/2015 1.502825
21/10/2015 1.501197
20/10/2015 1.500472
19/10/2015 1.501163
18/10/2015 1.496735
17/10/2015 1.496735
16/10/2015 1.496735
15/10/2015 1.491729
14/10/2015 1.489904
13/10/2015 1.491321
12/10/2015 1.49642
11/10/2015 1.500554
10/10/2015 1.500554
9/10/2015 1.500554
8/10/2015 1.493418
7/10/2015 1.487833
6/10/2015 1.481958
5/10/2015 1.469119
4/10/2015 1.469119
3/10/2015 1.469119
2/10/2015 1.469119
1/10/2015 1.472993
30/9/2015 1.461363
29/9/2015 1.457235
28/9/2015 1.47615
27/9/2015 1.469163
26/9/2015 1.469163
25/9/2015 1.469163
24/9/2015 1.472512
23/9/2015 1.468641
22/9/2015 1.476002
21/9/2015 1.474285
20/9/2015 1.486351
19/9/2015 1.486351
18/9/2015 1.486351
17/9/2015 1.483605
16/9/2015 1.476469
15/9/2015 1.468435
14/9/2015 1.476995
13/9/2015 1.475632
12/9/2015 1.475632
11/9/2015 1.475632
10/9/2015 1.479779
9/9/2015 1.487305
8/9/2015 1.474699
7/9/2015 1.467845
6/9/2015 1.469208
5/9/2015 1.469208
4/9/2015 1.469208
3/9/2015 1.464564
2/9/2015 1.469982
1/9/2015 1.474491
31/8/2015 1.48509
30/8/2015 1.48536
29/8/2015 1.48536
28/8/2015 1.48536
27/8/2015 1.471413
26/8/2015 1.462194
25/8/2015 1.460523
24/8/2015 1.46038
23/8/2015 1.486892
22/8/2015 1.486892
21/8/2015 1.486892
20/8/2015 1.498874
19/8/2015 1.50854
18/8/2015 1.501708
17/8/2015 1.504691
16/8/2015 1.503735
15/8/2015 1.503735
14/8/2015 1.503735
13/8/2015 1.50688
12/8/2015 1.511027
11/8/2015 1.515868
10/8/2015 1.517466
9/8/2015 1.518036
8/8/2015 1.518036
7/8/2015 1.518036
6/8/2015 1.52561
5/8/2015 1.530949
4/8/2015 1.535864
3/8/2015 1.537316
2/8/2015 1.537174
1/8/2015 1.537174
31/7/2015 1.537174
30/7/2015 1.532478
29/7/2015 1.526014
28/7/2015 1.523566
27/7/2015 1.527638
26/7/2015 1.526175
25/7/2015 1.526175
24/7/2015 1.526175
23/7/2015 1.528011
22/7/2015 1.530811
21/7/2015 1.53224
20/7/2015 1.528872
19/7/2015 1.524168
18/7/2015 1.524168
17/7/2015 1.524168
16/7/2015 1.522415
15/7/2015 1.51908
14/7/2015 1.512753
13/7/2015 1.501105
12/7/2015 1.495718
11/7/2015 1.495718
10/7/2015 1.495718
9/7/2015 1.496004
8/7/2015 1.495169
7/7/2015 1.504603
6/7/2015 1.490438
5/7/2015 1.493537
4/7/2015 1.493537
3/7/2015 1.493537
2/7/2015 1.496807
1/7/2015 1.491933
30/6/2015 1.490469
29/6/2015 1.487844
28/6/2015 1.495454
27/6/2015 1.495454
26/6/2015 1.495454
25/6/2015 1.504397
24/6/2015 1.508415
23/6/2015 1.505082
22/6/2015 1.4951
21/6/2015 1.495043
20/6/2015 1.495043
19/6/2015 1.495043
18/6/2015 1.490351
17/6/2015 1.491411
16/6/2015 1.487904
15/6/2015 1.49313
14/6/2015 1.494882
13/6/2015 1.494882
12/6/2015 1.494882
11/6/2015 1.493006
10/6/2015 1.486511
9/6/2015 1.490402
8/6/2015 1.490381
7/6/2015 1.490381
6/6/2015 1.490381
5/6/2015 1.490381
4/6/2015 1.488967
3/6/2015 1.49761
2/6/2015 1.506348
1/6/2015 1.513571
31/5/2015 1.517184
30/5/2015 1.517184
29/5/2015 1.517184
28/5/2015 1.508854
27/5/2015 1.506889
26/5/2015 1.510501
25/5/2015 1.506068
24/5/2015 1.500036
23/5/2015 1.500036
22/5/2015 1.500036
21/5/2015 1.49812
20/5/2015 1.490874
19/5/2015 1.485685
18/5/2015 1.485354
17/5/2015 1.487069
16/5/2015 1.487069
15/5/2015 1.487069
14/5/2015 1.482261
13/5/2015 1.488995
12/5/2015 1.488935
11/5/2015 1.484276
10/5/2015 1.478175
9/5/2015 1.478175
8/5/2015 1.478175
7/5/2015 1.47739
6/5/2015 1.487238
5/5/2015 1.501386
4/5/2015 1.498717
3/5/2015 1.492305
2/5/2015 1.492305
1/5/2015 1.492305
30/4/2015 1.487311
29/4/2015 1.497216
28/4/2015 1.51084
27/4/2015 1.514904
26/4/2015 1.512639
25/4/2015 1.512639
24/4/2015 1.512639
23/4/2015 1.506026
22/4/2015 1.505141
21/4/2015 1.50496
20/4/2015 1.501448
19/4/2015 1.511514
18/4/2015 1.511514
17/4/2015 1.511514
16/4/2015 1.51901
15/4/2015 1.517056
14/4/2015 1.519422
13/4/2015 1.517073
12/4/2015 1.514837
11/4/2015 1.514837
10/4/2015 1.514837
9/4/2015 1.508351
8/4/2015 1.509314
7/4/2015 1.504784
6/4/2015 1.498856
5/4/2015 1.498856
4/4/2015 1.498856
3/4/2015 1.498856
2/4/2015 1.498856
1/4/2015 1.496765
31/3/2015 1.496553
30/3/2015 1.484324
29/3/2015 1.487288
28/3/2015 1.487288
27/3/2015 1.487288
26/3/2015 1.48744
25/3/2015 1.496867
24/3/2015 1.50041
23/3/2015 1.503258
22/3/2015 1.503607
21/3/2015 1.503607
20/3/2015 1.503607
19/3/2015 1.499953
18/3/2015 1.491109
17/3/2015 1.488728
16/3/2015 1.483011
15/3/2015 1.484043
14/3/2015 1.484043
13/3/2015 1.484043
12/3/2015 1.486594
11/3/2015 1.480397
10/3/2015 1.483599
9/3/2015 1.488275
8/3/2015 1.488275
7/3/2015 1.488275
6/3/2015 1.488275
5/3/2015 1.485753
4/3/2015 1.487221
3/3/2015 1.489275
2/3/2015 1.486877
1/3/2015 1.483814
28/2/2015 1.483814
27/2/2015 1.483814
26/2/2015 1.480649
25/2/2015 1.484771
24/2/2015 1.481877
23/2/2015 1.478601
22/2/2015 1.476049
21/2/2015 1.476049
20/2/2015 1.476049
19/2/2015 1.477534
18/2/2015 1.476759
17/2/2015 1.472045
16/2/2015 1.474315
15/2/2015 1.471195
14/2/2015 1.471195
13/2/2015 1.471195
12/2/2015 1.457678
11/2/2015 1.454584
10/2/2015 1.454421
9/2/2015 1.457137
8/2/2015 1.458266
7/2/2015 1.458266
6/2/2015 1.458266
5/2/2015 1.458286
4/2/2015 1.452079
3/2/2015 1.439164
2/2/2015 1.433541
1/2/2015 1.430126
31/1/2015 1.430126
30/1/2015 1.430126
29/1/2015 1.423948
28/1/2015 1.427
27/1/2015 1.421845
26/1/2015 1.409672
25/1/2015 1.409672
24/1/2015 1.409672
23/1/2015 1.409672
22/1/2015 1.397637
21/1/2015 1.392479
20/1/2015 1.384472
19/1/2015 1.382765
18/1/2015 1.382562
17/1/2015 1.382562
16/1/2015 1.382562
15/1/2015 1.388563
14/1/2015 1.391104
13/1/2015 1.393338
12/1/2015 1.396226
11/1/2015 1.401062
10/1/2015 1.401062
9/1/2015 1.401062
8/1/2015 1.390203
7/1/2015 1.38663
6/1/2015 1.392372
5/1/2015 1.40199
4/1/2015 1.401033
3/1/2015 1.401033
2/1/2015 1.401033
1/1/2015 1.401107
31/12/2015 1.401107
30/12/2015 1.400102
29/12/2015 1.404477
28/12/2015 1.397188
27/12/2014 1.397188
26/12/2014 1.397188
25/12/2014 1.397188
24/12/2014 1.397188
23/12/2014 1.393874
22/12/2014 1.394988
21/12/2014 1.382025
20/12/2014 1.382025
19/12/2014 1.382025
18/12/2014 1.364319
17/12/2014 1.35759
16/12/2014 1.358441
15/12/2014 1.364842
14/12/2014 1.369065
13/12/2014 1.369065
12/12/2014 1.369065
11/12/2014 1.370926
10/12/2014 1.375201
9/12/2014 1.380573
8/12/2014 1.386467
7/12/2014 1.380753
6/12/2014 1.380753
5/12/2014 1.380753
4/12/2014 1.380304
3/12/2014 1.373934
2/12/2014 1.370104
1/12/2014 1.365283
30/11/2014 1.372817
29/11/2014 1.372817
28/11/2014 1.372817
27/11/2014 1.379106
26/11/2014 1.377514
25/11/2014 1.368595
24/11/2014 1.367314
23/11/2014 1.363074
22/11/2014 1.363074
21/11/2014 1.363074
20/11/2014 1.361588
19/11/2014 1.360924
18/11/2014 1.360741
17/11/2014 1.360506
16/11/2014 1.363565
15/11/2014 1.363565
14/11/2014 1.363565
13/11/2014 1.363819
12/11/2014 1.367953
11/11/2014 1.371383
10/11/2014 1.372709
9/11/2014 1.374832
8/11/2014 1.374832
7/11/2014 1.374832
6/11/2014 1.366326
5/11/2014 1.362994
4/11/2014 1.363151
3/11/2014 1.357266
2/11/2014 1.352639
1/11/2014 1.352639
31/10/2014 1.352639
30/10/2014 1.347416
29/10/2014 1.345637
28/10/2014 1.344271
27/10/2014 1.345001
26/10/2014 1.339902
25/10/2014 1.339902
24/10/2014 1.339902
23/10/2014 1.335283
22/10/2014 1.332604
21/10/2014 1.326217
20/10/2014 1.323268
19/10/2014 1.315213
18/10/2014 1.315213
17/10/2014 1.315213
16/10/2014 1.315919
15/10/2014 1.319449
14/10/2014 1.317078
13/10/2014 1.317921
12/10/2014 1.324591
11/10/2014 1.324591
10/10/2014 1.324591
9/10/2014 1.335385
8/10/2014 1.331217
7/10/2014 1.337114
6/10/2014 1.336843
5/10/2014 1.336843
4/10/2014 1.336843
3/10/2014 1.336843
2/10/2014 1.338871
1/10/2014 1.346014
30/9/2014 1.34345
29/9/2014 1.339647
28/9/2014 1.341652
27/9/2014 1.341652
26/9/2014 1.341652
25/9/2014 1.347597
24/9/2014 1.347704
23/9/2014 1.351599
22/9/2014 1.347503
21/9/2014 1.348273
20/9/2014 1.348273
19/9/2014 1.348273
18/9/2014 1.344806
17/9/2014 1.343447
16/9/2014 1.346187
15/9/2014 1.348357
14/9/2014 1.349832
13/9/2014 1.349832
12/9/2014 1.349832
11/9/2014 1.348232
10/9/2014 1.348791
9/9/2014 1.348214
8/9/2014 1.344672
7/9/2014 1.347532
6/9/2014 1.347532
5/9/2014 1.347532
4/9/2014 1.351025
3/9/2014 1.350593
2/9/2014 1.348172
1/9/2014 1.344601
31/8/2014 1.344189
30/8/2014 1.344189
29/8/2014 1.344189
28/8/2014 1.344769
27/8/2014 1.346061
26/8/2014 1.341429
25/8/2014 1.340343
24/8/2014 1.340093
23/8/2014 1.340093
22/8/2014 1.340093
21/8/2014 1.338465
20/8/2014 1.336976
19/8/2014 1.333422
18/8/2014 1.328915
17/8/2014 1.326552
16/8/2014 1.326552
15/8/2014 1.326552
14/8/2014 1.3243
13/8/2014 1.321666
12/8/2014 1.322701
11/8/2014 1.314298
10/8/2014 1.311995
9/8/2014 1.311995
8/8/2014 1.311995
7/8/2014 1.314962
6/8/2014 1.316705
5/8/2014 1.317419
4/8/2014 1.321676
3/8/2014 1.325198
2/8/2014 1.325198
1/8/2014 1.325198
31/7/2014 1.332394
30/7/2014 1.329575
29/7/2014 1.327098
28/7/2014 1.326631
27/7/2014 1.327604
26/7/2014 1.327604
25/7/2014 1.327604
24/7/2014 1.327288
23/7/2014 1.325845
22/7/2014 1.32289
21/7/2014 1.321713
20/7/2014 1.321411
19/7/2014 1.321411
18/7/2014 1.321411
17/7/2014 1.320403
16/7/2014 1.318881
15/7/2014 1.317628
14/7/2014 1.317073
13/7/2014 1.315654
12/7/2014 1.315654
11/7/2014 1.315654
10/7/2014 1.314296
9/7/2014 1.31538
8/7/2014 1.321428
7/7/2014 1.322278
6/7/2014 1.31455
5/7/2014 1.31455
4/7/2014 1.31455
3/7/2014 1.310974
2/7/2014 1.309502
1/7/2014 1.300003
30/6/2014 1.300567
29/6/2014 1.302331
28/6/2014 1.302331
27/6/2014 1.302331
26/6/2014 1.303762
25/6/2014 1.29929
24/6/2014 1.301213
23/6/2014 1.302911
22/6/2014 1.301305
21/6/2014 1.301305
20/6/2014 1.301305
19/6/2014 1.305291
18/6/2014 1.296356
17/6/2014 1.295265
16/6/2014 1.295643
15/6/2014 1.295468
14/6/2014 1.295468
13/6/2014 1.295468
12/6/2014 1.299632
11/6/2014 1.302619
10/6/2014 1.303215
9/6/2014 1.30031
8/6/2014 1.30031
7/6/2014 1.30031
6/6/2014 1.30031
5/6/2014 1.298031
4/6/2014 1.29306
3/6/2014 1.294754
2/6/2014 1.295615
1/6/2014 1.29571
31/5/2014 1.29571
30/5/2014 1.29571
29/5/2014 1.298262
28/5/2014 1.297144
27/5/2014 1.295137
26/5/2014 1.293919
25/5/2014 1.291528
24/5/2014 1.291528
23/5/2014 1.291528
22/5/2014 1.288329
21/5/2014 1.281185
20/5/2014 1.278635
19/5/2014 1.276647
18/5/2014 1.281997
17/5/2014 1.281997
16/5/2014 1.281997
15/5/2014 1.285443
14/5/2014 1.285021
13/5/2014 1.28137
12/5/2014 1.275604
11/5/2014 1.275876
10/5/2014 1.275876
