Monthly Returns for Diversified Bonds - Pension Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.006192 2012-07-03,1.006192 2012-07-04,1.006192 2012-07-05,1.006192 2012-07-06,1.006192 2012-07-09,1.014904 2012-07-10,1.014904 2012-07-11,1.014904 2012-07-12,1.014904 2012-07-13,1.014904 2012-07-16,1.015794 2012-07-17,1.016978 2012-07-18,1.017628 2012-07-19,1.017505 2012-07-20,1.018895 2012-07-23,1.019567 2012-07-24,1.018718 2012-07-25,1.018825 2012-07-26,1.018706 2012-07-27,1.016022 2012-07-30,1.015695 2012-07-31,1.014665 2012-08-01,1.014585 2012-08-02,1.014846 2012-08-03,1.015827 2012-08-06,1.013051 2012-08-07,1.012855 2012-08-08,1.012352 2012-08-09,1.012456 2012-08-10,1.014198 2012-08-13,1.013883 2012-08-14,1.013596 2012-08-15,1.012941 2012-08-16,1.011654 2012-08-17,1.012380 2012-08-20,1.013100 2012-08-21,1.013257 2012-08-22,1.014872 2012-08-23,1.015728 2012-08-24,1.016057 2012-08-27,1.017279 2012-08-28,1.017423 2012-08-29,1.018009 2012-08-30,1.019483 2012-08-31,1.021187 2012-09-03,1.021873 2012-09-04,1.021689 2012-09-05,1.022922 2012-09-06,1.023137 2012-09-07,1.022281 2012-09-10,1.024441 2012-09-11,1.024889 2012-09-12,1.024398 2012-09-13,1.025020 2012-09-14,1.025745 2012-09-17,1.024802 2012-09-18,1.027408 2012-09-19,1.027743 2012-09-20,1.030884 2012-09-21,1.030062 2012-09-24,1.031564 2012-09-25,1.032883 2012-09-26,1.034198 2012-09-27,1.034725 2012-09-28,1.036105 2012-09-30,1.036105 2012-10-02,1.037882 2012-10-03,1.039918 2012-10-04,1.039805 2012-10-05,1.040022 2012-10-08,1.039517 2012-10-09,1.040270 2012-10-10,1.040391 2012-10-11,1.041801 2012-10-12,1.042112 2012-10-15,1.043497 2012-10-16,1.043986 2012-10-17,1.042896 2012-10-18,1.041512 2012-10-19,1.042634 2012-10-22,1.043697 2012-10-23,1.043192 2012-10-24,1.042146 2012-10-25,1.041290 2012-10-26,1.041638 2012-10-29,1.042956 2012-10-30,1.043922 2012-10-31,1.044206 2012-11-01,1.044944 2012-11-02,1.044485 2012-11-05,1.044783 2012-11-06,1.043764 2012-11-07,1.044467 2012-11-08,1.045369 2012-11-09,1.046048 2012-11-12,1.046047 2012-11-13,1.046494 2012-11-14,1.046579 2012-11-15,1.047891 2012-11-16,1.047469 2012-11-19,1.046639 2012-11-20,1.046088 2012-11-21,1.046067 2012-11-22,1.044960 2012-11-23,1.044219 2012-11-26,1.044724 2012-11-27,1.044624 2012-11-28,1.046080 2012-11-29,1.046606 2012-11-30,1.049078 2012-12-03,1.049990 2012-12-04,1.049518 2012-12-05,1.049842 2012-12-06,1.050945 2012-12-07,1.051284 2012-12-10,1.051077 2012-12-11,1.052224 2012-12-12,1.050931 2012-12-13,1.050038 2012-12-14,1.049595 2012-12-17,1.050147 2012-12-18,1.050417 2012-12-19,1.051122 2012-12-20,1.052094 2012-12-21,1.053094 2012-12-24,1.052981 2012-12-27,1.053864 2012-12-28,1.054710 2012-12-31,1.056362 2013-01-02,1.054354 2013-01-03,1.055606 2013-01-04,1.054630 2013-01-07,1.055814 2013-01-08,1.056749 2013-01-09,1.058127 2013-01-10,1.057504 2013-01-11,1.057275 2013-01-14,1.057866 2013-01-15,1.058664 2013-01-16,1.059995 2013-01-17,1.062187 2013-01-18,1.060486 2013-01-21,1.061627 2013-01-22,1.061300 2013-01-23,1.062820 2013-01-24,1.064013 2013-01-25,1.063422 2013-01-29,1.059735 2013-01-30,1.059726 2013-01-31,1.061378 2013-02-01,1.060284 2013-02-04,1.059115 2013-02-05,1.061278 2013-02-06,1.061073 2013-02-07,1.062317 2013-02-08,1.062252 2013-02-11,1.063800 2013-02-12,1.064164 2013-02-13,1.063334 2013-02-14,1.061890 2013-02-15,1.063989 2013-02-18,1.063682 2013-02-19,1.063546 2013-02-20,1.063627 2013-02-21,1.064649 2013-02-22,1.064710 2013-02-25,1.065643 2013-02-26,1.067240 2013-02-27,1.068392 2013-02-28,1.068132 2013-03-01,1.068745 2013-03-04,1.069446 2013-03-05,1.068234 2013-03-06,1.067615 2013-03-07,1.066981 2013-03-08,1.066235 2013-03-12,1.065257 2013-03-13,1.065845 2013-03-14,1.063168 2013-03-15,1.063910 2013-03-18,1.067264 2013-03-19,1.066296 2013-03-20,1.067000 2013-03-21,1.065997 2013-03-22,1.066410 2013-03-25,1.065544 2013-03-26,1.066954 2013-03-27,1.068111 2013-03-28,1.069974 2013-03-31,1.069974 2013-04-02,1.070322 2013-04-03,1.069525 2013-04-04,1.071338 2013-04-05,1.073104 2013-04-08,1.075343 2013-04-09,1.075537 2013-04-10,1.075417 2013-04-11,1.075848 2013-04-12,1.075871 2013-04-15,1.077508 2013-04-16,1.078150 2013-04-17,1.077948 2013-04-18,1.079235 2013-04-19,1.079644 2013-04-22,1.079764 2013-04-23,1.081505 2013-04-24,1.082638 2013-04-26,1.082689 2013-04-29,1.083593 2013-04-30,1.084197 