Monthly Returns for Diversified Bonds - Super Exported: 13/11/2018 13:36 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.005383 2012-07-03,1.005383 2012-07-04,1.005383 2012-07-05,1.005383 2012-07-06,1.005383 2012-07-07,1.005383 2012-07-08,1.005383 2012-07-09,1.012954 2012-07-10,1.012954 2012-07-11,1.012954 2012-07-12,1.012954 2012-07-13,1.012954 2012-07-14,1.012954 2012-07-15,1.012954 2012-07-16,1.013728 2012-07-17,1.014757 2012-07-18,1.015322 2012-07-19,1.015215 2012-07-20,1.016423 2012-07-21,1.016423 2012-07-22,1.016423 2012-07-23,1.017008 2012-07-24,1.016270 2012-07-25,1.016363 2012-07-26,1.016260 2012-07-27,1.013927 2012-07-28,1.013927 2012-07-29,1.013927 2012-07-30,1.013643 2012-07-31,1.012748 2012-08-01,1.012678 2012-08-02,1.012906 2012-08-03,1.013757 2012-08-04,1.013757 2012-08-05,1.013757 2012-08-06,1.011347 2012-08-07,1.011177 2012-08-08,1.010740 2012-08-09,1.010986 2012-08-10,1.012499 2012-08-11,1.012499 2012-08-12,1.012499 2012-08-13,1.012226 2012-08-14,1.011976 2012-08-15,1.011408 2012-08-16,1.010290 2012-08-17,1.010921 2012-08-18,1.010921 2012-08-19,1.010921 2012-08-20,1.011546 2012-08-21,1.011682 2012-08-22,1.013085 2012-08-23,1.013829 2012-08-24,1.014115 2012-08-25,1.014115 2012-08-26,1.014115 2012-08-27,1.015176 2012-08-28,1.015301 2012-08-29,1.015810 2012-08-30,1.017090 2012-08-31,1.018570 2012-09-01,1.018570 2012-09-02,1.018570 2012-09-03,1.019166 2012-09-04,1.019006 2012-09-05,1.020076 2012-09-06,1.020264 2012-09-07,1.019520 2012-09-08,1.019520 2012-09-09,1.019520 2012-09-10,1.021396 2012-09-11,1.021785 2012-09-12,1.021359 2012-09-13,1.021899 2012-09-14,1.022528 2012-09-15,1.022528 2012-09-16,1.022528 2012-09-17,1.021710 2012-09-18,1.023972 2012-09-19,1.024263 2012-09-20,1.026990 2012-09-21,1.026276 2012-09-22,1.026276 2012-09-23,1.026276 2012-09-24,1.027580 2012-09-25,1.028724 2012-09-26,1.029865 2012-09-27,1.030323 2012-09-28,1.031520 2012-09-29,1.031520 2012-09-30,1.031520 2012-10-01,1.031520 2012-10-02,1.033062 2012-10-03,1.034828 2012-10-04,1.034730 2012-10-05,1.034918 2012-10-06,1.034918 2012-10-07,1.034918 2012-10-08,1.034480 2012-10-09,1.035134 2012-10-10,1.035239 2012-10-11,1.036461 2012-10-12,1.036731 2012-10-13,1.036731 2012-10-14,1.036731 2012-10-15,1.037932 2012-10-16,1.038355 2012-10-17,1.037410 2012-10-18,1.036211 2012-10-19,1.037184 2012-10-20,1.037184 2012-10-21,1.037184 2012-10-22,1.038105 2012-10-23,1.037667 2012-10-24,1.036761 2012-10-25,1.036020 2012-10-26,1.036321 2012-10-27,1.036321 2012-10-28,1.036321 2012-10-29,1.037463 2012-10-30,1.038300 2012-10-31,1.038546 2012-11-01,1.039185 2012-11-02,1.038788 2012-11-03,1.038788 