9/5/2014 1.275876
8/5/2014 1.277184
7/5/2014 1.274769
6/5/2014 1.279309
5/5/2014 1.278001
4/5/2014 1.277024
3/5/2014 1.277024
2/5/2014 1.277024
1/5/2014 1.27528
30/4/2014 1.276111
29/4/2014 1.275998
28/4/2014 1.280823
27/4/2014 1.278587
26/4/2014 1.278587
25/4/2014 1.278587
24/4/2014 1.278587
23/4/2014 1.275534
22/4/2014 1.270289
21/4/2014 1.265296
20/4/2014 1.265296
19/4/2014 1.265296
18/4/2014 1.265296
17/4/2014 1.265296
16/4/2014 1.260365
15/4/2014 1.25627
14/4/2014 1.255823
13/4/2014 1.265583
12/4/2014 1.265583
11/4/2014 1.265583
10/4/2014 1.271383
9/4/2014 1.268713
8/4/2014 1.267252
7/4/2014 1.272216
6/4/2014 1.274729
5/4/2014 1.274729
4/4/2014 1.274729
3/4/2014 1.273793
2/4/2014 1.270351
1/4/2014 1.26703
31/3/2014 1.265216
30/3/2014 1.26188
29/3/2014 1.26188
28/3/2014 1.26188
27/3/2014 1.263585
26/3/2014 1.26621
25/3/2014 1.264421
24/3/2014 1.267071
23/3/2014 1.267531
22/3/2014 1.267531
21/3/2014 1.267531
20/3/2014 1.263728
19/3/2014 1.267283
18/3/2014 1.265
17/3/2014 1.262528
16/3/2014 1.266165
15/3/2014 1.266165
14/3/2014 1.266165
13/3/2014 1.276216
12/3/2014 1.274714
11/3/2014 1.277932
10/3/2014 1.280605
9/3/2014 1.280605
8/3/2014 1.280605
7/3/2014 1.280605
6/3/2014 1.280211
5/3/2014 1.278531
4/3/2014 1.273575
3/3/2014 1.275272
2/3/2014 1.272855
1/3/2014 1.272855
28/2/2014 1.272855
27/2/2014 1.271435
26/2/2014 1.268353
25/2/2014 1.268209
24/2/2014 1.268524
23/2/2014 1.264548
22/2/2014 1.264548
21/2/2014 1.264548
20/2/2014 1.261944
19/2/2014 1.261791
18/2/2014 1.259612
17/2/2014 1.258653
16/2/2014 1.25349
15/2/2014 1.25349
14/2/2014 1.25349
13/2/2014 1.24755
12/2/2014 1.246653
11/2/2014 1.24058
10/2/2014 1.2359
9/2/2014 1.229685
8/2/2014 1.229685
7/2/2014 1.229685
6/2/2014 1.224683
5/2/2014 1.22448
4/2/2014 1.23356
3/2/2014 1.245621
2/2/2014 1.245338
1/2/2014 1.245338
31/1/2014 1.245338
30/1/2014 1.245064
29/1/2014 1.247811
28/1/2014 1.2507
27/1/2014 1.258629
26/1/2014 1.258629
25/1/2014 1.258629
24/1/2014 1.258629
23/1/2014 1.261812
22/1/2014 1.266044
21/1/2014 1.265568
20/1/2014 1.262474
19/1/2014 1.261756
18/1/2014 1.261756
17/1/2014 1.261756
16/1/2014 1.258006
15/1/2014 1.248686
14/1/2014 1.245762
13/1/2014 1.256137
12/1/2014 1.257947
11/1/2014 1.257947
10/1/2014 1.257947
9/1/2014 1.258795
8/1/2014 1.255218
7/1/2014 1.25265
6/1/2014 1.254042
5/1/2014 1.257571
4/1/2014 1.257571
3/1/2014 1.257571
2/1/2014 1.260132
1/1/2014 1.259742
31/12/2014 1.259742
30/12/2014 1.258662
29/12/2014 1.252803
28/12/2013 1.252803
27/12/2013 1.252803
26/12/2013 1.250862
25/12/2013 1.250862
24/12/2013 1.250862
23/12/2013 1.246479
22/12/2013 1.244366
21/12/2013 1.244366
20/12/2013 1.244366
19/12/2013 1.236147
18/12/2013 1.22427
17/12/2013 1.222986
16/12/2013 1.221073
15/12/2013 1.221133
14/12/2013 1.221133
13/12/2013 1.221133
12/12/2013 1.217134
11/12/2013 1.22135
10/12/2013 1.225696
9/12/2013 1.224193
8/12/2013 1.227011
7/12/2013 1.227011
6/12/2013 1.227011
5/12/2013 1.227658
4/12/2013 1.231555
3/12/2013 1.2334
2/12/2013 1.234633
1/12/2013 1.238448
30/11/2013 1.238448
29/11/2013 1.238448
28/11/2013 1.238207
27/11/2013 1.235694
26/11/2013 1.236931
25/11/2013 1.23427
24/11/2013 1.22681
23/11/2013 1.22681
22/11/2013 1.22681
21/11/2013 1.219354
20/11/2013 1.22184
19/11/2013 1.22661
18/11/2013 1.228181
17/11/2013 1.227653
16/11/2013 1.227653
15/11/2013 1.227653
14/11/2013 1.221685
13/11/2013 1.218532
12/11/2013 1.221933
11/11/2013 1.219685
10/11/2013 1.21743
9/11/2013 1.21743
8/11/2013 1.21743
7/11/2013 1.218356
6/11/2013 1.218044
5/11/2013 1.220152
4/11/2013 1.218333
3/11/2013 1.219748
2/11/2013 1.219748
1/11/2013 1.219748
31/10/2013 1.221524
30/10/2013 1.220623
29/10/2013 1.216253
28/10/2013 1.217044
27/10/2013 1.212911
26/10/2013 1.212911
25/10/2013 1.212911
24/10/2013 1.210804
23/10/2013 1.208844
22/10/2013 1.209552
21/10/2013 1.206767
20/10/2013 1.202986
19/10/2013 1.202986
18/10/2013 1.202986
17/10/2013 1.200465
16/10/2013 1.198345
15/10/2013 1.199947
14/10/2013 1.195398
13/10/2013 1.193299
12/10/2013 1.193299
11/10/2013 1.193299
10/10/2013 1.184146
9/10/2013 1.187281
8/10/2013 1.190924
7/10/2013 1.195758
6/10/2013 1.195758
5/10/2013 1.195758
4/10/2013 1.195758
3/10/2013 1.198687
2/10/2013 1.195636
1/10/2013 1.194941
30/9/2013 1.198108
29/9/2013 1.202497
28/9/2013 1.202497
27/9/2013 1.202497
26/9/2013 1.200329
25/9/2013 1.197944
24/9/2013 1.194938
23/9/2013 1.196911
22/9/2013 1.198924
21/9/2013 1.198924
20/9/2013 1.198924
19/9/2013 1.199473
18/9/2013 1.19377
17/9/2013 1.193858
16/9/2013 1.193993
15/9/2013 1.191084
14/9/2013 1.191084
13/9/2013 1.191084
12/9/2013 1.19177
11/9/2013 1.190044
10/9/2013 1.186334
9/9/2013 1.18316
8/9/2013 1.180789
7/9/2013 1.180789
6/9/2013 1.180789
5/9/2013 1.178049
4/9/2013 1.18004
3/9/2013 1.184121
2/9/2013 1.183472
1/9/2013 1.178139
31/8/2013 1.178139
30/8/2013 1.178139
29/8/2013 1.173713
28/8/2013 1.174471
27/8/2013 1.18069
26/8/2013 1.180684
25/8/2013 1.17779
24/8/2013 1.17779
23/8/2013 1.17779
22/8/2013 1.172977
21/8/2013 1.174199
20/8/2013 1.170288
19/8/2013 1.172844
18/8/2013 1.174605
17/8/2013 1.174605
16/8/2013 1.174605
15/8/2013 1.179447
14/8/2013 1.179073
13/8/2013 1.176107
12/8/2013 1.170337
11/8/2013 1.168641
10/8/2013 1.168641
9/8/2013 1.168641
8/8/2013 1.171004
7/8/2013 1.169989
6/8/2013 1.178663
5/8/2013 1.178083
4/8/2013 1.1771
3/8/2013 1.1771
2/8/2013 1.1771
1/8/2013 1.16793
31/7/2013 1.163623
30/7/2013 1.159064
29/7/2013 1.15893
28/7/2013 1.159226
27/7/2013 1.159226
26/7/2013 1.159226
25/7/2013 1.157824
24/7/2013 1.156652
23/7/2013 1.155775
22/7/2013 1.152585
21/7/2013 1.150652
20/7/2013 1.150652
19/7/2013 1.150652
18/7/2013 1.150237
17/7/2013 1.149206
16/7/2013 1.151897
15/7/2013 1.149801
14/7/2013 1.144613
13/7/2013 1.144613
12/7/2013 1.144613
11/7/2013 1.142594
10/7/2013 1.137112
9/7/2013 1.13267
8/7/2013 1.128112
7/7/2013 1.129016
6/7/2013 1.129016
5/7/2013 1.129016
4/7/2013 1.124582
3/7/2013 1.124582
2/7/2013 1.124582
1/7/2013 1.121654
30/6/2013 1.121654
29/6/2013 1.121654
28/6/2013 1.121654
27/6/2013 1.120583
26/6/2013 1.11421
25/6/2013 1.109588
24/6/2013 1.114792
23/6/2013 1.117486
22/6/2013 1.117486
21/6/2013 1.117486
20/6/2013 1.118937
19/6/2013 1.126982
18/6/2013 1.121135
17/6/2013 1.119762
16/6/2013 1.11854
15/6/2013 1.11854
14/6/2013 1.11854
13/6/2013 1.114667
12/6/2013 1.119236
11/6/2013 1.118773
10/6/2013 1.115977
9/6/2013 1.115977
8/6/2013 1.115977
7/6/2013 1.115977
6/6/2013 1.117384
5/6/2013 1.120726
4/6/2013 1.124334
3/6/2013 1.126639
2/6/2013 1.128133
1/6/2013 1.128133
31/5/2013 1.128133
30/5/2013 1.129881
29/5/2013 1.131124
28/5/2013 1.130648
27/5/2013 1.129559
26/5/2013 1.131551
25/5/2013 1.131551
24/5/2013 1.131551
23/5/2013 1.138205
22/5/2013 1.142115
21/5/2013 1.143036
20/5/2013 1.142838
19/5/2013 1.138561
18/5/2013 1.138561
17/5/2013 1.138561
16/5/2013 1.137534
15/5/2013 1.136226
14/5/2013 1.136209
13/5/2013 1.1343
12/5/2013 1.131183
11/5/2013 1.131183
10/5/2013 1.131183
9/5/2013 1.130338
8/5/2013 1.127934
7/5/2013 1.123121
6/5/2013 1.123817
5/5/2013 1.120971
4/5/2013 1.120971
3/5/2013 1.120971
2/5/2013 1.120486
1/5/2013 1.121543
30/4/2013 1.122193
29/4/2013 1.118356
28/4/2013 1.116122
27/4/2013 1.116122
26/4/2013 1.116122
25/4/2013 1.114607
24/4/2013 1.114607
23/4/2013 1.11005
22/4/2013 1.105121
21/4/2013 1.101893
20/4/2013 1.101893
19/4/2013 1.101893
18/4/2013 1.102791
17/4/2013 1.107759
16/4/2013 1.104876
15/4/2013 1.107602
14/4/2013 1.109471
13/4/2013 1.109471
12/4/2013 1.109471
11/4/2013 1.109518
10/4/2013 1.106969
9/4/2013 1.107813
8/4/2013 1.103899
7/4/2013 1.104228
6/4/2013 1.104228
5/4/2013 1.104228
4/4/2013 1.105158
3/4/2013 1.10925
2/4/2013 1.112306
1/4/2013 1.111195
31/3/2013 1.111195
30/3/2013 1.111195
29/3/2013 1.111195
28/3/2013 1.111195
27/3/2013 1.110981
26/3/2013 1.10861
25/3/2013 1.110502
24/3/2013 1.109794
23/3/2013 1.109794
22/3/2013 1.109794
21/3/2013 1.111445
20/3/2013 1.111209
19/3/2013 1.112569
18/3/2013 1.116007
17/3/2013 1.121591
16/3/2013 1.121591
15/3/2013 1.121591
14/3/2013 1.118451
13/3/2013 1.121925
12/3/2013 1.124691
11/3/2013 1.121518
10/3/2013 1.121518
9/3/2013 1.121518
8/3/2013 1.121518
7/3/2013 1.119303
6/3/2013 1.11977
5/3/2013 1.116162
4/3/2013 1.112258
3/3/2013 1.115908
2/3/2013 1.115908
1/3/2013 1.115908
28/2/2013 1.115868
27/2/2013 1.109964
26/2/2013 1.110041
25/2/2013 1.112578
24/2/2013 1.110882
23/2/2013 1.110882
22/2/2013 1.110882
21/2/2013 1.109992
20/2/2013 1.115663
19/2/2013 1.11412
18/2/2013 1.112546
17/2/2013 1.110034
16/2/2013 1.110034
15/2/2013 1.110034
14/2/2013 1.110517
13/2/2013 1.108026
12/2/2013 1.105754
11/2/2013 1.105468
10/2/2013 1.104565
9/2/2013 1.104565
8/2/2013 1.104565
7/2/2013 1.101179
6/2/2013 1.098953
5/2/2013 1.096309
4/2/2013 1.098366
3/2/2013 1.093342
2/2/2013 1.093342
1/2/2013 1.093342
31/1/2013 1.092326
30/1/2013 1.092275
29/1/2013 1.090901
28/1/2013 1.086226
27/1/2013 1.086226
26/1/2013 1.086226
25/1/2013 1.086226
24/1/2013 1.084803
23/1/2013 1.083778
22/1/2013 1.083729
21/1/2013 1.08352
20/1/2013 1.081448
19/1/2013 1.081448
18/1/2013 1.081448
17/1/2013 1.0791
16/1/2013 1.078067
15/1/2013 1.077141
14/1/2013 1.076149
13/1/2013 1.075142
12/1/2013 1.075142
11/1/2013 1.075142
10/1/2013 1.075189
9/1/2013 1.074311
8/1/2013 1.074843
7/1/2013 1.074679
6/1/2013 1.074738
5/1/2013 1.074738
4/1/2013 1.074738
3/1/2013 1.072902
2/1/2013 1.070429
1/1/2013 1.067996
31/12/2013 1.067996
30/12/2013 1.068693
29/12/2012 1.068693
28/12/2012 1.068693
27/12/2012 1.066604
26/12/2012 1.065457
25/12/2012 1.065457
24/12/2012 1.065457
23/12/2012 1.065841
22/12/2012 1.065841
21/12/2012 1.065841
20/12/2012 1.065142
19/12/2012 1.061699
18/12/2012 1.058742
17/12/2012 1.057503
16/12/2012 1.058174
15/12/2012 1.058174
14/12/2012 1.058174
13/12/2012 1.058341
12/12/2012 1.057578
11/12/2012 1.056152
10/12/2012 1.055227
9/12/2012 1.054314
8/12/2012 1.054314
7/12/2012 1.054314
6/12/2012 1.052493
5/12/2012 1.051729
4/12/2012 1.051988
3/12/2012 1.052079
2/12/2012 1.051197
1/12/2012 1.051197
30/11/2012 1.051197
29/11/2012 1.047513
28/11/2012 1.045049
27/11/2012 1.045275
26/11/2012 1.043722
25/11/2012 1.042368