2013-05-01,1.084469 2013-05-02,1.086401 2013-05-03,1.087045 2013-05-06,1.086532 2013-05-07,1.088456 2013-05-08,1.088644 2013-05-09,1.089055 2013-05-10,1.088589 2013-05-13,1.089089 2013-05-14,1.089349 2013-05-15,1.089337 2013-05-16,1.089971 2013-05-17,1.091325 2013-05-20,1.090340 2013-05-21,1.089722 2013-05-22,1.090238 2013-05-23,1.088661 2013-05-24,1.088547 2013-05-27,1.089385 2013-05-28,1.088994 2013-05-29,1.085820 2013-05-30,1.086839 2013-05-31,1.086871 2013-06-03,1.085687 2013-06-04,1.085347 2013-06-05,1.086116 2013-06-06,1.086566 2013-06-07,1.088283 2013-06-11,1.084339 2013-06-12,1.082814 2013-06-13,1.083111 2013-06-14,1.084329 2013-06-17,1.083770 2013-06-18,1.084026 2013-06-19,1.084523 2013-06-20,1.080086 2013-06-21,1.075458 2013-06-24,1.068695 2013-06-25,1.073438 2013-06-26,1.072376 2013-06-27,1.074547 2013-06-28,1.077501 2013-06-29,1.077501 2013-06-30,1.077501 2013-07-01,1.077501 2013-07-02,1.078464 2013-07-03,1.078464 2013-07-04,1.078464 2013-07-05,1.079425 2013-07-08,1.076508 2013-07-09,1.078747 2013-07-10,1.081952 2013-07-11,1.080487 2013-07-12,1.078392 2013-07-15,1.080021 2013-07-16,1.081914 2013-07-17,1.081559 2013-07-18,1.085397 2013-07-19,1.087599 2013-07-22,1.087659 2013-07-23,1.087548 2013-07-24,1.087553 2013-07-25,1.084443 2013-07-26,1.081130 2013-07-29,1.079098 2013-07-30,1.078528 2013-07-31,1.078181 2013-08-01,1.078799 2013-08-02,1.078821 2013-08-05,1.084018 2013-08-06,1.082223 2013-08-07,1.080308 2013-08-08,1.079499 2013-08-09,1.079183 2013-08-12,1.081013 2013-08-13,1.080668 2013-08-14,1.077889 2013-08-15,1.075572 2013-08-16,1.071557 2013-08-19,1.068422 2013-08-20,1.064626 2013-08-21,1.064855 2013-08-22,1.062669 2013-08-23,1.063173 2013-08-26,1.067619 2013-08-27,1.068259 2013-08-28,1.063974 2013-08-29,1.065033 2013-08-30,1.068446 2013-08-31,1.068446 2013-09-02,1.067676 2013-09-03,1.068530 2013-09-04,1.064895 2013-09-05,1.064218 2013-09-06,1.062704 2013-09-09,1.064538 2013-09-10,1.066141 2013-09-11,1.066884 2013-09-12,1.067954 2013-09-13,1.067798 2013-09-16,1.070406 2013-09-17,1.070950 2013-09-18,1.071495 2013-09-19,1.075444 2013-09-20,1.078611 2013-09-23,1.077982 2013-09-24,1.078073 2013-09-25,1.080005 2013-09-26,1.079539 2013-09-27,1.079305 2013-09-30,1.077464 2013-10-01,1.077398 2013-10-02,1.078078 2013-10-03,1.076867 2013-10-04,1.075222 2013-10-08,1.077310 2013-10-09,1.075963 2013-10-10,1.073056 2013-10-11,1.075433 2013-10-14,1.077314 2013-10-15,1.075264 2013-10-16,1.075735 2013-10-17,1.076991 2013-10-18,1.082604 2013-10-21,1.083587 2013-10-22,1.081898 2013-10-23,1.085329 2013-10-24,1.085026 2013-10-25,1.084568 2013-10-28,1.085375 2013-10-29,1.085725 2013-10-30,1.086722 2013-10-31,1.085474 2013-11-01,1.083432 2013-11-04,1.081773 2013-11-05,1.082128 2013-11-06,1.078411 2013-11-07,1.078456 2013-11-08,1.081884 2013-11-11,1.077448 2013-11-12,1.075076 2013-11-13,1.075454 2013-11-14,1.077799 2013-11-15,1.080443 2013-11-18,1.081672 2013-11-19,1.082776 2013-11-20,1.082275 2013-11-21,1.079775 2013-11-22,1.079148 2013-11-25,1.081358 2013-11-26,1.082974 2013-11-27,1.082986 2013-11-28,1.082617 2013-11-29,1.083145 2013-11-30,1.083145 2013-12-02,1.082097 2013-12-03,1.080072 2013-12-04,1.079227 2013-12-05,1.078404 2013-12-06,1.077131 2013-12-09,1.080731 2013-12-10,1.082477 2013-12-11,1.083353 2013-12-12,1.081618 2013-12-13,1.081880 2013-12-16,1.085566 2013-12-17,1.086317 2013-12-18,1.087089 2013-12-19,1.086234 2013-12-20,1.087445 2013-12-23,1.088393 2013-12-24,1.087927 2013-12-27,1.086305 2013-12-30,1.086326 2013-12-31,1.088128 2014-01-02,1.086744 2014-01-03,1.087901 2014-01-06,1.087687 2014-01-07,1.088278 2014-01-08,1.090630 2014-01-09,1.089629 2014-01-10,1.090220 2014-01-13,1.093751 2014-01-14,1.094750 2014-01-15,1.093113 2014-01-16,1.095004 2014-01-17,1.096590 2014-01-20,1.099113 2014-01-21,1.098146 2014-01-22,1.095837 2014-01-23,1.095241 2014-01-24,1.095383 2014-01-28,1.092459 2014-01-29,1.093808 2014-01-30,1.094225 2014-01-31,1.096317 2014-02-03,1.096053 2014-02-04,1.094687 2014-02-05,1.094893 2014-02-06,1.094524 2014-02-07,1.095750 2014-02-10,1.096127 2014-02-11,1.095098 2014-02-12,1.094728 2014-02-13,1.096576 2014-02-14,1.097192 2014-02-17,1.098219 2014-02-18,1.098841 2014-02-19,1.099543 2014-02-20,1.098918 2014-02-21,1.097654 2014-02-24,1.100253 2014-02-25,1.101346 2014-02-26,1.102561 