2012-11-04,1.038788 2012-11-05,1.039047 2012-11-06,1.038164 2012-11-07,1.038773 2012-11-08,1.039601 2012-11-09,1.040188 2012-11-10,1.040188 2012-11-11,1.040188 2012-11-12,1.040188 2012-11-13,1.040574 2012-11-14,1.040648 2012-11-15,1.041785 2012-11-16,1.041419 2012-11-17,1.041419 2012-11-18,1.041419 2012-11-19,1.040701 2012-11-20,1.040224 2012-11-21,1.040205 2012-11-22,1.039247 2012-11-23,1.038605 2012-11-24,1.038605 2012-11-25,1.038605 2012-11-26,1.039042 2012-11-27,1.038956 2012-11-28,1.040217 2012-11-29,1.040672 2012-11-30,1.042812 2012-12-01,1.042812 2012-12-02,1.042812 2012-12-03,1.043602 2012-12-04,1.043192 2012-12-05,1.043473 2012-12-06,1.044428 2012-12-07,1.044721 2012-12-08,1.044721 2012-12-09,1.044721 2012-12-10,1.044542 2012-12-11,1.045535 2012-12-12,1.044416 2012-12-13,1.043643 2012-12-14,1.043260 2012-12-15,1.043260 2012-12-16,1.043260 2012-12-17,1.043737 2012-12-18,1.043971 2012-12-19,1.044582 2012-12-20,1.045422 2012-12-21,1.046289 2012-12-22,1.046289 2012-12-23,1.046289 2012-12-24,1.046190 2012-12-25,1.046190 2012-12-26,1.046190 2012-12-27,1.046955 2012-12-28,1.047687 2012-12-29,1.047687 2012-12-30,1.047687 2012-12-31,1.049117 2013-01-01,1.049117 2013-01-02,1.047379 2013-01-03,1.048463 2013-01-04,1.047618 2013-01-05,1.047618 2013-01-06,1.047618 2013-01-07,1.048643 2013-01-08,1.049452 2013-01-09,1.050644 2013-01-10,1.050105 2013-01-11,1.049907 2013-01-12,1.049907 2013-01-13,1.049907 2013-01-14,1.050418 2013-01-15,1.051109 2013-01-16,1.052261 2013-01-17,1.054158 2013-01-18,1.052686 2013-01-19,1.052686 2013-01-20,1.052686 2013-01-21,1.053673 2013-01-22,1.053390 2013-01-23,1.054706 2013-01-24,1.055739 2013-01-25,1.055227 2013-01-26,1.055227 2013-01-27,1.055227 2013-01-28,1.055227 2013-01-29,1.052036 2013-01-30,1.052029 2013-01-31,1.053458 2013-02-01,1.052511 2013-02-02,1.052511 2013-02-03,1.052511 2013-02-04,1.051699 2013-02-05,1.053571 2013-02-06,1.053393 2013-02-07,1.054543 2013-02-08,1.054486 2013-02-09,1.054486 2013-02-10,1.054486 2013-02-11,1.055827 2013-02-12,1.056143 2013-02-13,1.055423 2013-02-14,1.054173 2013-02-15,1.055991 2013-02-16,1.055991 2013-02-17,1.055991 2013-02-18,1.055725 2013-02-19,1.055607 2013-02-20,1.055677 2013-02-21,1.056562 2013-02-22,1.056615 2013-02-23,1.056615 2013-02-24,1.056615 2013-02-25,1.057424 2013-02-26,1.058806 2013-02-27,1.059804 2013-02-28,1.059579 2013-03-01,1.060110 2013-03-02,1.060110 2013-03-03,1.060110 2013-03-04,1.060717 2013-03-05,1.059667 2013-03-06,1.059131 2013-03-07,1.058582 2013-03-08,1.057936 2013-03-09,1.057936 2013-03-10,1.057936 2013-03-11,1.057936 2013-03-12,1.057090 2013-03-13,1.057599 2013-03-14,1.055280 