24/11/2012 1.042368
23/11/2012 1.042368
22/11/2012 1.041285
21/11/2012 1.039212
20/11/2012 1.037621
19/11/2012 1.035182
18/11/2012 1.034104
17/11/2012 1.034104
16/11/2012 1.034104
15/11/2012 1.035294
14/11/2012 1.037494
13/11/2012 1.039669
12/11/2012 1.042025
11/11/2012 1.043277
10/11/2012 1.043277
9/11/2012 1.043277
8/11/2012 1.045245
7/11/2012 1.046096
6/11/2012 1.044714
5/11/2012 1.044811
4/11/2012 1.044271
3/11/2012 1.044271
2/11/2012 1.044271
1/11/2012 1.043629
31/10/2012 1.045442
30/10/2012 1.043721
29/10/2012 1.043035
28/10/2012 1.044067
27/10/2012 1.044067
26/10/2012 1.044067
25/10/2012 1.045911
24/10/2012 1.048317
23/10/2012 1.05081
22/10/2012 1.051418
21/10/2012 1.05304
20/10/2012 1.05304
19/10/2012 1.05304
18/10/2012 1.052512
17/10/2012 1.050865
16/10/2012 1.047795
15/10/2012 1.046726
14/10/2012 1.046304
13/10/2012 1.046304
12/10/2012 1.046304
11/10/2012 1.046492
10/10/2012 1.049071
9/10/2012 1.050177
8/10/2012 1.048511
7/10/2012 1.047129
6/10/2012 1.047129
5/10/2012 1.047129
4/10/2012 1.044217
3/10/2012 1.04155
2/10/2012 1.038847
1/10/2012 1.036121
30/9/2012 1.036121
29/9/2012 1.036121
28/9/2012 1.036121
27/9/2012 1.035507
26/9/2012 1.035801
25/9/2012 1.037202
24/9/2012 1.037965
23/9/2012 1.038488
22/9/2012 1.038488
21/9/2012 1.038488
20/9/2012 1.038627
19/9/2012 1.038819
18/9/2012 1.038065
17/9/2012 1.037039
16/9/2012 1.034081
15/9/2012 1.034081
14/9/2012 1.034081
13/9/2012 1.031921
12/9/2012 1.031798
11/9/2012 1.031074
10/9/2012 1.030938
9/9/2012 1.029213
8/9/2012 1.029213
7/9/2012 1.029213
6/9/2012 1.027028
5/9/2012 1.026226
4/9/2012 1.028485
3/9/2012 1.02617
2/9/2012 1.024726
1/9/2012 1.024726
31/8/2012 1.024726
30/8/2012 1.025846
29/8/2012 1.027169
28/8/2012 1.027124
27/8/2012 1.025317
26/8/2012 1.025281
25/8/2012 1.025281
24/8/2012 1.025281
23/8/2012 1.025903
22/8/2012 1.025594
21/8/2012 1.025734
20/8/2012 1.024247
19/8/2012 1.021027
18/8/2012 1.021027
17/8/2012 1.021027
16/8/2012 1.016838
15/8/2012 1.015543
14/8/2012 1.014955
13/8/2012 1.014165
12/8/2012 1.014349
11/8/2012 1.014349
10/8/2012 1.014349
9/8/2012 1.015055
8/8/2012 1.01445
7/8/2012 1.01096
6/8/2012 1.008844
5/8/2012 1.0063
4/8/2012 1.0063
3/8/2012 1.0063
2/8/2012 1.009334
1/8/2012 1.009131
31/7/2012 1.009675
30/7/2012 1.008016
29/7/2012 1.003917
28/7/2012 1.003917
27/7/2012 1.003917
26/7/2012 1.000489
25/7/2012 1.000736
24/7/2012 1.001327
23/7/2012 1.003356
22/7/2012 1.006719
21/7/2012 1.006719
20/7/2012 1.006719
19/7/2012 1.005336
18/7/2012 1.002773
17/7/2012 1.002731
16/7/2012 1.000955
15/7/2012 0.999459
14/7/2012 0.999459
13/7/2012 0.999459
12/7/2012 0.999459
11/7/2012 0.999459
10/7/2012 0.999459
9/7/2012 0.999459
8/7/2012 1.004803
7/7/2012 1.004803
6/7/2012 1.004803
5/7/2012 1.004803
4/7/2012 1.004803
3/7/2012 1.004803
2/7/2012 1.004803
1/7/2012 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

Investment returns

Asset allocation

Benchmark Range %
34%
Australian Shares 15-60
36%
International Shares 10-60
7%
Property 0-20
8%
Infrastructure 0-20
13%
Growth Alternatives 0-20
1%
Defensive Alternatives 0-10
1%
Cash 0-10
Return Target
Return Target
Consumer Price Index + 3.5% per annum after tax and investment fees, excluding other fees and costs over rolling 10 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 11.23%
Level of investment risk
Level of investment risk
High
Aims to limit the probability of generating a negative return to not more than 5 years in 20
Statement of fees and other costs
Statement of fees and other costs
$606 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 3.023397
15/1/2022 3.023397
14/1/2022 3.023397
13/1/2022 3.036325
12/1/2022 3.035973
11/1/2022 3.022686
10/1/2022 3.02776
9/1/2022 3.029728
8/1/2022 3.029728
7/1/2022 3.029728
6/1/2022 3.016284
5/1/2022 3.037531
4/1/2022 3.054972
3/1/2022 3.023886
2/1/2022 3.023886
1/1/2022 3.023886
31/12/2022 3.023886
30/12/2022 3.026911
29/12/2022 3.025073
28/12/2022 3.00532
27/12/2022 3.00532
26/12/2022 3.00532
25/12/2021 3.00532
24/12/2021 3.00532
23/12/2021 2.995663
22/12/2021 2.988056
21/12/2021 2.971428
20/12/2021 2.966146
19/12/2021 2.978205
18/12/2021 2.978205
17/12/2021 2.978205
16/12/2021 2.978269
15/12/2021 2.982477
14/12/2021 2.993031
13/12/2021 3.002821
12/12/2021 2.995825
11/12/2021 2.995825
10/12/2021 2.995825
9/12/2021 3.003421
8/12/2021 3.005697
7/12/2021 2.982947
6/12/2021 2.962903
5/12/2021 2.967058
4/12/2021 2.967058
3/12/2021 2.967058
2/12/2021 2.952991
1/12/2021 2.951559
30/11/2021 2.970654
29/11/2021 2.962291
28/11/2021 2.982374
27/11/2021 2.982374
26/11/2021 2.982374
25/11/2021 3.009517
24/11/2021 3.006602
23/11/2021 3.009665
22/11/2021 3.009308
21/11/2021 3.021606
20/11/2021 3.021606
19/11/2021 3.021606
18/11/2021 3.021245
17/11/2021 3.023049
16/11/2021 3.024112
15/11/2021 3.029985
14/11/2021 3.024539
13/11/2021 3.024539
12/11/2021 3.024539
11/11/2021 3.012386
10/11/2021 3.016301
9/11/2021 3.018105
8/11/2021 3.015206
7/11/2021 3.010627
6/11/2021 3.010627
5/11/2021 3.010627
4/11/2021 3.006116
3/11/2021 2.994466
2/11/2021 2.9781
1/11/2021 2.975339
31/10/2021 2.964854
30/10/2021 2.964854
29/10/2021 2.964854
28/10/2021 2.974458
27/10/2021 2.985835
26/10/2021 2.987758
25/10/2021 2.988915
24/10/2021 2.982156
23/10/2021 2.982156
22/10/2021 2.982156
21/10/2021 2.983398
20/10/2021 2.981765
19/10/2021 2.975645
18/10/2021 2.97705
17/10/2021 2.965154
16/10/2021 2.965154
15/10/2021 2.965154
14/10/2021 2.946365
13/10/2021 2.935526
12/10/2021 2.932507
11/10/2021 2.94204
10/10/2021 2.94944
9/10/2021 2.94944
8/10/2021 2.94944
7/10/2021 2.933855
6/10/2021 2.926052
5/10/2021 2.924091
4/10/2021 2.92489
3/10/2021 2.92489
2/10/2021 2.92489
1/10/2021 2.92489
30/9/2021 2.92401
29/9/2021 2.917231
28/9/2021 2.935887
27/9/2021 2.951867
26/9/2021 2.948142
25/9/2021 2.948142
24/9/2021 2.948142
23/9/2021 2.942935
22/9/2021 2.923807
21/9/2021 2.917062
20/9/2021 2.921454
19/9/2021 2.957113
18/9/2021 2.957113
17/9/2021 2.957113
16/9/2021 2.96402
15/9/2021 2.954364
14/9/2021 2.958093
13/9/2021 2.954203
12/9/2021 2.950958
11/9/2021 2.950958
10/9/2021 2.950958
9/9/2021 2.94367
8/9/2021 2.970603
7/9/2021 2.974142
6/9/2021 2.968295
5/9/2021 2.964819
4/9/2021 2.964819
3/9/2021 2.964819
2/9/2021 2.95799
1/9/2021 2.959091
31/8/2021 2.961575
30/8/2021 2.954009
29/8/2021 2.940136
28/8/2021 2.940136
27/8/2021 2.940136
26/8/2021 2.94283
25/8/2021 2.946847
24/8/2021 2.937179
23/8/2021 2.929206
22/8/2021 2.918705
21/8/2021 2.918705
20/8/2021 2.918705
19/8/2021 2.921196
18/8/2021 2.931037
17/8/2021 2.931735
16/8/2021 2.937959
15/8/2021 2.943741
14/8/2021 2.943741
13/8/2021 2.943741
12/8/2021 2.939035
11/8/2021 2.930985
10/8/2021 2.92536
9/8/2021 2.921234
8/8/2021 2.914935
7/8/2021 2.914935
6/8/2021 2.914935
5/8/2021 2.906461
4/8/2021 2.910165
3/8/2021 2.907671
2/8/2021 2.905007
1/8/2021 2.894501
31/7/2021 2.894501
30/7/2021 2.894501
29/7/2021 2.895178
28/7/2021 2.883289
27/7/2021 2.88551
26/7/2021 2.883863
25/7/2021 2.881675
24/7/2021 2.881675
23/7/2021 2.881675
22/7/2021 2.879701
21/7/2021 2.858664
20/7/2021 2.837814
19/7/2021 2.850421
18/7/2021 2.868321
17/7/2021 2.868321
16/7/2021 2.868321
15/7/2021 2.870643
14/7/2021 2.871259
13/7/2021 2.869315
12/7/2021 2.863842
11/7/2021 2.845263
10/7/2021 2.845263
9/7/2021 2.845263
8/7/2021 2.859454
7/7/2021 2.858925
6/7/2021 2.853394
5/7/2021 2.859984
4/7/2021 2.860952
3/7/2021 2.860952
2/7/2021 2.860952
1/7/2021 2.856133
30/6/2021 2.855696
29/6/2021 2.846688
28/6/2021 2.847161
27/6/2021 2.844558
26/6/2021 2.844558
25/6/2021 2.844558
24/6/2021 2.832962
23/6/2021 2.836248
22/6/2021 2.840374
21/6/2021 2.818825
20/6/2021 2.842962
19/6/2021 2.842962
18/6/2021 2.842962
17/6/2021 2.840355
16/6/2021 2.844339
15/6/2021 2.84755
14/6/2021 2.840294
13/6/2021 2.840294
12/6/2021 2.840294
11/6/2021 2.840294
10/6/2021 2.833599
9/6/2021 2.829537
8/6/2021 2.83174
7/6/2021 2.828613
6/6/2021 2.827875
5/6/2021 2.827875
4/6/2021 2.827875
3/6/2021 2.823448
2/6/2021 2.815801
1/6/2021 2.802501
31/5/2021 2.797498
30/5/2021 2.804659
29/5/2021 2.804659
28/5/2021 2.804659
27/5/2021 2.786089
26/5/2021 2.783495
25/5/2021 2.783843
24/5/2021 2.769329
23/5/2021 2.762158
22/5/2021 2.762158
21/5/2021 2.762158
20/5/2021 2.754481
19/5/2021 2.744621
18/5/2021 2.764649
17/5/2021 2.755346
16/5/2021 2.745125
15/5/2021 2.745125
14/5/2021 2.745125
13/5/2021 2.731823
12/5/2021 2.743405
11/5/2021 2.759333
10/5/2021 2.776306
9/5/2021 2.765356
8/5/2021 2.765356
7/5/2021 2.765356
6/5/2021 2.76281
5/5/2021 2.759917
4/5/2021 2.755186
3/5/2021 2.746745
2/5/2021 2.753695
1/5/2021 2.753695
30/4/2021 2.753695
29/4/2021 2.760127
28/4/2021 2.754319
27/4/2021 2.745768
26/4/2021 2.744805
25/4/2021 2.744805
24/4/2021 2.744805
23/4/2021 2.744805
22/4/2021 2.73883
21/4/2021 2.727083
20/4/2021 2.737182
19/4/2021 2.74888
18/4/2021 2.747135
17/4/2021 2.747135
16/4/2021 2.747135
15/4/2021 2.743688
14/4/2021 2.739822
13/4/2021 2.738702
12/4/2021 2.739118
11/4/2021 2.740523
10/4/2021 2.740523
9/4/2021 2.740523
8/4/2021 2.737447
7/4/2021 2.724586
6/4/2021 2.715228
5/4/2021 2.69849
4/4/2021 2.69849
3/4/2021 2.69849
2/4/2021 2.69849
1/4/2021 2.69849
31/3/2021 2.68747
30/3/2021 2.674883
29/3/2021 2.682473
28/3/2021 2.679052
27/3/2021 2.679052
26/3/2021 2.679052
25/3/2021 2.664393
24/3/2021 2.659311
23/3/2021 2.663751
22/3/2021 2.666043
21/3/2021 2.661562
20/3/2021 2.661562
19/3/2021 2.661562
18/3/2021 2.671428
17/3/2021 2.677939
16/3/2021 2.683044
15/3/2021 2.676202
14/3/2021 2.670577
13/3/2021 2.670577
12/3/2021 2.670577
11/3/2021 2.660945
10/3/2021 2.652407
9/3/2021 2.656606
8/3/2021 2.637105
7/3/2021 2.637105
6/3/2021 2.637105
5/3/2021 2.637105
4/3/2021 2.639974
3/3/2021 2.651798
2/3/2021 2.643405
1/3/2021 2.639984
28/2/2021 2.620608
27/2/2021 2.620608
26/2/2021 2.620608
25/2/2021 2.648116
24/2/2021 2.63684
23/2/2021 2.648461
22/2/2021 2.638278
21/2/2021 2.646506
20/2/2021 2.646506
19/2/2021 2.646506
18/2/2021 2.668475
17/2/2021 2.674782
16/2/2021 2.673384
15/2/2021 2.662668
14/2/2021 2.650092
13/2/2021 2.650092
12/2/2021 2.650092
11/2/2021 2.65174
10/2/2021 2.653063
9/2/2021 2.648