2014-02-27,1.104675 2014-02-28,1.106169 2014-03-03,1.106962 2014-03-04,1.105681 2014-03-05,1.106239 2014-03-06,1.107062 2014-03-07,1.107520 2014-03-11,1.105277 2014-03-12,1.105673 2014-03-13,1.104540 2014-03-14,1.106467 2014-03-17,1.106427 2014-03-18,1.106824 2014-03-19,1.107707 2014-03-20,1.106862 2014-03-21,1.106225 2014-03-24,1.107978 2014-03-25,1.109958 2014-03-26,1.111667 2014-03-27,1.113442 2014-03-28,1.116096 2014-03-31,1.117131 2014-04-01,1.117011 2014-04-02,1.116704 2014-04-03,1.116175 2014-04-04,1.116877 2014-04-07,1.120284 2014-04-08,1.120846 2014-04-09,1.121624 2014-04-10,1.120393 2014-04-11,1.121755 2014-04-14,1.122360 2014-04-15,1.122795 2014-04-16,1.122016 2014-04-17,1.123602 2014-04-22,1.123713 2014-04-23,1.124362 2014-04-24,1.124101 2014-04-28,1.124908 2014-04-29,1.125000 2014-04-30,1.125851 2014-05-01,1.125921 2014-05-02,1.127392 2014-05-05,1.130173 2014-05-06,1.129933 2014-05-07,1.130803 2014-05-08,1.131978 2014-05-09,1.135350 2014-05-12,1.135532 2014-05-13,1.135933 2014-05-14,1.138527 2014-05-15,1.140178 2014-05-16,1.139097 2014-05-19,1.140851 2014-05-20,1.139903 2014-05-21,1.138870 2014-05-22,1.139176 2014-05-23,1.139494 2014-05-26,1.141316 2014-05-27,1.142054 2014-05-28,1.142531 2014-05-29,1.144863 2014-05-30,1.145911 2014-05-31,1.145911 2014-06-02,1.144996 2014-06-03,1.143832 2014-06-04,1.141600 2014-06-05,1.140923 2014-06-06,1.142539 2014-06-10,1.147453 2014-06-11,1.145849 2014-06-12,1.145409 2014-06-13,1.146558 2014-06-16,1.147541 2014-06-17,1.147602 2014-06-18,1.145921 2014-06-19,1.146927 2014-06-20,1.147769 2014-06-23,1.148033 2014-06-24,1.149531 2014-06-25,1.151786 2014-06-26,1.151405 2014-06-27,1.152307 2014-06-30,1.152368 2014-07-01,1.151553 2014-07-02,1.152250 2014-07-03,1.152303 2014-07-04,1.152663 2014-07-07,1.153427 2014-07-08,1.153521 2014-07-09,1.154633 2014-07-10,1.155395 2014-07-11,1.155337 2014-07-14,1.155565 2014-07-15,1.155839 2014-07-16,1.156359 2014-07-17,1.157691 2014-07-18,1.159967 2014-07-20,1.159967 2014-07-21,1.159919 2014-07-22,1.160607 2014-07-23,1.161828 2014-07-24,1.162187 2014-07-25,1.161731 2014-07-28,1.162970 2014-07-29,1.161998 2014-07-30,1.162920 2014-07-31,1.160648 2014-08-01,1.157774 2014-08-04,1.157720 2014-08-05,1.158134 2014-08-06,1.157003 2014-08-07,1.157591 2014-08-08,1.160344 2014-08-11,1.158986 2014-08-12,1.160179 2014-08-13,1.160285 2014-08-14,1.162077 2014-08-15,1.163913 2014-08-18,1.165829 2014-08-19,1.166183 2014-08-20,1.166848 2014-08-21,1.166058 2014-08-22,1.166475 2014-08-25,1.167705 2014-08-26,1.170143 2014-08-27,1.171853 2014-08-28,1.173344 2014-08-29,1.173490 2014-08-31,1.173490 2014-09-01,1.174391 2014-09-02,1.175082 2014-09-03,1.172872 2014-09-04,1.173466 2014-09-05,1.174677 2014-09-08,1.175356 2014-09-09,1.173713 2014-09-10,1.171347 2014-09-11,1.170298 2014-09-12,1.169701 2014-09-15,1.167993 2014-09-16,1.167786 2014-09-17,1.168002 2014-09-18,1.168478 2014-09-19,1.168264 2014-09-22,1.171648 2014-09-23,1.172682 2014-09-24,1.171733 2014-09-25,1.172872 2014-09-26,1.174008 2014-09-29,1.174016 2014-09-30,1.172180 2014-10-01,1.174412 2014-10-02,1.176253 2014-10-03,1.175046 2014-10-07,1.178118 2014-10-08,1.178060 2014-10-09,1.178809 2014-10-10,1.180541 2014-10-13,1.182148 2014-10-14,1.182810 2014-10-15,1.182763 2014-10-16,1.181594 2014-10-17,1.178335 2014-10-20,1.179396 2014-10-21,1.180140 2014-10-22,1.181033 2014-10-23,1.181693 2014-10-24,1.182125 2014-10-27,1.182958 2014-10-28,1.181679 2014-10-29,1.183140 2014-10-30,1.183657 2014-10-31,1.186011 2014-11-03,1.190255 2014-11-04,1.190256 2014-11-05,1.188748 2014-11-06,1.190037 2014-11-07,1.188890 2014-11-10,1.190388 2014-11-11,1.190431 2014-11-12,1.190156 2014-11-13,1.189365 2014-11-14,1.190011 2014-11-17,1.191944 2014-11-18,1.192440 2014-11-19,1.192689 2014-11-20,1.193129 2014-11-21,1.194614 2014-11-24,1.198306 2014-11-25,1.199938 2014-11-26,1.201058 2014-11-27,1.201674 2014-11-28,1.204073 2014-11-30,1.204073 2014-12-01,1.204855 2014-12-02,1.203089 2014-12-03,1.202866 2014-12-04,1.204617 2014-12-05,1.204329 2014-12-08,1.205603 2014-12-09,1.205051 2014-12-10,1.203705 2014-12-11,1.203188 2014-12-12,1.202321 2014-12-15,1.200311 2014-12-16,1.199888 2014-12-17,1.197608 2014-12-18,1.201294 2014-12-19,1.205519 2014-12-22,1.208449 2014-12-23,1.210926 2014-12-24,1.210988 2014-12-29,1.211367 2014-12-30,1.212972 