8/2/2021 2.650004
7/2/2021 2.642017
6/2/2021 2.642017
5/2/2021 2.642017
4/2/2021 2.62523
3/2/2021 2.630083
2/2/2021 2.609123
1/2/2021 2.579218
31/1/2021 2.572191
30/1/2021 2.572191
29/1/2021 2.572191
28/1/2021 2.576866
27/1/2021 2.600278
26/1/2021 2.625339
25/1/2021 2.625339
24/1/2021 2.622512
23/1/2021 2.622512
22/1/2021 2.622512
21/1/2021 2.626988
20/1/2021 2.619747
19/1/2021 2.60949
18/1/2021 2.595263
17/1/2021 2.603458
16/1/2021 2.603458
15/1/2021 2.603458
14/1/2021 2.603953
13/1/2021 2.603475
12/1/2021 2.599242
11/1/2021 2.601753
10/1/2021 2.605213
9/1/2021 2.605213
8/1/2021 2.605213
7/1/2021 2.589766
6/1/2021 2.563416
5/1/2021 2.570361
4/1/2021 2.570233
3/1/2021 2.557413
2/1/2021 2.557413
1/1/2021 2.557413
31/12/2021 2.557413
30/12/2021 2.563906
29/12/2021 2.564553
28/12/2021 2.554574
27/12/2021 2.554574
26/12/2020 2.554574
25/12/2020 2.554574
24/12/2020 2.554574
23/12/2020 2.55029
22/12/2020 2.544727
21/12/2020 2.556788
20/12/2020 2.558969
19/12/2020 2.558969
18/12/2020 2.558969
17/12/2020 2.564868
16/12/2020 2.553779
15/12/2020 2.542487
14/12/2020 2.543985
13/12/2020 2.547249
12/12/2020 2.547249
11/12/2020 2.547249
10/12/2020 2.555121
9/12/2020 2.565561
8/12/2020 2.561936
7/12/2020 2.562453
6/12/2020 2.548404
5/12/2020 2.548404
4/12/2020 2.548404
3/12/2020 2.541183
2/12/2020 2.537931
1/12/2020 2.529132
30/11/2020 2.518755
29/11/2020 2.533067
28/11/2020 2.533067
27/11/2020 2.533067
26/11/2020 2.537615
25/11/2020 2.544272
24/11/2020 2.532895
23/11/2020 2.514925
22/11/2020 2.508005
21/11/2020 2.508005
20/11/2020 2.508005
19/11/2020 2.508029
18/11/2020 2.509294
17/11/2020 2.508502
16/11/2020 2.498418
15/11/2020 2.47949
14/11/2020 2.47949
13/11/2020 2.47949
12/11/2020 2.479402
11/11/2020 2.482567
10/11/2020 2.464743
9/11/2020 2.440592
8/11/2020 2.419641
7/11/2020 2.419641
6/11/2020 2.419641
5/11/2020 2.405191
4/11/2020 2.38797
3/11/2020 2.373657
2/11/2020 2.354597
1/11/2020 2.354847
31/10/2020 2.354847
30/10/2020 2.354847
29/10/2020 2.36166
28/10/2020 2.38166
27/10/2020 2.38946
26/10/2020 2.415848
25/10/2020 2.420493
24/10/2020 2.420493
23/10/2020 2.420493
22/10/2020 2.416522
21/10/2020 2.422999
20/10/2020 2.419765
19/10/2020 2.421804
18/10/2020 2.418199
17/10/2020 2.418199
16/10/2020 2.418199
15/10/2020 2.423157
14/10/2020 2.419136
13/10/2020 2.424551
12/10/2020 2.412709
11/10/2020 2.40321
10/10/2020 2.40321
9/10/2020 2.40321
8/10/2020 2.399123
7/10/2020 2.381386
6/10/2020 2.367546
5/10/2020 2.333201
4/10/2020 2.333201
3/10/2020 2.333201
2/10/2020 2.333201
1/10/2020 2.343728
30/9/2020 2.336272
29/9/2020 2.354032
28/9/2020 2.349604
27/9/2020 2.342039
26/9/2020 2.342039
25/9/2020 2.342039
24/9/2020 2.329439
23/9/2020 2.340304
22/9/2020 2.321853
21/9/2020 2.334364
20/9/2020 2.344091
19/9/2020 2.344091
18/9/2020 2.344091
17/9/2020 2.347889
16/9/2020 2.357099
15/9/2020 2.348828
14/9/2020 2.343886
13/9/2020 2.332939
12/9/2020 2.332939
11/9/2020 2.332939
10/9/2020 2.341075
9/9/2020 2.333547
8/9/2020 2.354533
7/9/2020 2.349157
6/9/2020 2.350317
5/9/2020 2.350317
4/9/2020 2.350317
3/9/2020 2.382041
2/9/2020 2.372872
1/9/2020 2.352803
31/8/2020 2.363355
30/8/2020 2.368858
29/8/2020 2.368858
28/8/2020 2.368858
27/8/2020 2.376861
26/8/2020 2.372471
25/8/2020 2.374725
24/8/2020 2.364872
23/8/2020 2.359196
22/8/2020 2.359196
21/8/2020 2.359196
20/8/2020 2.360751
19/8/2020 2.362094
18/8/2020 2.359446
17/8/2020 2.355889
16/8/2020 2.358792
15/8/2020 2.358792
14/8/2020 2.358792
13/8/2020 2.354717
12/8/2020 2.353718
11/8/2020 2.351384
10/8/2020 2.345889
9/8/2020 2.328881
8/8/2020 2.328881
7/8/2020 2.328881
6/8/2020 2.331848
5/8/2020 2.320462
4/8/2020 2.324776
3/8/2020 2.30484
2/8/2020 2.301651
1/8/2020 2.301651
31/7/2020 2.301651
30/7/2020 2.323167
29/7/2020 2.31442
28/7/2020 2.318988
27/7/2020 2.320839
26/7/2020 2.318458
25/7/2020 2.318458
24/7/2020 2.318458
23/7/2020 2.32754
22/7/2020 2.324742
21/7/2020 2.337209
20/7/2020 2.319865
19/7/2020 2.321849
18/7/2020 2.321849
17/7/2020 2.321849
16/7/2020 2.317388
15/7/2020 2.318215
14/7/2020 2.299228
13/7/2020 2.304218
12/7/2020 2.299102
11/7/2020 2.299102
10/7/2020 2.299102
9/7/2020 2.303604
8/7/2020 2.297122
7/7/2020 2.308643
6/7/2020 2.308656
5/7/2020 2.308934
4/7/2020 2.308934
3/7/2020 2.308934
2/7/2020 2.3031
1/7/2020 2.282535
30/6/2020 2.278899
29/6/2020 2.263579
28/6/2020 2.278543
27/6/2020 2.278543
26/6/2020 2.278543
25/6/2020 2.267066
24/6/2020 2.292896
23/6/2020 2.293374
22/6/2020 2.291819
21/6/2020 2.29282
20/6/2020 2.29282
19/6/2020 2.29282
18/6/2020 2.289427
17/6/2020 2.295519
16/6/2020 2.284555
15/6/2020 2.244977
14/6/2020 2.256959
13/6/2020 2.256959
12/6/2020 2.256959
11/6/2020 2.287253
10/6/2020 2.323929
9/6/2020 2.332532
8/6/2020 2.29845
7/6/2020 2.29845
6/6/2020 2.29845
5/6/2020 2.29845
4/6/2020 2.291849
3/6/2020 2.283988
2/6/2020 2.266408
1/6/2020 2.267502
31/5/2020 2.262584
30/5/2020 2.262584
29/5/2020 2.262584
28/5/2020 2.270425
27/5/2020 2.258764
26/5/2020 2.245347
25/5/2020 2.225677
24/5/2020 2.213025
23/5/2020 2.213025
22/5/2020 2.213025
21/5/2020 2.222047
20/5/2020 2.215318
19/5/2020 2.213985
18/5/2020 2.189883
17/5/2020 2.172497
16/5/2020 2.172497
15/5/2020 2.172497
14/5/2020 2.159707
13/5/2020 2.174766
12/5/2020 2.18134
11/5/2020 2.194473
10/5/2020 2.178401
9/5/2020 2.178401
8/5/2020 2.178401
7/5/2020 2.167201
6/5/2020 2.171347
5/5/2020 2.171716
4/5/2020 2.160319
3/5/2020 2.162324
2/5/2020 2.162324
1/5/2020 2.162324
30/4/2020 2.200553
29/4/2020 2.176564
28/4/2020 2.157845
27/4/2020 2.147783
26/4/2020 2.134936
25/4/2020 2.134936
24/4/2020 2.134936
23/4/2020 2.134744
22/4/2020 2.125275
21/4/2020 2.141641
20/4/2020 2.165426
19/4/2020 2.163311
18/4/2020 2.163311
17/4/2020 2.163311
16/4/2020 2.157878
15/4/2020 2.173385
14/4/2020 2.168839
13/4/2020 2.152594
12/4/2020 2.152594
11/4/2020 2.152594
10/4/2020 2.152594
9/4/2020 2.152594
8/4/2020 2.120928
7/4/2020 2.122653
6/4/2020 2.094672
5/4/2020 2.080348
4/4/2020 2.080348
3/4/2020 2.080348
2/4/2020 2.077614
1/4/2020 2.126341
31/3/2020 2.104806
30/3/2020 2.106665
29/3/2020 2.098123
28/3/2020 2.098123
27/3/2020 2.098123
26/3/2020 2.099966
25/3/2020 2.068013
24/3/2020 2.001479
23/3/2020 2.010202
22/3/2020 2.052307
21/3/2020 2.052307
20/3/2020 2.052307
19/3/2020 2.049186
18/3/2020 2.091409
17/3/2020 2.097485
16/3/2020 2.134569
15/3/2020 2.153588
14/3/2020 2.153588
13/3/2020 2.153588
12/3/2020 2.178645
11/3/2020 2.262387
10/3/2020 2.265906
9/3/2020 2.359225
8/3/2020 2.359225
7/3/2020 2.359225
6/3/2020 2.359225
5/3/2020 2.395375
4/3/2020 2.37132
3/3/2020 2.40659
2/3/2020 2.391751
1/3/2020 2.399414
29/2/2020 2.399414
28/2/2020 2.399414
27/2/2020 2.445822
26/2/2020 2.452841
25/2/2020 2.486902
24/2/2020 2.524367
23/2/2020 2.551373
22/2/2020 2.551373
21/2/2020 2.551373
20/2/2020 2.553151
19/2/2020 2.541314
18/2/2020 2.538967
17/2/2020 2.540818
16/2/2020 2.539138
15/2/2020 2.539138
14/2/2020 2.539138
13/2/2020 2.538345
12/2/2020 2.533337
11/2/2020 2.529061
10/2/2020 2.522031
9/2/2020 2.525305
8/2/2020 2.525305
7/2/2020 2.525305
6/2/2020 2.52334
5/2/2020 2.508514
4/2/2020 2.492171
3/2/2020 2.492373
2/2/2020 2.515092
1/2/2020 2.515092
31/1/2020 2.515092
30/1/2020 2.515278
29/1/2020 2.519124
28/1/2020 2.512125
27/1/2020 2.531388
26/1/2020 2.531388
25/1/2020 2.531388
24/1/2020 2.531388
23/1/2020 2.536609
22/1/2020 2.541171
21/1/2020 2.539375
20/1/2020 2.541137
19/1/2020 2.532517
18/1/2020 2.532517
17/1/2020 2.532517
16/1/2020 2.526168
15/1/2020 2.523254
14/1/2020 2.517088
13/1/2020 2.506164
12/1/2020 2.514387
11/1/2020 2.514387
10/1/2020 2.514387
9/1/2020 2.502912
8/1/2020 2.491585
7/1/2020 2.48583
6/1/2020 2.475354
5/1/2020 2.469381
4/1/2020 2.469381
3/1/2020 2.469381
2/1/2020 2.461206
1/1/2020 2.464289
31/12/2020 2.464289
30/12/2020 2.469533
29/12/2020 2.46886
28/12/2019 2.46886
27/12/2019 2.46886
26/12/2019 2.465954
25/12/2019 2.465954
24/12/2019 2.465954
23/12/2019 2.464716
22/12/2019 2.467957
21/12/2019 2.467957
20/12/2019 2.467957
19/12/2019 2.471213
18/12/2019 2.472174
17/12/2019 2.467855
16/12/2019 2.462699
15/12/2019 2.445784
14/12/2019 2.445784
13/12/2019 2.445784
12/12/2019 2.437874
11/12/2019 2.440554
10/12/2019 2.436851
9/12/2019 2.437471
8/12/2019 2.429123
7/12/2019 2.429123
6/12/2019 2.429123
5/12/2019 2.423015
4/12/2019 2.414131
3/12/2019 2.435331
2/12/2019 2.454752
1/12/2019 2.454731
30/11/2019 2.454731
29/11/2019 2.454731
28/11/2019 2.453617
27/11/2019 2.450002
26/11/2019 2.438848
25/11/2019 2.428293
24/11/2019 2.425213
23/11/2019 2.425213
22/11/2019 2.425213
21/11/2019 2.421757
20/11/2019 2.428503
19/11/2019 2.435403
18/11/2019 2.431889
17/11/2019 2.430329
16/11/2019 2.430329
15/11/2019 2.430329
14/11/2019 2.423768
13/11/2019 2.419399
12/11/2019 2.422467
11/11/2019 2.423257
10/11/2019 2.414596
9/11/2019 2.414596
8/11/2019 2.414596
7/11/2019 2.41221
6/11/2019 2.405003
5/11/2019 2.404327
4/11/2019 2.395628
3/11/2019 2.39012
2/11/2019 2.39012
1/11/2019 2.39012
31/10/2019 2.390293
30/10/2019 2.392166
29/10/2019 2.396997
28/10/2019 2.393523
27/10/2019 2.390637
26/10/2019 2.390637
25/10/2019 2.390637
24/10/2019 2.384592
23/10/2019 2.381935
22/10/2019 2.379295
21/10/2019 2.377634
20/10/2019 2.383001
19/10/2019 2.383001
18/10/2019 2.383001
17/10/2019 2.385465
16/10/2019 2.384092
15/10/2019 2.371245
14/10/2019 2.365778
13/10/2019 2.354107
12/10/2019 2.354107
11/10/2019 2.354107
10/10/2019 2.342698
9/10/2019 2.345424
8/10/2019 2.353683
7/10/2019 2.342095
6/10/2019 2.342095
5/10/2019 2.342095
4/10/2019 2.342095
3/10/2019 2.34698
2/10/2019 2.370404
1/10/2019 2.376401
30/9/2019 2.369922
29/9/2019 2.37325
28/9/2019 2.37325
27/9/2019 2.37325
26/9/2019 2.366602
25/9/2019 2.372546
24/9/2019 2.380902
23/9/2019 2.38236
22/9/2019 2.377437
21/9/2019 2.377437
20/9/2019 2.377437
19/9/2019 2.373733
18/9/2019 2.368858
17/9/2019 2.370711
16/9/2019 2.368641
15/9/2019 2.369046
14/9/2019 2.369046
13/9/2019 2.369046
12/9/2019 2.363886
11/9/2019 2.357222
10/9/2019 2.353442
9/9/2019 2.355629
8/9/2019 2.350173
7/9/2019 2.350173
6/9/2019 2.350173
5/9/2019 2.338182
4/9/2019 2.329393
3/9/2019 2.339376
2/9/2019 2.33729
1/9/2019 2.332208
31/8/2019 2.332208
30/8/2019 2.332208
29/8/2019 2.31513
28/8/2019 2.312088
27/8/2019 2.305317
26/8/2019 2.306023
25/8/2019 2.321898
24/8/2019 2.321898
23/8/2019 2.321898
22/8/2019 2.318756
21/8/2019 2.316057
20/8/2019 2.319423
19/8/2019 2.300481
18/8/2019 2.289694
17/8/2019 2.289694
16/8/2019 2.289694
15/8/2019 2.300106
14/8/2019 2.3269
13/8/2019 2.324249
12/8/2019 2.329982
11/8/2019 2.327919
10/8/2019 2.327919
9/8/2019 2.327919
8/8/2019 2.318639
7/8/2019 2.308819
6/8/2019 2.318592
5/8/2019 2.343878
4/8/2019 2.363506
3/8/2019 2.363506
2/8/2019 2.363506
1/8/2019 2.371461
31/7/2019 2.37862
30/7/2019 2.383738
29/7/2019 2.377653
28/7/2019 2.371326
27/7/2019 2.371326
26/7/2019 2.371326
25/7/2019 2.371611
24/7/2019 2.359631
23/7/2019 2.349412
22/7/2019 2.346069
21/7/2019 2.34691
20/7/2019 2.34691
19/7/2019 2.34691
18/7/2019 2.342992
17/7/2019 2.346557
16/7/2019 2.342852
15/7/2019 2.34539
14/7/2019 2.349933
13/7/2019 2.349933
12/7/2019 2.349933
11/7/2019 2.351108
10/7/2019 2.346527
9/7/2019 2.34433
8/7/2019 2.346594
7/7/2019 2.353972
6/7/2019 2.353972
5/7/2019 2.353972
4/7/2019 2.350013
3/7/2019 2.348075
2/7/2019 2.331797
1/7/2019 2.330873
30/6/2019 2.319563
29/6/2019 2.319563
28/6/2019 2.319563
27/6/2019 2.322511
26/6/2019 2.322118
25/6/2019 2.329107
24/6/2019 2.33431
23/6/2019 2.333654
22/6/2019 2.333654
21/6/2019 2.333654
20/6/2019 2.3327
19/6/2019 2.323492
18/6/2019 2.309085
17/6/2019 2.305952
16/6/2019 2.305145
15/6/2019 2.305145
14/6/2019 2.305145
13/6/2019 2.303106
12/6/2019 2.303141
11/6/2019 2.288727
10/6/2019 2.279734
9/6/2019 2.279734
8/6/2019 2.279734
7/6/2019 2.279734
6/6/2019 2.271343
5/6/2019 2.263937
4/6/2019 2.258537
3/6/2019 2.262457
2/6/2019 2.275762
1/6/2019 2.275762
31/5/2019 2.275762
30/5/2019 2.276604
29/5/2019 2.285321
28/5/2019 2.290446
27/5/2019 2.28615
26/5/2019 2.290054
25/5/2019 2.290054
24/5/2019 2.290054
23/5/2019 2.301701
22/5/2019 2.298131
21/5/2019 2.296924
20/5/2019 2.300568
19/5/2019 2.289138
18/5/2019 2.289138
17/5/2019 2.289138
16/5/2019 2.278022
15/5/2019 2.266776
14/5/2019 2.265932
13/5/2019 2.276719
12/5/2019 2.276836
11/5/2019 2.276836
10/5/2019 2.276836
9/5/2019 2.278588
8/5/2019 2.282479
7/5/2019 2.291973
6/5/2019 2.290373
5/5/2019 2.294209
4/5/2019 2.294209
3/5/2019 2.294209
2/5/2019 2.29196
1/5/2019 2.291637
30/4/2019 2.285043
29/4/2019 2.2875
28/4/2019 2.287116
27/4/2019 2.287116
26/4/2019 2.287116
25/4/2019 2.282802
24/4/2019 2.282802
23/4/2019 2.271338
22/4/2019 2.264781
21/4/2019 2.264781
20/4/2019 2.264781
19/4/2019 2.264781
18/4/2019 2.264781
17/4/2019 2.264085
16/4/2019 2.2642
15/4/2019 2.261182
14/4/2019 2.260504
13/4/2019 2.260504
12/4/2019 2.260504
11/4/2019 2.253819
10/4/2019 2.258701
9/4/2019 2.259725
8/4/2019 2.257661
7/4/2019 2.250396
6/4/2019 2.250396
5/4/2019 2.250396
4/4/2019 2.254036
3/4/2019 2.255315
2/4/2019 2.243518
1/4/2019 2.235544
31/3/2019 2.229676
30/3/2019 2.229676
29/3/2019 2.229676
28/3/2019 2.231752
27/3/2019 2.226264
26/3/2019 2.226593
25/3/2019 2.233788
24/3/2019 2.247761
23/3/2019 2.247761
22/3/2019 2.247761
21/3/2019 2.245004
20/3/2019 2.245177
19/3/2019 2.242217
18/3/2019 2.240559
17/3/2019 2.23621
16/3/2019 2.23621
15/3/2019 2.23621
14/3/2019 2.232375
13/3/2019 2.228548
12/3/2019 2.227326
11/3/2019 2.235037
10/3/2019 2.235037
9/3/2019 2.235037
8/3/2019 2.235037
7/3/2019 2.241649
6/3/2019 2.237733
5/3/2019 2.232997
4/3/2019 2.231823
3/3/2019 2.226839
2/3/2019 2.226839
1/3/2019 2.226839
28/2/2019 2.223292
27/2/2019 2.220629
26/2/2019 2.220121
25/2/2019 2.221661
24/2/2019 2.215295
23/2/2019 2.215295
22/2/2019 2.215295
21/2/2019 2.210353
20/2/2019 2.204945
19/2/2019 2.206133
18/2/2019 2.201561
17/2/2019 2.198547
16/2/2019 2.198547
15/2/2019 2.198547
14/2/2019 2.196634
13/2/2019 2.192882
12/2/2019 2.186193
11/2/2019 2.182417
10/2/2019 2.185436
9/2/2019 2.185436
8/2/2019 2.185436
7/2/2019 2.18497
6/2/2019 2.174919
5/2/2019 2.161686
4/2/2019 2.146615
3/2/2019 2.143222
2/2/2019 2.143222
1/2/2019 2.143222
31/1/2019 2.142966
30/1/2019 2.140395
29/1/2019 2.142727
28/1/2019 2.143161
27/1/2019 2.143161
26/1/2019 2.143161
25/1/2019 2.143161
24/1/2019 2.136472
23/1/2019 2.136359
22/1/2019 2.139373
21/1/2019 2.137502
20/1/2019 2.129972
19/1/2019 2.129972
18/1/2019 2.129972
17/1/2019 2.122512
16/1/2019 2.117283
15/1/2019 2.11294
14/1/2019 2.111704
13/1/2019 2.109939
12/1/2019 2.109939
11/1/2019 2.109939
10/1/2019 2.108142
9/1/2019 2.101027
8/1/2019 2.092245
7/1/2019 2.081656
6/1/2019 2.073074
5/1/2019 2.073074
4/1/2019 2.073074
3/1/2019 2.078376
2/1/2019 2.070427
1/1/2019 2.077217
31/12/2019 2.077217
30/12/2019 2.070628
29/12/2018 2.070628
28/12/2018 2.070628
27/12/2018 2.051958
26/12/2018 2.046703
25/12/2018 2.046703
24/12/2018 2.046703
23/12/2018 2.046703
22/12/2018 2.046703
21/12/2018 2.046703
20/12/2018 2.05663
19/12/2018 2.069947
18/12/2018 2.077802
17/12/2018 2.093258
16/12/2018 2.089778
15/12/2018 2.089778
14/12/2018 2.089778
13/12/2018 2.093313
12/12/2018 2.089321
11/12/2018 2.082815
10/12/2018 2.086745
9/12/2018 2.104429
8/12/2018 2.104429
7/12/2018 2.104429
6/12/2018 2.103897
5/12/2018 2.114466
4/12/2018 2.123774
3/12/2018 2.126046
2/12/2018 2.116214
1/12/2018 2.116214
30/11/2018 2.116214
29/11/2018 2.121746
28/11/2018 2.113447
27/11/2018 2.109085
26/11/2018 2.100367
25/11/2018 2.104172
24/11/2018 2.104172
23/11/2018 2.104172
22/11/2018 2.10042
21/11/2018 2.097728
20/11/2018 2.11046
19/11/2018 2.11954
18/11/2018 2.124459
17/11/2018 2.124459
16/11/2018 2.124459
15/11/2018 2.123464
14/11/2018 2.124642
13/11/2018 2.140303
12/11/2018 2.156668
11/11/2018 2.156433
10/11/2018 2.156433
9/11/2018 2.156433
8/11/2018 2.154537
7/11/2018 2.147638
6/11/2018 2.145649
5/11/2018 2.139537
4/11/2018 2.140567
3/11/2018 2.140567
2/11/2018 2.140567
1/11/2018 2.136961
31/10/2018 2.128975
30/10/2018 2.123658
29/10/2018 2.120379
28/10/2018 2.115766
27/10/2018 2.115766
26/10/2018 2.115766
25/10/2018 2.123617
24/10/2018 2.149156
23/10/2018 2.155358
22/10/2018 2.161723
21/10/2018 2.172493
20/10/2018 2.172493
19/10/2018 2.172493
18/10/2018 2.176871
17/10/2018 2.170394
16/10/2018 2.159564
15/10/2018 2.154095
14/10/2018 2.163728
13/10/2018 2.163728
12/10/2018 2.163728
11/10/2018 2.179407
10/10/2018 2.208874
9/10/2018 2.212684
8/10/2018 2.22373
7/10/2018 2.233034
6/10/2018 2.233034
5/10/2018 2.233034
4/10/2018 2.231234
3/10/2018 2.22629
2/10/2018 2.223844
1/10/2018 2.230023
30/9/2018 2.230023
29/9/2018 2.230023
28/9/2018 2.230023
27/9/2018 2.225243
26/9/2018 2.223373
25/9/2018 2.222178
24/9/2018 2.221939
23/9/2018 2.219482
22/9/2018 2.219482
21/9/2018 2.219482
20/9/2018 2.2157
19/9/2018 2.218232
18/9/2018 2.216813
17/9/2018 2.220997
16/9/2018 2.217591
15/9/2018 2.217591
14/9/2018 2.217591
13/9/2018 2.214687
12/9/2018 2.218629
11/9/2018 2.215301
10/9/2018 2.206246
9/9/2018 2.206121
8/9/2018 2.206121
7/9/2018 2.206121
6/9/2018 2.213259
5/9/2018 2.224403
4/9/2018 2.232043
3/9/2018 2.231265
2/9/2018 2.233333
1/9/2018 2.233333
31/8/2018 2.233333
30/8/2018 2.233885
29/8/2018 2.230221
28/8/2018 2.222761
27/8/2018 2.217605
26/8/2018 2.214552
25/8/2018 2.214552
24/8/2018 2.214552
23/8/2018 2.205436
22/8/2018 2.203925
21/8/2018 2.20158
20/8/2018 2.20524
19/8/2018 2.203498
18/8/2018 2.203498
17/8/2018 2.203498
16/8/2018 2.205915
15/8/2018 2.207789
14/8/2018 2.201206
13/8/2018 2.198378
12/8/2018 2.201771
11/8/2018 2.201771
10/8/2018 2.201771
9/8/2018 2.204414
8/8/2018 2.201039
7/8/2018 2.197766
6/8/2018 2.199663
5/8/2018 2.196682
4/8/2018 2.196682
3/8/2018 2.196682
2/8/2018 2.196022
1/8/2018 2.197621
31/7/2018 2.200021
30/7/2018 2.203849
29/7/2018 2.20551
28/7/2018 2.20551
27/7/2018 2.20551
26/7/2018 2.19396
25/7/2018 2.191532
24/7/2018 2.190804
23/7/2018 2.185359
22/7/2018 2.192311
21/7/2018 2.192311
20/7/2018 2.192311
19/7/2018 2.188259
18/7/2018 2.183221
17/7/2018 2.178117
16/7/2018 2.182969
15/7/2018 2.181735
14/7/2018 2.181735
13/7/2018 2.181735
12/7/2018 2.179502
11/7/2018 2.17452
10/7/2018 2.174801
9/7/2018 2.173379
8/7/2018 2.168577
7/7/2018 2.168577
6/7/2018 2.168577
5/7/2018 2.159727
4/7/2018 2.15931
3/7/2018 2.157875
2/7/2018 2.155704
1/7/2018 2.152088
30/6/2018 2.152088
29/6/2018 2.152088
28/6/2018 2.155501
27/6/2018 2.15472
26/6/2018 2.159462
25/6/2018 2.164394
24/6/2018 2.167789
23/6/2018 2.167789
22/6/2018 2.167789
21/6/2018 2.170206
20/6/2018 2.162567
19/6/2018 2.155272
18/6/2018 2.15269
17/6/2018 2.14783
16/6/2018 2.14783
15/6/2018 2.14783
14/6/2018 2.137387
13/6/2018 2.138633
12/6/2018 2.140949
11/6/2018 2.137284
10/6/2018 2.137284
9/6/2018 2.137284
8/6/2018 2.137284
7/6/2018 2.135848
6/6/2018 2.128675
5/6/2018 2.125304
4/6/2018 2.125052
3/6/2018 2.121901
2/6/2018 2.121901
1/6/2018 2.121901
31/5/2018 2.123152
30/5/2018 2.122293
29/5/2018 2.127939
28/5/2018 2.126784
27/5/2018 2.129469
26/5/2018 2.129469
25/5/2018 2.129469
24/5/2018 2.131111
23/5/2018 2.132792
22/5/2018 2.136786
21/5/2018 2.142164
20/5/2018 2.143121
19/5/2018 2.143121
18/5/2018 2.143121
17/5/2018 2.145672
16/5/2018 2.144692
15/5/2018 2.143014
14/5/2018 2.145965
13/5/2018 2.142335
12/5/2018 2.142335
11/5/2018 2.142335
10/5/2018 2.138864
9/5/2018 2.133782
8/5/2018 2.127344
7/5/2018 2.124126
6/5/2018 2.12248
5/5/2018 2.12248
4/5/2018 2.12248
3/5/2018 2.12845
2/5/2018 2.120639
1/5/2018 2.11582
30/4/2018 2.112309
29/4/2018 2.106976
28/4/2018 2.106976
27/4/2018 2.106976
26/4/2018 2.102541
25/4/2018 2.104055
24/4/2018 2.104055
23/4/2018 2.097921
22/4/2018 2.095122
21/4/2018 2.095122
20/4/2018 2.095122
19/4/2018 2.095573
18/4/2018 2.088004
17/4/2018 2.081877
16/4/2018 2.081674
15/4/2018 2.077296
14/4/2018 2.077296
13/4/2018 2.077296
12/4/2018 2.075727
11/4/2018 2.075991
10/4/2018 2.07613
9/4/2018 2.074593
8/4/2018 2.070166
7/4/2018 2.070166
6/4/2018 2.070166
5/4/2018 2.065031
4/4/2018 2.061274
3/4/2018 2.062946
2/4/2018 2.055482
1/4/2018 2.055482
31/3/2018 2.055482
30/3/2018 2.055482
29/3/2018 2.055482
28/3/2018 2.061125
27/3/2018 2.061975
26/3/2018 2.059562
25/3/2018 2.075237
24/3/2018 2.075237
23/3/2018 2.075237
22/3/2018 2.094696
21/3/2018 2.095708
20/3/2018 2.093706
19/3/2018 2.094126
18/3/2018 2.08679