2014-12-31,1.215063 2015-01-02,1.216181 2015-01-05,1.216751 2015-01-06,1.216442 2015-01-07,1.218575 2015-01-08,1.221047 2015-01-09,1.223656 2015-01-12,1.223620 2015-01-13,1.224834 2015-01-14,1.226222 2015-01-15,1.225435 2015-01-16,1.229214 2015-01-19,1.231604 2015-01-20,1.229085 2015-01-21,1.232383 2015-01-22,1.233040 2015-01-23,1.237364 2015-01-27,1.243809 2015-01-28,1.242757 2015-01-29,1.245118 2015-01-30,1.246711 2015-01-31,1.246711 2015-02-02,1.244724 2015-02-03,1.246718 2015-02-04,1.244610 2015-02-05,1.244399 2015-02-06,1.243531 2015-02-09,1.241586 2015-02-10,1.238775 2015-02-11,1.236484 2015-02-12,1.236214 2015-02-13,1.237393 2015-02-16,1.237961 2015-02-17,1.237432 2015-02-18,1.236172 2015-02-19,1.237768 2015-02-20,1.237654 2015-02-23,1.237420 2015-02-24,1.239492 2015-02-25,1.242438 2015-02-26,1.244461 2015-02-27,1.247296 2015-02-28,1.247296 2015-03-02,1.247672 2015-03-03,1.245511 2015-03-04,1.241371 2015-03-05,1.239905 2015-03-06,1.240581 2015-03-10,1.236083 2015-03-11,1.238300 2015-03-12,1.244098 2015-03-13,1.243864 2015-03-16,1.243042 2015-03-17,1.243382 2015-03-18,1.243959 2015-03-19,1.245529 2015-03-20,1.248359 2015-03-23,1.249072 2015-03-24,1.250037 2015-03-25,1.252842 2015-03-26,1.251576 2015-03-27,1.248095 2015-03-30,1.248318 2015-03-31,1.249581 2015-04-01,1.252195 2015-04-02,1.255202 2015-04-07,1.255381 2015-04-08,1.257774 2015-04-09,1.258745 2015-04-10,1.258294 2015-04-13,1.258295 2015-04-14,1.257666 2015-04-15,1.257888 2015-04-16,1.256536 2015-04-17,1.255613 2015-04-20,1.253358 2015-04-21,1.251959 2015-04-22,1.251387 2015-04-23,1.249190 2015-04-24,1.248714 2015-04-27,1.249226 2015-04-28,1.250271 2015-04-29,1.249004 2015-04-30,1.245712 2015-05-01,1.242653 2015-05-04,1.241491 2015-05-05,1.238623 2015-05-06,1.234003 2015-05-07,1.229521 2015-05-08,1.231671 2015-05-11,1.236978 2015-05-12,1.230962 2015-05-13,1.228933 2015-05-14,1.229365 2015-05-15,1.232649 2015-05-18,1.236778 2015-05-19,1.234041 2015-05-20,1.234715 2015-05-21,1.235453 2015-05-22,1.236601 2015-05-25,1.237479 2015-05-26,1.236769 2015-05-27,1.238355 2015-05-28,1.240250 2015-05-29,1.241017 2015-05-31,1.241017 2015-06-01,1.241571 2015-06-02,1.239043 2015-06-03,1.232921 2015-06-04,1.227027 2015-06-05,1.226145 2015-06-09,1.223254 2015-06-10,1.223017 2015-06-11,1.219535 2015-06-12,1.223356 2015-06-15,1.223858 2015-06-16,1.223322 2015-06-17,1.224130 2015-06-18,1.226234 2015-06-19,1.227513 2015-06-22,1.227198 2015-06-23,1.226390 2015-06-24,1.227443 2015-06-25,1.227869 2015-06-26,1.227035 2015-06-29,1.226290 2015-06-30,1.225372 2015-07-01,1.225461 2015-07-02,1.223638 2015-07-03,1.224794 2015-07-06,1.225789 2015-07-07,1.226519 2015-07-08,1.228613 2015-07-09,1.226312 2015-07-10,1.224860 2015-07-13,1.225515 2015-07-14,1.226571 2015-07-15,1.228218 2015-07-16,1.230788 2015-07-17,1.232622 2015-07-20,1.233634 2015-07-21,1.232869 2015-07-22,1.233703 2015-07-23,1.234350 2015-07-24,1.234407 2015-07-27,1.232439 2015-07-28,1.230521 2015-07-29,1.230349 2015-07-30,1.229878 2015-07-31,1.231130 2015-08-03,1.234209 2015-08-04,1.233922 2015-08-05,1.233152 2015-08-06,1.230320 2015-08-07,1.229701 2015-08-10,1.233017 2015-08-11,1.232709 2015-08-12,1.233424 2015-08-13,1.231027 2015-08-14,1.230335 2015-08-17,1.230789 2015-08-18,1.232226 2015-08-19,1.230630 2015-08-20,1.230982 2015-08-21,1.231408 2015-08-24,1.230176 2015-08-25,1.218898 2015-08-26,1.219128 2015-08-27,1.214317 2015-08-28,1.220128 2015-08-31,1.223656 2015-09-01,1.221882 2015-09-02,1.218557 2015-09-03,1.216905 2015-09-04,1.220583 2015-09-07,1.217812 2015-09-08,1.215246 2015-09-09,1.215793 2015-09-10,1.217973 2015-09-11,1.215713 2015-09-14,1.216705 2015-09-15,1.217405 2015-09-16,1.213587 2015-09-17,1.213781 2015-09-18,1.215802 2015-09-21,1.220721 2015-09-22,1.218615 2015-09-23,1.217447 2015-09-24,1.216186 2015-09-25,1.212321 2015-09-28,1.215831 2015-09-29,1.215894 2015-09-30,1.215690 2015-10-01,1.218581 2015-10-02,1.219834 2015-10-06,1.224936 2015-10-07,1.226142 2015-10-08,1.230736 2015-10-09,1.229220 2015-10-12,1.232051 2015-10-13,1.233640 2015-10-14,1.232212 2015-10-15,1.232227 2015-10-16,1.233705 2015-10-19,1.235021 2015-10-20,1.233563 2015-10-21,1.230874 2015-10-22,1.229559 2015-10-23,1.233804 2015-10-26,1.234748 2015-10-27,1.236149 2015-10-28,1.236871 2015-10-29,1.237882 2015-10-30,1.234151 