17/3/2018 2.08679
16/3/2018 2.08679
15/3/2018 2.083258
14/3/2018 2.088226
13/3/2018 2.094215
12/3/2018 2.085354
11/3/2018 2.085354
10/3/2018 2.085354
9/3/2018 2.085354
8/3/2018 2.080466
7/3/2018 2.074063
6/3/2018 2.074411
5/3/2018 2.06557
4/3/2018 2.072954
3/3/2018 2.072954
2/3/2018 2.072954
1/3/2018 2.087092
28/2/2018 2.095289
27/2/2018 2.098162
26/2/2018 2.089395
25/2/2018 2.080185
24/2/2018 2.080185
23/2/2018 2.080185
22/2/2018 2.073703
21/2/2018 2.071042
20/2/2018 2.069277
19/2/2018 2.068694
18/2/2018 2.059254
17/2/2018 2.059254
16/2/2018 2.059254
15/2/2018 2.052256
14/2/2018 2.040616
13/2/2018 2.038333
12/2/2018 2.031842
11/2/2018 2.041308
10/2/2018 2.041308
9/2/2018 2.041308
8/2/2018 2.051877
7/2/2018 2.043961
6/2/2018 2.044067
5/2/2018 2.078515
4/2/2018 2.089041
3/2/2018 2.089041
2/2/2018 2.089041
1/2/2018 2.081654
31/1/2018 2.077812
30/1/2018 2.079977
29/1/2018 2.083693
28/1/2018 2.082323
27/1/2018 2.082323
26/1/2018 2.082323
25/1/2018 2.082323
24/1/2018 2.081937
23/1/2018 2.07517
22/1/2018 2.067908
21/1/2018 2.067062
20/1/2018 2.067062
19/1/2018 2.067062
18/1/2018 2.067207
17/1/2018 2.068044
16/1/2018 2.073282
15/1/2018 2.075491
14/1/2018 2.073642
13/1/2018 2.073642
12/1/2018 2.073642
11/1/2018 2.074271
10/1/2018 2.076773
9/1/2018 2.079076
8/1/2018 2.07281
7/1/2018 2.067281
6/1/2018 2.067281
5/1/2018 2.067281
4/1/2018 2.056402
3/1/2018 2.050908
2/1/2018 2.049156
1/1/2018 2.048471
31/12/2018 2.048471
30/12/2017 2.048471
29/12/2017 2.048471
28/12/2017 2.051872
27/12/2017 2.049811
26/12/2017 2.051184
25/12/2017 2.051184
24/12/2017 2.051184
23/12/2017 2.051184
22/12/2017 2.051184
21/12/2017 2.05101
20/12/2017 2.049673
19/12/2017 2.045216
18/12/2017 2.036768
17/12/2017 2.03323
16/12/2017 2.03323
15/12/2017 2.03323
14/12/2017 2.039182
13/12/2017 2.04132
12/12/2017 2.040564
11/12/2017 2.036647
10/12/2017 2.029208
9/12/2017 2.029208
8/12/2017 2.029208
7/12/2017 2.023072
6/12/2017 2.020616
5/12/2017 2.025067
4/12/2017 2.029257
3/12/2017 2.030874
2/12/2017 2.030874
1/12/2017 2.030874
30/11/2017 2.028098
29/11/2017 2.029452
28/11/2017 2.02454
27/11/2017 2.023533
26/11/2017 2.023241
25/11/2017 2.023241
24/11/2017 2.023241
23/11/2017 2.025339
22/11/2017 2.024119
21/11/2017 2.018658
20/11/2017 2.012689
19/11/2017 2.009357
18/11/2017 2.009357
17/11/2017 2.009357
16/11/2017 2.003947
15/11/2017 2.003366
14/11/2017 2.005353
13/11/2017 2.009475
12/11/2017 2.010297
11/11/2017 2.010297
10/11/2017 2.010297
9/11/2017 2.014247
8/11/2017 2.010592
7/11/2017 2.009782
6/11/2017 2.000183
5/11/2017 1.999729
4/11/2017 1.999729
3/11/2017 1.999729
2/11/2017 1.998606
1/11/2017 1.996022
31/10/2017 1.993968
30/10/2017 1.994829
29/10/2017 1.989158
28/10/2017 1.989158
27/10/2017 1.989158
26/10/2017 1.986778
25/10/2017 1.982772
24/10/2017 1.980027
23/10/2017 1.975999
22/10/2017 1.976561
21/10/2017 1.976561
20/10/2017 1.976561
19/10/2017 1.97778
18/10/2017 1.975403
17/10/2017 1.973052
16/10/2017 1.968533
15/10/2017 1.967764
14/10/2017 1.967764
13/10/2017 1.967764
12/10/2017 1.965703
11/10/2017 1.960638
10/10/2017 1.956631
9/10/2017 1.955495
8/10/2017 1.946674
7/10/2017 1.946674
6/10/2017 1.946674
5/10/2017 1.938659
4/10/2017 1.937332
3/10/2017 1.934649
2/10/2017 1.924944
1/10/2017 1.924944
30/9/2017 1.924944
29/9/2017 1.924944
28/9/2017 1.9215
27/9/2017 1.917113
26/9/2017 1.91616
25/9/2017 1.918351
24/9/2017 1.913969
23/9/2017 1.913969
22/9/2017 1.913969
21/9/2017 1.91072
20/9/2017 1.918292
19/9/2017 1.916758
18/9/2017 1.91569
17/9/2017 1.913986
16/9/2017 1.913986
15/9/2017 1.913986
14/9/2017 1.917836
13/9/2017 1.915674
12/9/2017 1.908023
11/9/2017 1.904349
10/9/2017 1.895752
9/9/2017 1.895752
8/9/2017 1.895752
7/9/2017 1.894342
6/9/2017 1.897336
5/9/2017 1.898316
4/9/2017 1.898637
3/9/2017 1.900166
2/9/2017 1.900166
1/9/2017 1.900166
31/8/2017 1.893424
30/8/2017 1.887118
29/8/2017 1.88758
28/8/2017 1.89312
27/8/2017 1.897389
26/8/2017 1.897389
25/8/2017 1.897389
24/8/2017 1.896889
23/8/2017 1.891672
22/8/2017 1.889939
21/8/2017 1.888253
20/8/2017 1.89708
19/8/2017 1.89708
18/8/2017 1.89708
17/8/2017 1.904204
16/8/2017 1.90133
15/8/2017 1.8923
14/8/2017 1.886397
13/8/2017 1.886887
12/8/2017 1.886887
11/8/2017 1.886887
10/8/2017 1.898703
9/8/2017 1.900379
8/8/2017 1.896369
7/8/2017 1.895165
6/8/2017 1.889329
5/8/2017 1.889329
4/8/2017 1.889329
3/8/2017 1.889293
2/8/2017 1.886878
1/8/2017 1.887472
31/7/2017 1.884621
30/7/2017 1.886634
29/7/2017 1.886634
28/7/2017 1.886634
27/7/2017 1.895819
26/7/2017 1.894283
25/7/2017 1.889435
24/7/2017 1.885505
23/7/2017 1.889846
22/7/2017 1.889846
21/7/2017 1.889846
20/7/2017 1.892333
19/7/2017 1.892337
18/7/2017 1.890454
17/7/2017 1.899876
16/7/2017 1.901207
15/7/2017 1.901207
14/7/2017 1.901207
13/7/2017 1.897758
12/7/2017 1.891509
11/7/2017 1.893083
10/7/2017 1.891157
9/7/2017 1.889169
8/7/2017 1.889169
7/7/2017 1.889169
6/7/2017 1.893132
5/7/2017 1.892154
4/7/2017 1.891607
3/7/2017 1.881806
2/7/2017 1.888722
1/7/2017 1.888722
30/6/2017 1.888722
29/6/2017 1.897259
28/6/2017 1.889944
27/6/2017 1.887841
26/6/2017 1.888101
25/6/2017 1.886861
24/6/2017 1.886861
23/6/2017 1.886861
22/6/2017 1.881893
21/6/2017 1.878935
20/6/2017 1.88494
19/6/2017 1.886505
18/6/2017 1.884113
17/6/2017 1.884113
16/6/2017 1.884113
15/6/2017 1.886779
14/6/2017 1.89472
13/6/2017 1.89005
12/6/2017 1.879527
11/6/2017 1.879527
10/6/2017 1.879527
9/6/2017 1.879527
8/6/2017 1.879285
7/6/2017 1.882231
6/6/2017 1.884972
5/6/2017 1.895702
4/6/2017 1.89302
3/6/2017 1.89302
2/6/2017 1.89302
1/6/2017 1.883133
31/5/2017 1.882989
30/5/2017 1.883321
29/5/2017 1.882577
28/5/2017 1.884936
27/5/2017 1.884936
26/5/2017 1.884936
25/5/2017 1.886595
24/5/2017 1.881195
23/5/2017 1.877488
22/5/2017 1.875587
21/5/2017 1.869618
20/5/2017 1.869618
19/5/2017 1.869618
18/5/2017 1.876716
17/5/2017 1.884082
16/5/2017 1.889481
15/5/2017 1.886561
14/5/2017 1.886787
13/5/2017 1.886787
12/5/2017 1.886787
11/5/2017 1.891819
10/5/2017 1.889211
9/5/2017 1.882854
8/5/2017 1.88194
7/5/2017 1.872611
6/5/2017 1.872611
5/5/2017 1.872611
4/5/2017 1.872565
3/5/2017 1.870853
2/5/2017 1.876655
1/5/2017 1.879957
30/4/2017 1.876729
29/4/2017 1.876729
28/4/2017 1.876729
27/4/2017 1.87187
26/4/2017 1.858155
24/4/2017 1.850987
21/4/2017 1.846094
20/4/2017 1.839324
19/4/2017 1.835541
18/4/2017 1.840507
13/4/2017 1.849537
12/4/2017 1.854517
11/4/2017 1.853017
10/4/2017 1.849417
7/4/2017 1.841825
6/4/2017 1.841572
5/4/2017 1.841559
4/4/2017 1.837449
3/4/2017 1.837718
31/3/2017 1.836314
30/3/2017 1.839736
29/3/2017 1.836977
28/3/2017 1.829821
27/3/2017 1.821878
24/3/2017 1.81923
23/3/2017 1.813752
22/3/2017 1.812613
21/3/2017 1.82457
20/3/2017 1.825281
17/3/2017 1.827249
16/3/2017 1.82579
15/3/2017 1.824489
14/3/2017 1.824562
10/3/2017 1.824342
9/3/2017 1.818613
8/3/2017 1.818707
7/3/2017 1.819944
6/3/2017 1.818644
3/3/2017 1.816356
2/3/2017 1.813137
1/3/2017 1.800671
28/2/2017 1.800678
27/2/2017 1.801378
24/2/2017 1.803099
23/2/2017 1.809788
22/2/2017 1.809229
21/2/2017 1.804557
20/2/2017 1.803348
17/2/2017 1.80315
16/2/2017 1.806039
15/2/2017 1.804138
14/2/2017 1.795793
13/2/2017 1.794087
10/2/2017 1.788085
9/2/2017 1.779815
8/2/2017 1.777853
7/2/2017 1.773443
6/2/2017 1.770482
3/2/2017 1.774198
2/2/2017 1.777657
1/2/2017 1.777149
31/1/2017 1.779924
30/1/2017 1.786902
27/1/2017 1.786192
25/1/2017 1.778551
24/1/2017 1.775127
23/1/2017 1.771526
20/1/2017 1.77659
19/1/2017 1.780353
18/1/2017 1.78173
17/1/2017 1.786148
16/1/2017 1.789931
13/1/2017 1.792234
12/1/2017 1.796254
11/1/2017 1.795077
10/1/2017 1.796641
9/1/2017 1.798669
6/1/2017 1.795214
5/1/2017 1.793651
4/1/2017 1.788282
3/1/2017 1.78776
2/1/2017 1.782072
31/12/2016 1.782072
30/12/2016 1.782072
29/12/2016 1.785844
28/12/2016 1.781196
23/12/2016 1.774569
22/12/2016 1.775028
21/12/2016 1.770977
20/12/2016 1.767737
19/12/2016 1.763451
16/12/2016 1.755385
15/12/2016 1.753619
14/12/2016 1.756736
13/12/2016 1.754115
12/12/2016 1.758645
9/12/2016 1.753917
8/12/2016 1.746675
7/12/2016 1.734604
6/12/2016 1.726287
5/12/2016 1.725947
2/12/2016 1.735332
1/12/2016 1.738376
30/11/2016 1.727578
29/11/2016 1.732699
28/11/2016 1.736834
25/11/2016 1.739374
24/11/2016 1.73844
23/11/2016 1.73709
22/11/2016 1.72968
21/11/2016 1.720219
18/11/2016 1.716377
17/11/2016 1.711218
16/11/2016 1.708736
15/11/2016 1.707778
14/11/2016 1.710467
11/11/2016 1.707594
10/11/2016 1.69749
9/11/2016 1.677576
8/11/2016 1.684771
7/11/2016 1.679899
4/11/2016 1.673948
3/11/2016 1.682237
2/11/2016 1.687722
1/11/2016 1.699864
31/10/2016 1.703016
28/10/2016 1.6982
27/10/2016 1.699513
26/10/2016 1.709491
25/10/2016 1.71936
24/10/2016 1.714304
21/10/2016 1.713625
20/10/2016 1.712705
19/10/2016 1.710205
18/10/2016 1.707786
17/10/2016 1.710107
14/10/2016 1.716048
13/10/2016 1.718765
12/10/2016 1.726377
11/10/2016 1.728782
10/10/2016 1.72949
7/10/2016 1.729017
6/10/2016 1.72477
5/10/2016 1.720878
4/10/2016 1.720264
30/9/2016 1.712697
29/9/2016 1.716199
28/9/2016 1.707629
27/9/2016 1.7091
26/9/2016 1.715255
23/9/2016 1.715432
22/9/2016 1.706309
21/9/2016 1.701901
20/9/2016 1.700102
19/9/2016 1.700807
18/9/2016 1.701444
16/9/2016 1.701444
15/9/2016 1.693664
14/9/2016 1.694058
13/9/2016 1.691988
12/9/2016 1.694008
9/9/2016 1.708498
8/9/2016 1.712559
7/9/2016 1.717435
6/9/2016 1.724348
5/9/2016 1.722814
2/9/2016 1.71627
1/9/2016 1.720375
31/8/2016 1.719941
30/8/2016 1.718538
29/8/2016 1.717261
26/8/2016 1.721919
25/8/2016 1.724057
24/8/2016 1.724527
23/8/2016 1.723128
22/8/2016 1.719438
19/8/2016 1.719599
18/8/2016 1.716299
17/8/2016 1.715485
16/8/2016 1.712383
15/8/2016 1.711181
12/8/2016 1.706856
11/8/2016 1.703014
10/8/2016 1.705277
9/8/2016 1.706622
8/8/2016 1.702916
5/8/2016 1.69647
4/8/2016 1.692764
3/8/2016 1.694534
2/8/2016 1.702459
1/8/2016 1.706416
31/7/2016 1.704602
29/7/2016 1.704602
28/7/2016 1.701971
27/7/2016 1.700444
26/7/2016 1.697738
25/7/2016 1.696764
22/7/2016 1.694123
21/7/2016 1.69394
20/7/2016 1.689017
19/7/2016 1.682717
18/7/2016 1.681472
15/7/2016 1.676016
14/7/2016 1.668668
13/7/2016 1.665651
12/7/2016 1.659897
11/7/2016 1.656498
8/7/2016 1.64582
7/7/2016 1.646284
6/7/2016 1.643914
5/7/2016 1.645597
4/7/2016 1.650126
1/7/2016 1.646481
30/6/2016 1.639819
29/6/2016 1.615129
28/6/2016 1.606983
27/6/2016 1.621736
24/6/2016 1.631221
23/6/2016 1.647287
22/6/2016 1.647209
21/6/2016 1.64459
20/6/2016 1.640308
17/6/2016 1.6306
16/6/2016 1.627503
15/6/2016 1.629482
14/6/2016 1.644685
10/6/2016 1.658716
9/6/2016 1.663018
8/6/2016 1.664094
7/6/2016 1.664547
6/6/2016 1.664746
3/6/2016 1.665877
2/6/2016 1.661558
1/6/2016 1.666307
31/5/2016 1.673658
30/5/2016 1.673132
27/5/2016 1.670729
26/5/2016 1.666646
25/5/2016 1.659245
24/5/2016 1.647459
23/5/2016 1.648239
20/5/2016 1.647889
19/5/2016 1.642328
18/5/2016 1.644452
17/5/2016 1.6497
16/5/2016 1.644162
13/5/2016 1.641992
12/5/2016 1.643863
11/5/2016 1.644985
10/5/2016 1.640152
9/5/2016 1.63379
6/5/2016 1.625758
5/5/2016 1.624592
4/5/2016 1.622935
3/5/2016 1.629288
2/5/2016 1.618752
30/4/2016 1.62393
29/4/2016 1.62393
28/4/2016 1.619619
27/4/2016 1.610305
26/4/2016 1.613956
22/4/2016 1.614875
21/4/2016 1.617499
20/4/2016 1.610657
19/4/2016 1.60704
18/4/2016 1.604075
15/4/2016 1.607478
14/4/2016 1.601729
13/4/2016 1.591131
12/4/2016 1.583148
11/4/2016 1.579655
8/4/2016 1.581925
7/4/2016 1.584855
6/4/2016 1.583953
5/4/2016 1.581767
4/4/2016 1.586324
1/4/2016 1.580768
31/3/2016 1.588972
30/3/2016 1.581279
29/3/2016 1.580953
24/3/2016 1.588207
23/3/2016 1.591826
22/3/2016 1.594335
21/3/2016 1.59075
18/3/2016 1.591875
17/3/2016 1.592011
16/3/2016 1.585654
15/3/2016 1.584754
14/3/2016 1.583328
11/3/2016 1.583328
10/3/2016 1.581074
9/3/2016 1.582575
8/3/2016 1.580574
7/3/2016 1.585692
4/3/2016 1.58176
3/3/2016 1.583349
2/3/2016 1.574162
1/3/2016 1.560371
29/2/2016 1.554587
26/2/2016 1.549186
25/2/2016 1.546234
24/2/2016 1.54712
23/2/2016 1.558487
22/2/2016 1.55883
19/2/2016 1.552882
18/2/2016 1.553484
17/2/2016 1.537177
16/2/2016 1.534117
15/2/2016 1.521158
12/2/2016 1.513102
11/2/2016 1.524407
10/2/2016 1.521629
9/2/2016 1.532932
8/2/2016 1.550598
5/2/2016 1.552298
4/2/2016 1.555388
3/2/2016 1.554846
2/2/2016 1.568112
1/2/2016 1.571854
31/1/2016 1.561063
29/1/2016 1.561063
28/1/2016 1.562004
27/1/2016 1.559119
25/1/2016 1.561214
22/1/2016 1.550576
21/1/2016 1.54779
20/1/2016 1.55373
19/1/2016 1.558422
18/1/2016 1.555856
15/1/2016 1.561134
14/1/2016 1.564203
13/1/2016 1.573294
12/1/2016 1.566135
11/1/2016 1.57128
8/1/2016 1.581353
7/1/2016 1.584309
6/1/2016 1.595162
5/1/2016 1.600896
4/1/2016 1.61286
31/12/2016 1.618145
30/12/2016 1.612255
29/12/2016 1.606355
24/12/2015 1.597218
23/12/2015 1.588807
22/12/2015 1.585865
21/12/2015 1.587867
18/12/2015 1.594133
17/12/2015 1.589361
16/12/2015 1.574214
15/12/2015 1.559436
14/12/2015 1.563259
11/12/2015 1.577994
10/12/2015 1.582232
9/12/2015 1.588178
8/12/2015 1.590748
7/12/2015 1.594948
4/12/2015 1.597238
3/12/2015 1.608781
2/12/2015 1.612392
1/12/2015 1.613877
30/11/2015 1.609076
27/11/2015 1.61017
26/11/2015 1.60981
25/11/2015 1.606775
24/11/2015 1.610711
23/11/2015 1.614089
20/11/2015 1.614408
19/11/2015 1.611003
18/11/2015 1.598
17/11/2015 1.592176
16/11/2015 1.579929
13/11/2015 1.592446
12/11/2015 1.604186
11/11/2015 1.604219
10/11/2015 1.603037
9/11/2015 1.606397
6/11/2015 1.611462
5/11/2015 1.608556
4/11/2015 1.61182
3/11/2015 1.611538
2/11/2015 1.59919
31/10/2015 1.606117
30/10/2015 1.606117
29/10/2015 1.600295
28/10/2015 1.598384
27/10/2015 1.593645
26/10/2015 1.593868
23/10/2015 1.589122
22/10/2015 1.578949
21/10/2015 1.577059
20/10/2015 1.57622
19/10/2015 1.577025
16/10/2015 1.571886
15/10/2015 1.566071
14/10/2015 1.563952
13/10/2015 1.565601
12/10/2015 1.571531
9/10/2015 1.576344
8/10/2015 1.568053
7/10/2015 1.561564
6/10/2015 1.554738
2/10/2015 1.539825
1/10/2015 1.544331
30/9/2015 1.530826
29/9/2015 1.526029
28/9/2015 1.548019
25/9/2015 1.539905
24/9/2015 1.543801
23/9/2015 1.539303
22/9/2015 1.547862
21/9/2015 1.545868
18/9/2015 1.559902
17/9/2015 1.556712
16/9/2015 1.54842
15/9/2015 1.539083
14/9/2015 1.549036
11/9/2015 1.547459
10/9/2015 1.552282
9/9/2015 1.561034
8/9/2015 1.546382
7/9/2015 1.538418
4/9/2015 1.540009
3/9/2015 1.534614
2/9/2015 1.540915
1/9/2015 1.546158
31/8/2015 1.558491
28/8/2015 1.558812
27/8/2015 1.542602
26/8/2015 1.531888
25/8/2015 1.529948
24/8/2015 1.529784
21/8/2015 1.560615
20/8/2015 1.574547
19/8/2015 1.585786
18/8/2015 1.577848
17/8/2015 1.581318
14/8/2015 1.580213
13/8/2015 1.583872
12/8/2015 1.588695
11/8/2015 1.594325
10/8/2015 1.596185
7/8/2015 1.596855
6/8/2015 1.605662
5/8/2015 1.611871
4/8/2015 1.617587
3/8/2015 1.619278
31/7/2015 1.619131
30/7/2015 1.613674
29/7/2015 1.606163
28/7/2015 1.603319
27/7/2015 1.608056
24/7/2015 1.606363
23/7/2015 1.6085
22/7/2015 1.611758
21/7/2015 1.613421
20/7/2015 1.609509
17/7/2015 1.604048
16/7/2015 1.602013
15/7/2015 1.59814
14/7/2015 1.590789
13/7/2015 1.577254
10/7/2015 1.571
9/7/2015 1.571335
8/7/2015 1.570367
7/7/2015 1.581336
6/7/2015 1.564873
3/7/2015 1.568483
2/7/2015 1.572287
1/7/2015 1.566623
30/6/2015 1.564935
29/6/2015 1.561886
26/6/2015 1.57074
25/6/2015 1.581137
24/6/2015 1.58581
23/6/2015 1.581939
22/6/2015 1.570338
19/6/2015 1.57028
18/6/2015 1.56483
17/6/2015 1.566064
16/6/2015 1.561991
15/6/2015 1.568066
12/6/2015 1.57011
11/6/2015 1.567932
10/6/2015 1.560387
9/6/2015 1.564911
5/6/2015 1.564897
4/6/2015 1.563256
3/6/2015 1.573304
2/6/2015 1.583462
1/6/2015 1.591859
31/5/2015 1.596076
29/5/2015 1.596076
28/5/2015 1.586397
27/5/2015 1.584115
26/5/2015 1.588316
25/5/2015 1.583167
22/5/2015 1.576163
21/5/2015 1.573939
20/5/2015 1.56552
19/5/2015 1.559491
18/5/2015 1.559109
15/5/2015 1.56111
14/5/2015 1.555524
13/5/2015 1.563354
12/5/2015 1.563287
11/5/2015 1.557874
8/5/2015 1.55079
7/5/2015 1.54988
6/5/2015 1.561329
5/5/2015 1.577775
4/5/2015 1.574676
1/5/2015 1.567232
30/4/2015 1.56144
29/4/2015 1.572955
28/4/2015 1.588791
27/4/2015 1.593517
24/4/2015 1.590894
23/4/2015 1.58321
22/4/2015 1.582184
21/4/2015 1.581976
20/4/2015 1.577897
17/4/2015 1.589603
16/4/2015 1.598318
15/4/2015 1.596051
14/4/2015 1.598803
13/4/2015 1.596076
10/4/2015 1.593484
9/4/2015 1.585949
8/4/2015 1.587071
7/4/2015 1.581809
2/4/2015 1.574932
1/4/2015 1.572505
31/3/2015 1.572271
30/3/2015 1.55806
27/3/2015 1.561513
26/3/2015 1.561692
25/3/2015 1.572652
24/3/2015 1.576773
23/3/2015 1.580085
20/3/2015 1.5805
19/3/2015 1.576255
18/3/2015 1.565978
17/3/2015 1.563213
16/3/2015 1.556571
13/3/2015 1.557777
12/3/2015 1.560745
11/3/2015 1.553545
10/3/2015 1.557269
6/3/2015 1.562714
5/3/2015 1.559785
4/3/2015 1.561494
3/3/2015 1.563885
2/3/2015 1.5611
28/2/2015 1.557557
27/2/2015 1.557557
26/2/2015 1.55388
25/2/2015 1.558674
24/2/2015 1.555312
23/2/2015 1.551506
20/2/2015 1.548548
19/2/2015 1.550277
18/2/2015 1.549379
17/2/2015 1.543901
16/2/2015 1.546543
13/2/2015 1.542923
12/2/2015 1.527214
11/2/2015 1.52362
10/2/2015 1.523433
9/2/2015 1.526593
6/2/2015 1.527912
5/2/2015 1.527939
4/2/2015 1.520726
3/2/2015 1.505716
2/2/2015 1.499183
31/1/2015 1.49523
30/1/2015 1.49523
29/1/2015 1.488051
28/1/2015 1.491602
27/1/2015 1.486334
23/1/2015 1.472063
22/1/2015 1.457945
21/1/2015 1.451895
20/1/2015 1.442504
19/1/2015 1.440504
16/1/2015 1.440273
15/1/2015 1.447315
14/1/2015 1.450298
13/1/2015 1.45292
12/1/2015 1.45631
9/1/2015 1.46199
8/1/2015 1.449255
7/1/2015 1.445065
6/1/2015 1.451804
5/1/2015 1.463089
2/1/2015 1.461973
31/12/2015 1.462074
30/12/2015 1.460897
29/12/2015 1.466033
24/12/2014 1.457494
23/12/2014 1.453609
22/12/2014 1.454918
19/12/2014 1.439721
18/12/2014 1.418955
17/12/2014 1.411065
16/12/2014 1.412065
15/12/2014 1.419575
12/12/2014 1.424535
11/12/2014 1.42672
10/12/2014 1.431735
9/12/2014 1.438037
8/12/2014 1.444951
5/12/2014 1.438258
4/12/2014 1.437734
3/12/2014 1.43027
2/12/2014 1.425783
1/12/2014 1.420135
30/11/2014 1.42898
28/11/2014 1.42898
27/11/2014 1.436355
26/11/2014 1.434491
25/11/2014 1.42404
24/11/2014 1.42254
21/11/2014 1.417578
20/11/2014 1.415839
19/11/2014 1.415063
18/11/2014 1.41485
17/11/2014 1.414577
14/11/2014 1.41817
13/11/2014 1.418469
12/11/2014 1.423316
11/11/2014 1.427338
10/11/2014 1.428895
7/11/2014 1.431389
6/11/2014 1.421423
5/11/2014 1.417521
4/11/2014 1.417707
3/11/2014 1.410812
31/10/2014 1.405407
30/10/2014 1.399288
29/10/2014 1.397206
28/10/2014 1.395607
27/10/2014 1.396465
24/10/2014 1.390495
23/10/2014 1.385084
22/10/2014 1.381947
21/10/2014 1.374463
20/10/2014 1.371009
17/10/2014 1.361575
16/10/2014 1.362405
15/10/2014 1.366545
14/10/2014 1.363768
13/10/2014 1.364758
10/10/2014 1.372582
9/10/2014 1.385235
8/10/2014 1.380353
7/10/2014 1.387266
3/10/2014 1.386958
2/10/2014 1.389337
1/10/2014 1.397712
30/9/2014 1.394719
29/9/2014 1.390263
26/9/2014 1.39262
25/9/2014 1.399591
24/9/2014 1.399719
23/9/2014 1.404287
22/9/2014 1.399489
19/9/2014 1.400398
18/9/2014 1.396336
17/9/2014 1.394747
16/9/2014 1.39796
15/9/2014 1.400505
12/9/2014 1.402241
11/9/2014 1.400368
10/9/2014 1.401026
9/9/2014 1.400352
8/9/2014 1.396203
5/9/2014 1.399561
4/9/2014 1.403657
3/9/2014 1.403153
2/9/2014 1.400319
1/9/2014 1.396136
31/8/2014 1.395669
29/8/2014 1.395669
28/8/2014 1.396351
27/8/2014 1.397867
26/8/2014 1.392441
25/8/2014 1.391171
22/8/2014 1.390886
21/8/2014 1.38898
20/8/2014 1.387237
19/8/2014 1.383076
18/8/2014 1.377798
15/8/2014 1.375037
14/8/2014 1.3724
13/8/2014 1.369316
12/8/2014 1.370532
11/8/2014 1.360689
8/8/2014 1.357997
7/8/2014 1.361476
6/8/2014 1.36352
5/8/2014 1.364359
4/8/2014 1.369348
1/8/2014 1.373481
31/7/2014 1.381923
30/7/2014 1.378623
29/7/2014 1.375723
28/7/2014 1.375178
25/7/2014 1.376324
24/7/2014 1.375957
23/7/2014 1.374268
22/7/2014 1.370809
21/7/2014 1.369432
20/7/2014 1.369084
18/7/2014 1.369084
17/7/2014 1.367906
16/7/2014 1.366125
15/7/2014 1.36466
14/7/2014 1.364011
11/7/2014 1.362356
10/7/2014 1.360766
9/7/2014 1.362039
8/7/2014 1.369126
7/7/2014 1.370126
4/7/2014 1.361078
3/7/2014 1.35689
2/7/2014 1.355169
1/7/2014 1.344042
30/6/2014 1.344713
27/6/2014 1.346787
26/6/2014 1.348466
25/6/2014 1.343228
24/6/2014 1.345483
23/6/2014 1.347475
20/6/2014 1.3456
19/6/2014 1.350273
18/6/2014 1.339807
17/6/2014 1.338531
16/6/2014 1.338976
13/6/2014 1.338778