2015-10-31,1.234151 2015-11-02,1.234313 2015-11-03,1.232402 2015-11-04,1.232801 2015-11-05,1.232043 2015-11-06,1.231023 2015-11-09,1.226887 2015-11-10,1.225272 2015-11-11,1.227096 2015-11-12,1.225944 2015-11-13,1.225589 2015-11-16,1.226954 2015-11-17,1.226673 2015-11-18,1.228791 2015-11-19,1.228755 2015-11-20,1.231505 2015-11-23,1.233402 2015-11-24,1.233347 2015-11-25,1.235051 2015-11-26,1.236306 2015-11-27,1.235716 2015-11-30,1.235310 2015-12-01,1.235558 2015-12-02,1.238341 2015-12-03,1.239560 2015-12-04,1.231490 2015-12-07,1.231528 2015-12-08,1.232917 2015-12-09,1.231729 2015-12-10,1.229386 2015-12-11,1.226652 2015-12-14,1.222576 2015-12-15,1.221163 2015-12-16,1.222895 2015-12-17,1.222265 2015-12-18,1.228577 2015-12-21,1.231918 2015-12-22,1.231324 2015-12-23,1.229863 2015-12-24,1.229892 2015-12-29,1.231581 2015-12-30,1.231289 2015-12-31,1.228500 2016-01-04,1.229386 2016-01-05,1.227564 2016-01-06,1.228816 2016-01-07,1.228998 2016-01-08,1.225405 2016-01-11,1.224400 2016-01-12,1.222603 2016-01-13,1.225463 2016-01-14,1.229515 2016-01-15,1.228352 2016-01-18,1.225544 2016-01-19,1.225173 2016-01-20,1.227450 2016-01-21,1.222876 2016-01-22,1.224586 2016-01-25,1.227224 2016-01-27,1.228905 2016-01-28,1.230183 2016-01-29,1.232699 2016-01-31,1.232699 2016-02-01,1.239559 2016-02-02,1.239302 2016-02-03,1.240001 2016-02-04,1.238802 2016-02-05,1.241058 2016-02-08,1.238963 2016-02-09,1.239755 2016-02-10,1.237633 2016-02-11,1.239626 2016-02-12,1.235205 2016-02-15,1.233134 2016-02-16,1.236617 2016-02-17,1.235652 2016-02-18,1.237901 2016-02-19,1.242734 2016-02-22,1.241801 2016-02-23,1.246513 2016-02-24,1.246020 2016-02-25,1.244838 2016-02-26,1.247444 2016-02-29,1.247500 2016-03-01,1.249656 2016-03-02,1.248360 2016-03-03,1.247935 2016-03-04,1.248978 2016-03-07,1.250451 2016-03-08,1.251343 2016-03-09,1.250712 2016-03-10,1.251991 2016-03-11,1.249254 2016-03-14,1.249254 2016-03-15,1.251381 2016-03-16,1.248385 2016-03-17,1.249681 2016-03-18,1.257848 2016-03-21,1.259358 2016-03-22,1.257687 2016-03-23,1.257905 2016-03-24,1.257820 2016-03-29,1.259187 2016-03-30,1.262349 2016-03-31,1.265864 2016-04-01,1.267008 2016-04-04,1.267722 2016-04-05,1.267283 2016-04-06,1.265649 2016-04-07,1.264617 2016-04-08,1.264172 2016-04-11,1.266959 2016-04-12,1.267179 2016-04-13,1.268126 2016-04-14,1.270594 2016-04-15,1.271010 2016-04-18,1.272147 2016-04-19,1.271693 2016-04-20,1.273886 2016-04-21,1.272656 2016-04-22,1.270452 2016-04-26,1.267938 2016-04-27,1.270031 2016-04-28,1.272374 2016-04-29,1.275337 2016-04-30,1.275337 2016-05-02,1.275400 2016-05-03,1.275067 2016-05-04,1.273215 2016-05-05,1.272624 2016-05-06,1.275874 2016-05-09,1.273992 2016-05-10,1.275044 2016-05-11,1.275995 2016-05-12,1.277020 2016-05-13,1.276715 2016-05-16,1.276726 2016-05-17,1.274301 2016-05-18,1.274210 2016-05-19,1.270392 2016-05-20,1.268782 2016-05-23,1.271478 2016-05-24,1.269660 2016-05-25,1.270211 2016-05-26,1.270967 2016-05-27,1.273181 2016-05-30,1.273239 2016-05-31,1.272821 2016-06-01,1.273662 2016-06-02,1.272719 2016-06-03,1.273335 2016-06-06,1.276528 2016-06-07,1.278508 2016-06-08,1.280513 2016-06-09,1.284803 2016-06-10,1.285575 2016-06-14,1.283093 2016-06-15,1.278648 2016-06-16,1.280863 2016-06-17,1.277535 2016-06-20,1.278417 2016-06-21,1.280602 2016-06-22,1.279561 2016-06-23,1.279932 2016-06-24,1.287027 2016-06-27,1.281918 2016-06-28,1.282468 2016-06-29,1.286781 2016-06-30,1.295057 2016-07-01,1.296050 2016-07-04,1.297831 2016-07-05,1.299332 2016-07-06,1.298419 2016-07-07,1.296359 2016-07-08,1.297383 2016-07-11,1.299841 2016-07-12,1.302734 2016-07-13,1.305485 2016-07-14,1.305846 2016-07-15,1.306923 2016-07-18,1.304745 2016-07-19,1.306052 2016-07-20,1.307108 2016-07-21,1.308337 2016-07-22,1.308940 2016-07-25,1.308126 2016-07-26,1.306776 2016-07-27,1.304937 2016-07-28,1.306728 2016-07-29,1.307133 2016-07-31,1.307133 2016-08-01,1.308671 2016-08-02,1.308395 2016-08-03,1.304884 2016-08-04,1.303372 2016-08-05,1.307118 2016-08-08,1.307662 2016-08-09,1.310292 2016-08-10,1.314184 2016-08-11,1.316059 2016-08-12,1.315585 2016-08-15,1.315844 2016-08-16,1.316762 2016-08-17,1.314866 2016-08-18,1.313847 2016-08-19,1.315797 2016-08-22,1.313226 2016-08-23,1.313944 2016-08-24,1.314872 2016-08-25,1.311530 2016-08-26,1.311839 2016-08-29,1.313162 2016-08-30,1.313103 2016-08-31,1.312214 2016-09-01,1.311659 