12/6/2014 1.343658
11/6/2014 1.34716
10/6/2014 1.34786
6/6/2014 1.344466
5/6/2014 1.341798
4/6/2014 1.335976
3/6/2014 1.337963
2/6/2014 1.338974
31/5/2014 1.3391
30/5/2014 1.3391
29/5/2014 1.342093
28/5/2014 1.340785
27/5/2014 1.338436
26/5/2014 1.33701
23/5/2014 1.334215
22/5/2014 1.33047
21/5/2014 1.322101
20/5/2014 1.319115
19/5/2014 1.316788
16/5/2014 1.323063
15/5/2014 1.327103
14/5/2014 1.326611
13/5/2014 1.322336
12/5/2014 1.315583
9/5/2014 1.315907
8/5/2014 1.317442
7/5/2014 1.314615
6/5/2014 1.319936
5/5/2014 1.318405
2/5/2014 1.317268
1/5/2014 1.315227
30/4/2014 1.316211
29/4/2014 1.316081
28/4/2014 1.321735
24/4/2014 1.319124
23/4/2014 1.31555
22/4/2014 1.309408
17/4/2014 1.303569
16/4/2014 1.297795
15/4/2014 1.292999
14/4/2014 1.292478
11/4/2014 1.303918
10/4/2014 1.310715
9/4/2014 1.307589
8/4/2014 1.30588
7/4/2014 1.311697
4/4/2014 1.314648
3/4/2014 1.313553
2/4/2014 1.309525
1/4/2014 1.305637
31/3/2014 1.303523
28/3/2014 1.299623
27/3/2014 1.301622
26/3/2014 1.304698
25/3/2014 1.302605
24/3/2014 1.305711
21/3/2014 1.306256
20/3/2014 1.301804
19/3/2014 1.305969
18/3/2014 1.303298
17/3/2014 1.300405
14/3/2014 1.304671
13/3/2014 1.316444
12/3/2014 1.314688
11/3/2014 1.318459
7/3/2014 1.321595
6/3/2014 1.321136
5/3/2014 1.319172
4/3/2014 1.313375
3/3/2014 1.315362
28/2/2014 1.312549
27/2/2014 1.310888
26/2/2014 1.309655
25/2/2014 1.309491
24/2/2014 1.309857
21/2/2014 1.305267
20/2/2014 1.302258
19/2/2014 1.302084
18/2/2014 1.299566
17/2/2014 1.298459
14/2/2014 1.292495
13/2/2014 1.285628
12/2/2014 1.284593
11/2/2014 1.277572
10/2/2014 1.272162
7/2/2014 1.264981
6/2/2014 1.259198
5/2/2014 1.258966
4/2/2014 1.269473
3/2/2014 1.283428
31/1/2014 1.283116
30/1/2014 1.282801
29/1/2014 1.285981
28/1/2014 1.289325
24/1/2014 1.298509
23/1/2014 1.302193
22/1/2014 1.307092
21/1/2014 1.306543
20/1/2014 1.302965
17/1/2014 1.302141
16/1/2014 1.297804
15/1/2014 1.287023
14/1/2014 1.283641
13/1/2014 1.295648
10/1/2014 1.297749
9/1/2014 1.298732
8/1/2014 1.294595
7/1/2014 1.291626
6/1/2014 1.293238
3/1/2014 1.297328
2/1/2014 1.300302
31/12/2014 1.299855
30/12/2014 1.298608
27/12/2013 1.291834
24/12/2013 1.289594
23/12/2013 1.284525
20/12/2013 1.282085
19/12/2013 1.272577
18/12/2013 1.258835
17/12/2013 1.257351
16/12/2013 1.255139
13/12/2013 1.255215
12/12/2013 1.250591
11/12/2013 1.25547
10/12/2013 1.260498
9/12/2013 1.258762
6/12/2013 1.262028
5/12/2013 1.262778
4/12/2013 1.267288
3/12/2013 1.269424
2/12/2013 1.270851
30/11/2013 1.275278
29/11/2013 1.275278
28/11/2013 1.275002
27/11/2013 1.272096
26/11/2013 1.27353
25/11/2013 1.270453
22/11/2013 1.26183
21/11/2013 1.253205
20/11/2013 1.256084
19/11/2013 1.261604
18/11/2013 1.263424
15/11/2013 1.262819
14/11/2013 1.255917
13/11/2013 1.25227
12/11/2013 1.256208
11/11/2013 1.253609
8/11/2013 1.251007
7/11/2013 1.25208
6/11/2013 1.251721
5/11/2013 1.254162
4/11/2013 1.252061
1/11/2013 1.253703
31/10/2013 1.255767
30/10/2013 1.254726
29/10/2013 1.249674
28/10/2013 1.250592
25/10/2013 1.245819
24/10/2013 1.243386
23/10/2013 1.241122
22/10/2013 1.241942
21/10/2013 1.238725
18/10/2013 1.234359
17/10/2013 1.231447
16/10/2013 1.228997
15/10/2013 1.230852
14/10/2013 1.225593
11/10/2013 1.223172
10/10/2013 1.212591
9/10/2013 1.216218
8/10/2013 1.220432
4/10/2013 1.226029
3/10/2013 1.229418
2/10/2013 1.225892
1/10/2013 1.225092
30/9/2013 1.228766
27/9/2013 1.233852
26/9/2013 1.231344
25/9/2013 1.228584
24/9/2013 1.225105
23/9/2013 1.227392
20/9/2013 1.229729
19/9/2013 1.230366
18/9/2013 1.223766
17/9/2013 1.223869
16/9/2013 1.224027
13/9/2013 1.220665
12/9/2013 1.221461
11/9/2013 1.219465
10/9/2013 1.215171
9/9/2013 1.211499
6/9/2013 1.20876
5/9/2013 1.205589
4/9/2013 1.207896
3/9/2013 1.212623
2/9/2013 1.211874
31/8/2013 1.205713
30/8/2013 1.205713
29/8/2013 1.200591
28/8/2013 1.201471
27/8/2013 1.208674
26/8/2013 1.208668
23/8/2013 1.205323
22/8/2013 1.199752
21/8/2013 1.201169
20/8/2013 1.196643
19/8/2013 1.199603
16/8/2013 1.201648
15/8/2013 1.207255
14/8/2013 1.206825
13/8/2013 1.203393
12/8/2013 1.196715
9/8/2013 1.194757
8/8/2013 1.197494
7/8/2013 1.196314
6/8/2013 1.206358
5/8/2013 1.205688
2/8/2013 1.204557
1/8/2013 1.193944
31/7/2013 1.188961
30/7/2013 1.183685
29/7/2013 1.183532
26/7/2013 1.183881
25/7/2013 1.18226
24/7/2013 1.180905
23/7/2013 1.179892
22/7/2013 1.176202
19/7/2013 1.17397
18/7/2013 1.173491
17/7/2013 1.172299
16/7/2013 1.175416
15/7/2013 1.172992
12/7/2013 1.166994
11/7/2013 1.164659
10/7/2013 1.158317
9/7/2013 1.153177
8/7/2013 1.147903
5/7/2013 1.148955
4/7/2013 1.143825
3/7/2013 1.143825
2/7/2013 1.143825
1/7/2013 1.140448
30/6/2013 1.140448
29/6/2013 1.140448
28/6/2013 1.140448
27/6/2013 1.139275
26/6/2013 1.131796
25/6/2013 1.126372
24/6/2013 1.132477
21/6/2013 1.135634
20/6/2013 1.137336
19/6/2013 1.146775
18/6/2013 1.139912
17/6/2013 1.138299
14/6/2013 1.136862
13/6/2013 1.132316
12/6/2013 1.137677
11/6/2013 1.137133
7/6/2013 1.133846
6/6/2013 1.135496
5/6/2013 1.139417
4/6/2013 1.14365
3/6/2013 1.146354
31/5/2013 1.148102
30/5/2013 1.150153
29/5/2013 1.15161
28/5/2013 1.15105
27/5/2013 1.149771
24/5/2013 1.152105
23/5/2013 1.159906
22/5/2013 1.16449
21/5/2013 1.165569
20/5/2013 1.165336
17/5/2013 1.160316
16/5/2013 1.159111
15/5/2013 1.157575
14/5/2013 1.157554
13/5/2013 1.155314
10/5/2013 1.151655
9/5/2013 1.150662
8/5/2013 1.147842
7/5/2013 1.142197
6/5/2013 1.143012
3/5/2013 1.14029
2/5/2013 1.139719
1/5/2013 1.140958
30/4/2013 1.14172
29/4/2013 1.137218
26/4/2013 1.134594
24/4/2013 1.132814
23/4/2013 1.127468
22/4/2013 1.121686
19/4/2013 1.117896
18/4/2013 1.118948
17/4/2013 1.124774
16/4/2013 1.121391
15/4/2013 1.124587
12/4/2013 1.126775
11/4/2013 1.126829
10/4/2013 1.123837
9/4/2013 1.124827
8/4/2013 1.120235
5/4/2013 1.120616
4/4/2013 1.121706
3/4/2013 1.126504
2/4/2013 1.130087
31/3/2013 1.128778
28/3/2013 1.128778
27/3/2013 1.128525
26/3/2013 1.125744
25/3/2013 1.127961
22/3/2013 1.127126
21/3/2013 1.129061
20/3/2013 1.128784
19/3/2013 1.130377
18/3/2013 1.134408
15/3/2013 1.140954
14/3/2013 1.137271
13/3/2013 1.141343
12/3/2013 1.144587
8/3/2013 1.140859
7/3/2013 1.13826
6/3/2013 1.138807
5/3/2013 1.134573
4/3/2013 1.129993
1/3/2013 1.13427
28/2/2013 1.134222
27/2/2013 1.127296
26/2/2013 1.127385
25/2/2013 1.13036
22/2/2013 1.128367
21/2/2013 1.127321
20/2/2013 1.133972
19/2/2013 1.13216
18/2/2013 1.130313
15/2/2013 1.127362
14/2/2013 1.127928
13/2/2013 1.125004
12/2/2013 1.122338
11/2/2013 1.122002
8/2/2013 1.120938
7/2/2013 1.116966
6/2/2013 1.114679
5/2/2013 1.111573
4/2/2013 1.113989
1/2/2013 1.108918
31/1/2013 1.107726
30/1/2013 1.107668
29/1/2013 1.106055
25/1/2013 1.100569
24/1/2013 1.098899
23/1/2013 1.097697
22/1/2013 1.097641
21/1/2013 1.097396
18/1/2013 1.094967
17/1/2013 1.092211
16/1/2013 1.090999
15/1/2013 1.089912
14/1/2013 1.088748
11/1/2013 1.087569
10/1/2013 1.087626
9/1/2013 1.086596
8/1/2013 1.087223
7/1/2013 1.08703
4/1/2013 1.087104
3/1/2013 1.084949
2/1/2013 1.082046
31/12/2013 1.079191
28/12/2012 1.080013
27/12/2012 1.07756
24/12/2012 1.076217
21/12/2012 1.076672
20/12/2012 1.075852
19/12/2012 1.07181
18/12/2012 1.068337
17/12/2012 1.066883
14/12/2012 1.067676
13/12/2012 1.067873
12/12/2012 1.066979
11/12/2012 1.065305
10/12/2012 1.06422
7/12/2012 1.063151
6/12/2012 1.061013
5/12/2012 1.060117
4/12/2012 1.060424
3/12/2012 1.060531
30/11/2012 1.059499
29/11/2012 1.055174
28/11/2012 1.052281
27/11/2012 1.052548
26/11/2012 1.050725
23/11/2012 1.049139
22/11/2012 1.047868
21/11/2012 1.045434
20/11/2012 1.043567
19/11/2012 1.040705
16/11/2012 1.039443
15/11/2012 1.040844
14/11/2012 1.043432
13/11/2012 1.045992
12/11/2012 1.048763
9/11/2012 1.05024
8/11/2012 1.052556
7/11/2012 1.053682
6/11/2012 1.052059
5/11/2012 1.052173
2/11/2012 1.051543
1/11/2012 1.05079
31/10/2012 1.052922
30/10/2012 1.050901
29/10/2012 1.050096
26/10/2012 1.051313
25/10/2012 1.053482
24/10/2012 1.056313
23/10/2012 1.059246
22/10/2012 1.059962
19/10/2012 1.061874
18/10/2012 1.061254
17/10/2012 1.05932
16/10/2012 1.055711
15/10/2012 1.054455
12/10/2012 1.053963
11/10/2012 1.054185
10/10/2012 1.05722
9/10/2012 1.058521
8/10/2012 1.056564
5/10/2012 1.054944
4/10/2012 1.051521
3/10/2012 1.048387
2/10/2012 1.04521
30/9/2012 1.042011
28/9/2012 1.042011
27/9/2012 1.041291
26/9/2012 1.041638
25/9/2012 1.043286
24/9/2012 1.044185
21/9/2012 1.044804
20/9/2012 1.044968
19/9/2012 1.045196
18/9/2012 1.04431
17/9/2012 1.043105
14/9/2012 1.039633
13/9/2012 1.037095
12/9/2012 1.036952
11/9/2012 1.036101
10/9/2012 1.035943
7/9/2012 1.033919
6/9/2012 1.031353
5/9/2012 1.030411
4/9/2012 1.033067
3/9/2012 1.030347
31/8/2012 1.028654
30/8/2012 1.029973
29/8/2012 1.031528
28/8/2012 1.031477
27/8/2012 1.029354
24/8/2012 1.029316
23/8/2012 1.030049
22/8/2012 1.029687
21/8/2012 1.029853
20/8/2012 1.028106
17/8/2012 1.024325
16/8/2012 1.019402
15/8/2012 1.017881
14/8/2012 1.017191
13/8/2012 1.016264
10/8/2012 1.016485
9/8/2012 1.017316
8/8/2012 1.016935
7/8/2012 1.012833
6/8/2012 1.010348
3/8/2012 1.007361
2/8/2012 1.010929
1/8/2012 1.010692
31/7/2012 1.011332
30/7/2012 1.009384
27/7/2012 1.004569
26/7/2012 1.00054
25/7/2012 1.000832
24/7/2012 1.001528
23/7/2012 1.003914
20/7/2012 1.007872
19/7/2012 1.006247
18/7/2012 1.003236
17/7/2012 1.003189
16/7/2012 1.001101
13/7/2012 0.999347
12/7/2012 0.999347
11/7/2012 0.999347
10/7/2012 0.999347
9/7/2012 0.999347
6/7/2012 1.005639
5/7/2012 1.005639
4/7/2012 1.005639
3/7/2012 1.005639
2/7/2012 1.005639
1/7/2012 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

  • Important information

    Investment returns and declared unit prices are calculated after allowing for income tax on investment income, investment fees and costs and the asset-based administration fee (where applicable). Further administration and other fees apply.  Please see the applicable Product Disclosure Statement (PDS) for further information about fees and costs.

    In deciding whether to acquire, or continue to hold, a Statewide Super product, please consider the applicable Target Market Determination (TMD) in conjunction with the PDS.