2016-09-02,1.310852 2016-09-05,1.312607 2016-09-06,1.313221 2016-09-07,1.317133 2016-09-08,1.317945 2016-09-09,1.314180 2016-09-12,1.306815 2016-09-13,1.303585 2016-09-14,1.300664 2016-09-15,1.300128 2016-09-16,1.300977 2016-09-18,1.300977 2016-09-19,1.299499 2016-09-20,1.300494 2016-09-21,1.301045 2016-09-22,1.302527 2016-09-23,1.308724 2016-09-26,1.308633 2016-09-27,1.307268 2016-09-28,1.310161 2016-09-29,1.310415 2016-09-30,1.312894 2016-10-04,1.312453 2016-10-05,1.313006 2016-10-06,1.311041 2016-10-07,1.309041 2016-10-10,1.307912 2016-10-11,1.309329 2016-10-12,1.304875 2016-10-13,1.306220 2016-10-14,1.305590 2016-10-17,1.307475 2016-10-18,1.307287 2016-10-19,1.309996 2016-10-20,1.311543 2016-10-21,1.311955 2016-10-24,1.312581 2016-10-25,1.314043 2016-10-26,1.314685 2016-10-27,1.311468 2016-10-28,1.307536 2016-10-31,1.308513 2016-11-01,1.308626 2016-11-02,1.306863 2016-11-03,1.304953 2016-11-04,1.305462 2016-11-07,1.305231 2016-11-08,1.309941 2016-11-09,1.313782 2016-11-10,1.299607 2016-11-11,1.289901 2016-11-14,1.281124 2016-11-15,1.280260 2016-11-16,1.284759 2016-11-17,1.287677 2016-11-18,1.285246 2016-11-21,1.282606 2016-11-22,1.284015 2016-11-23,1.284545 2016-11-24,1.281907 2016-11-25,1.282321 2016-11-28,1.283170 2016-11-29,1.286145 2016-11-30,1.285843 2016-12-01,1.285288 2016-12-02,1.281878 2016-12-05,1.284011 2016-12-06,1.285299 2016-12-07,1.287702 2016-12-08,1.291500 2016-12-09,1.290683 2016-12-12,1.289798 2016-12-13,1.290909 2016-12-14,1.292152 2016-12-15,1.290646 2016-12-16,1.288363 2016-12-19,1.287566 2016-12-20,1.287934 2016-12-21,1.289715 2016-12-22,1.290718 2016-12-23,1.287773 2016-12-28,1.288017 2016-12-29,1.290917 2016-12-30,1.292943 2016-12-31,1.292943 2017-01-02,1.292943 2017-01-03,1.294616 2017-01-04,1.294409 2017-01-05,1.293777 2017-01-06,1.296130 2017-01-09,1.293935 2017-01-10,1.295089 2017-01-11,1.293780 2017-01-12,1.294484 2017-01-13,1.296920 2017-01-16,1.297255 2017-01-17,1.295682 2017-01-18,1.297694 2017-01-19,1.294736 2017-01-20,1.294103 2017-01-23,1.295416 2017-01-24,1.298201 2017-01-25,1.298719 2017-01-27,1.298833 2017-01-30,1.300966 2017-01-31,1.302209 2017-02-01,1.301381 2017-02-02,1.301287 2017-02-03,1.302162 2017-02-06,1.303923 2017-02-07,1.304930 2017-02-08,1.305345 2017-02-09,1.308478 2017-02-10,1.308873 2017-02-13,1.309730 2017-02-14,1.310009 2017-02-15,1.308845 2017-02-16,1.309053 2017-02-17,1.308669 2017-02-20,1.307303 2017-02-21,1.308439 2017-02-22,1.308645 2017-02-23,1.312430 2017-02-24,1.316059 2017-02-27,1.317028 2017-02-28,1.315480 2017-03-01,1.312597 2017-03-02,1.311690 2017-03-03,1.310962 2017-03-06,1.311982 2017-03-07,1.311802 2017-03-08,1.311305 2017-03-09,1.308117 2017-03-10,1.303258 2017-03-14,1.306026 2017-03-15,1.306035 2017-03-16,1.311323 2017-03-17,1.312456 2017-03-20,1.314305 2017-03-21,1.316128 2017-03-22,1.317876 2017-03-23,1.319389 2017-03-24,1.320051 2017-03-27,1.322588 2017-03-28,1.320682 2017-03-29,1.318914 2017-03-30,1.322031 2017-03-31,1.324280 2017-04-03,1.322035 2017-04-04,1.323871 2017-04-05,1.322381 2017-04-06,1.324959 2017-04-07,1.325132 2017-04-10,1.325279 2017-04-11,1.325800 2017-04-12,1.326152 2017-04-13,1.327738 2017-04-18,1.330532 2017-04-19,1.333521 2017-04-20,1.330723 2017-04-21,1.329140 2017-04-24,1.328630 2017-04-26,1.327422 2017-04-27,1.327697 2017-04-28,1.328472 2017-04-29,1.328472 2017-04-30,1.328472 2017-05-01,1.330294 2017-05-02,1.330215 2017-05-03,1.331917 2017-05-04,1.331426 2017-05-05,1.328673 2017-05-06,1.328673 2017-05-07,1.328673 2017-05-08,1.328572 2017-05-09,1.327598 2017-05-10,1.328398 2017-05-11,1.330215 2017-05-12,1.330611 2017-05-13,1.330611 2017-05-14,1.330611 2017-05-15,1.333836 2017-05-16,1.335313 2017-05-17,1.336889 2017-05-18,1.337496 2017-05-19,1.332317 2017-05-20,1.332317 2017-05-21,1.332317 2017-05-22,1.333848 2017-05-23,1.334135 2017-05-24,1.334871 2017-05-25,1.337465 2017-05-26,1.339601 2017-05-27,1.339601 2017-05-28,1.339601 2017-05-29,1.338962 2017-05-30,1.339181 2017-05-31,1.338766 2017-06-01,1.338850 2017-06-02,1.340013 2017-06-03,1.340013 2017-06-04,1.340013 2017-06-05,1.341282 2017-06-06,1.343300 2017-06-07,1.343286 2017-06-08,1.343127 2017-06-09,1.343630 2017-06-10,1.343630 2017-06-11,1.343630 2017-06-12,1.343630 2017-06-13,1.344023 2017-06-14,1.344633 2017-06-15,1.347940 2017-06-16,1.347039 2017-06-17,1.347039 2017-06-18,1.347039 2017-06-19,1.348983 2017-06-20,1.349251 2017-06-21,1.348028 2017-06-22,1.348044 2017-06-23,1.348798 2017-06-24,1.348798 2017-06-25,1.348798 2017-06-26,1.350580 2017-06-27,1.352591 2017-06-28,1.349438 2017-06-29,1.347785 2017-06-30,1.345458 2017-07-01,1.345458 2017-07-02,1.345458 2017-07-03,1.342537 2017-07-04,1.343805 2017-07-05,1.343625 2017-07-06,1.342800 2017-07-07,1.339935 2017-07-08,1.339935 2017-07-09,1.339935 2017-07-10,1.340902 2017-07-11,1.342707 2017-07-12,1.342872 2017-07-13,1.345244 2017-07-14,1.346659 2017-07-15,1.346659 2017-07-16,1.346659 2017-07-17,1.349214 2017-07-18,1.349918 2017-07-19,1.350064 2017-07-20,1.351003 2017-07-21,1.351518 2017-07-22,1.351518 2017-07-23,1.351518 2017-07-24,1.351890 2017-07-25,1.351283 2017-07-26,1.348819 2017-07-27,1.350919 2017-07-28,1.351901 2017-07-29,1.351901 2017-07-30,1.351901 2017-07-31,1.352346 2017-08-01,1.350753 2017-08-02,1.351673 2017-08-03,1.351853 2017-08-04,1.353176 2017-08-05,1.353176 2017-08-06,1.353176 2017-08-07,1.353037 2017-08-08,1.352695 2017-08-09,1.352295 2017-08-10,1.351323 2017-08-11,1.353016 2017-08-12,1.353016 2017-08-13,1.353016 2017-08-14,1.352363 2017-08-15,1.353241 2017-08-16,1.352153 2017-08-17,1.354950 2017-08-18,1.355391 2017-08-19,1.355391 2017-08-20,1.355391 2017-08-21,1.354213 2017-08-22,1.355888 2017-08-23,1.355721 2017-08-24,1.355588 2017-08-25,1.356543 2017-08-26,1.356543 2017-08-27,1.356543 2017-08-28,1.357383 2017-08-29,1.356947 2017-08-30,1.355664 2017-08-31,1.356418 2017-09-01,1.358366 2017-09-02,1.358366 2017-09-03,1.358366 2017-09-04,1.360214 2017-09-05,1.358240 2017-09-06,1.360826 2017-09-07,1.360275 2017-09-08,1.362079 2017-09-09,1.362079 2017-09-10,1.362079 2017-09-11,1.362299 2017-09-12,1.362115 2017-09-13,1.361225 2017-09-14,1.359799 2017-09-15,1.359943 2017-09-16,1.359943 2017-09-17,1.359943 2017-09-18,1.359886 2017-09-19,1.359228 2017-09-20,1.358484 2017-09-21,1.359321 2017-09-22,1.359791 2017-09-23,1.359791 2017-09-24,1.359791 2017-09-25,1.360860 2017-09-26,1.361218 2017-09-27,1.360530 2017-09-28,1.357219 2017-09-29,1.356622 2017-09-30,1.356622 2017-10-01,1.356622 2017-10-02,1.356622 2017-10-03,1.350212 2017-10-04,1.350504 2017-10-05,1.358925 2017-10-06,1.357418 2017-10-07,1.357418 2017-10-08,1.357418 2017-10-09,1.354254 2017-10-10,1.353177 2017-10-11,1.353468 2017-10-12,1.353089 2017-10-13,1.354241 2017-10-14,1.354241 2017-10-15,1.354241 2017-10-16,1.356083 2017-10-17,1.355428 2017-10-18,1.356302 2017-10-19,1.357105 2017-10-20,1.356808 2017-10-21,1.356808 2017-10-22,1.356808 2017-10-23,1.355660 2017-10-24,1.355969 2017-10-25,1.354098 2017-10-26,1.352679 2017-10-27,1.351865 2017-10-28,1.351865 2017-10-29,1.351865 2017-10-30,1.354046 2017-10-31,1.355869 2017-11-01,1.356111 2017-11-02,1.357477 2017-11-03,1.359137 2017-11-04,1.359137 2017-11-05,1.359137 2017-11-06,1.358730 2017-11-07,1.360408 2017-11-08,1.360024 2017-11-09,1.359606 2017-11-10,1.358861 2017-11-11,1.358861 2017-11-12,1.358861 2017-11-13,1.357796 2017-11-14,1.355029 2017-11-15,1.353955 2017-11-16,1.353539 2017-11-17,1.355657 2017-11-18,1.355657 2017-11-19,1.355657 2017-11-20,1.356873 2017-11-21,1.357433 2017-11-22,1.359625 2017-11-23,1.361064 2017-11-24,1.362276 2017-11-25,1.362276 2017-11-26,1.362276 2017-11-27,1.362082 2017-11-28,1.363417 2017-11-29,1.363564 2017-12-04,1.362454 2017-12-05,1.362505 2017-12-06,1.364570 2017-12-07,1.364384 2017-12-08,1.362564 2017-12-09,1.362564 2017-12-10,1.362564 2017-11-30,1.363566 2017-12-01,1.361267 2017-12-02,1.361267 2017-12-03,1.361267 2017-12-11,1.363188 2017-12-12,1.362895 2017-12-13,1.362236 2017-12-14,1.362070 2017-12-15,1.362577 2017-12-16,1.362577 2017-12-17,1.362577 2017-12-18,1.362437 2017-12-19,1.363331 2017-12-20,1.360794 2017-12-21,1.359659 2017-12-22,1.357849 2017-12-23,1.357849 2017-12-24,1.357849 2017-12-25,1.357849 2017-12-26,1.357849 2017-12-27,1.357262 2017-12-28,1.359800 2017-12-29,1.361425 2017-12-30,1.361425 2017-12-31,1.361425 2018-01-01,1.361425 2018-01-02,1.363238 2018-01-03,1.364758 2018-01-04,1.366349 2018-01-05,1.369028 2018-01-06,1.369028 2018-01-07,1.369028 2018-01-08,1.370080 2018-01-09,1.370124 2018-01-10,1.368058 2018-01-11,1.366173 2018-01-12,1.366344 2018-01-13,1.366344 2018-01-14,1.366344 2018-01-15,1.367913 2018-01-16,1.368297 2018-01-17,1.368364 2018-01-18,1.368852 2018-01-19,1.368605 2018-01-20,1.368605 2018-01-21,1.368605 2018-01-22,1.368021 2018-01-23,1.369244 2018-01-24,1.369636 2018-01-25,1.372063 2018-01-26,1.372063 2018-01-27,1.372063 2018-01-28,1.372063 2018-01-29,1.372332 2018-01-30,1.370381 2018-01-31,1.369581 2018-02-01,1.372696 2018-02-02,1.373113 2018-02-03,1.373113 2018-02-04,1.373113 2018-02-05,1.368231 2018-02-06,1.368730 2018-02-07,1.367277 2018-02-08,1.367032 2018-02-09,1.364652 2018-02-10,1.364652 2018-02-11,1.364652 2018-02-12,1.362287 2018-02-13,1.363457 2018-02-14,1.363362 2018-02-15,1.363310 2018-02-16,1.364570 2018-02-17,1.364570 2018-02-18,1.364570 2018-02-19,1.367494 2018-02-20,1.367617 2018-02-21,1.366597 2018-02-22,1.367711 2018-02-23,1.367249 2018-02-24,1.367249 2018-02-25,1.367249 2018-02-26,1.370430 2018-02-27,1.371467 2018-02-28,1.369238 2018-03-01,1.369222 2018-03-02,1.370356 2018-03-03,1.370356 2018-03-04,1.370356 2018-03-05,1.368175 2018-03-06,1.367274 2018-03-07,1.368342 2018-03-08,1.368088 2018-03-09,1.368406 2018-03-10,1.368406 2018-03-11,1.368406 2018-03-12,1.368406 2018-03-13,1.369694 2018-03-14,1.371375 2018-03-15,1.372532 2018-03-16,1.372220 2018-03-17,1.372220 2018-03-18,1.372220 2018-03-19,1.372228 2018-03-20,1.371237 2018-03-21,1.371612 2018-03-22,1.371970 2018-03-23,1.373119 2018-03-24,1.373119 2018-03-25,1.373119 2018-03-26,1.372636 2018-03-27,1.374418 2018-03-28,1.377484 2018-03-29,1.378388 2018-03-30,1.378388 2018-03-31,1.378388 2018-04-01,1.378388 2018-04-02,1.378388 2018-04-03,1.378383 2018-04-04,1.379118 2018-04-05,1.378152 2018-04-06,1.379855 2018-04-07,1.379855 2018-04-08,1.379855 2018-04-09,1.376988 2018-04-10,1.376397 2018-04-11,1.376135 2018-04-12,1.376427 2018-04-13,1.377052 2018-04-14,1.377052 2018-04-15,1.377052 2018-04-16,1.376757 2018-04-17,1.375523 2018-04-18,1.378677 2018-04-19,1.378653 2018-04-20,1.376137 2018-04-21,1.376137 2018-04-22,1.376137 2018-04-23,1.372424 2018-04-24,1.370079 2018-04-25,1.370079 2018-04-26,1.366887 2018-04-27,1.370341 2018-04-28,1.370341 2018-04-29,1.370341 2018-04-30,1.374014 2018-05-01,1.374035 2018-05-02,1.372642 2018-05-03,1.369654 2018-05-04,1.368968 2018-05-05,1.368968 2018-05-06,1.368968 2018-05-07,1.370715 2018-05-08,1.369789 2018-05-09,1.366534 2018-05-10,1.367636 2018-05-11,1.370741 2018-05-12,1.370741 2018-05-13,1.370741 2018-05-14,1.371113 2018-05-15,1.368223 2018-05-16,1.362077 2018-05-17,1.362898 2018-05-18,1.362734 2018-05-19,1.362734 2018-05-20,1.362734 2018-05-21,1.360542 2018-05-22,1.361697 2018-05-23,1.364160 2018-05-24,1.362995 2018-05-25,1.364011 2018-05-26,1.364011 2018-05-27,1.364011 2018-05-28,1.366568 2018-05-29,1.368297 2018-05-30,1.366917 2018-05-31,1.368162 2018-06-01,1.365726 2018-06-02,1.365726 2018-06-03,1.365726 2018-06-04,1.365888 2018-06-05,1.366374 2018-06-06,1.363158 2018-06-07,1.361442 2018-06-08,1.361376 2018-06-09,1.361376 2018-06-10,1.361376 2018-06-11,1.361376 2018-06-12,1.361743 2018-06-13,1.361910 2018-06-14,1.362279 2018-06-15,1.362943 2018-06-16,1.362943 2018-06-17,1.362943 2018-06-18,1.361314 2018-06-19,1.361727 2018-06-20,1.360784 2018-06-21,1.362025 2018-06-22,1.361594 2018-06-23,1.361594 2018-06-24,1.361594 2018-06-25,1.364341 2018-06-26,1.363409 2018-06-27,1.365802 2018-06-28,1.365635 2018-06-29,1.364279 2018-06-30,1.364279 2018-07-01,1.364279 2018-07-02,1.367698 2018-07-03,1.364372 2018-07-04,1.367558 2018-07-05,1.369444 2018-07-06,1.370020 2018-07-07,1.370020 2018-07-08,1.370020 2018-07-09,1.371402 2018-07-10,1.372505 2018-07-11,1.373836 2018-07-12,1.373167 2018-07-13,1.373084 2018-07-14,1.373084 2018-07-15,1.373084 2018-07-16,1.373097 2018-07-17,1.372915 2018-07-18,1.373902 2018-07-19,1.372894 2018-07-20,1.372211 2018-07-21,1.372211 2018-07-22,1.372211 2018-07-23,1.371663 2018-07-24,1.369806 2018-07-25,1.371994 2018-07-26,1.373784 2018-07-27,1.375209 2018-07-28,1.375209 2018-07-29,1.375209 2018-07-30,1.376706 2018-07-31,1.376534 2018-08-01,1.375624 2018-08-02,1.375248 2018-08-03,1.373088 2018-08-04,1.373088 2018-08-05,1.373088 2018-08-06,1.375499 2018-08-07,1.375991 2018-08-08,1.376552 2018-08-09,1.375895 2018-08-10,1.375405 2018-08-11,1.375405 2018-08-12,1.375405 2018-08-13,1.373121 2018-08-14,1.369583 2018-08-15,1.371144 2018-08-16,1.367128 2018-08-17,1.369018 2018-08-18,1.369018 2018-08-19,1.369018