2013-03-15,1.055923 2013-03-16,1.055923 2013-03-17,1.055923 2013-03-18,1.058828 2013-03-19,1.057989 2013-03-20,1.058599 2013-03-21,1.057731 2013-03-22,1.058088 2013-03-23,1.058088 2013-03-24,1.058088 2013-03-25,1.057338 2013-03-26,1.058559 2013-03-27,1.059561 2013-03-28,1.061174 2013-03-29,1.061174 2013-03-30,1.061174 2013-03-31,1.061174 2013-04-01,1.061174 2013-04-02,1.061476 2013-04-03,1.060786 2013-04-04,1.062356 2013-04-05,1.063886 2013-04-06,1.063886 2013-04-07,1.063886 2013-04-08,1.065824 2013-04-09,1.065992 2013-04-10,1.065889 2013-04-11,1.066262 2013-04-12,1.066282 2013-04-13,1.066282 2013-04-14,1.066282 2013-04-15,1.067699 2013-04-16,1.068255 2013-04-17,1.068080 2013-04-18,1.069195 2013-04-19,1.069549 2013-04-20,1.069549 2013-04-21,1.069549 2013-04-22,1.069653 2013-04-23,1.071160 2013-04-24,1.072141 2013-04-25,1.072141 2013-04-26,1.072186 2013-04-27,1.072186 2013-04-28,1.072186 2013-04-29,1.072969 2013-04-30,1.073492 2013-05-01,1.073727 2013-05-02,1.075400 2013-05-03,1.075958 2013-05-04,1.075958 2013-05-05,1.075958 2013-05-06,1.075570 2013-05-07,1.077235 2013-05-08,1.077398 2013-05-09,1.077755 2013-05-10,1.077351 2013-05-11,1.077351 2013-05-12,1.077351 2013-05-13,1.077784 2013-05-14,1.078009 2013-05-15,1.077999 2013-05-16,1.078548 2013-05-17,1.079721 2013-05-18,1.079721 2013-05-19,1.079721 2013-05-20,1.078867 2013-05-21,1.078332 2013-05-22,1.078779 2013-05-23,1.077413 2013-05-24,1.077314 2013-05-25,1.077314 2013-05-26,1.077314 2013-05-27,1.078041 2013-05-28,1.077701 2013-05-29,1.074953 2013-05-30,1.075835 2013-05-31,1.075863 2013-06-01,1.075863 2013-06-02,1.075863 2013-06-03,1.074838 2013-06-04,1.074543 2013-06-05,1.075209 2013-06-06,1.075598 2013-06-07,1.077086 2013-06-08,1.077086 2013-06-09,1.077086 2013-06-10,1.077086 2013-06-11,1.073671 2013-06-12,1.072350 2013-06-13,1.072608 2013-06-14,1.073662 2013-06-15,1.073662 2013-06-16,1.073662 2013-06-17,1.073178 2013-06-18,1.073400 2013-06-19,1.073830 2013-06-20,1.069987 2013-06-21,1.065980 2013-06-22,1.065980 2013-06-23,1.065980 2013-06-24,1.060123 2013-06-25,1.064231 2013-06-26,1.063311 2013-06-27,1.065191 2013-06-28,1.067807 2013-06-29,1.067807 2013-06-30,1.067807 2013-07-01,1.067807 2013-07-02,1.068648 2013-07-03,1.068648 2013-07-04,1.068648 2013-07-05,1.069478 2013-07-06,1.069478 2013-07-07,1.069478 2013-07-08,1.066972 2013-07-09,1.068902 2013-07-10,1.071665 2013-07-11,1.070405 2013-07-12,1.068602 2013-07-13,1.068602 2013-07-14,1.068602 2013-07-15,1.070011 2013-07-16,1.071643 2013-07-17,1.071339 2013-07-18,1.074647 2013-07-19,1.076546 2013-07-20,1.076546 2013-07-21,1.076546 2013-07-22,1.076603 2013-07-23,1.076510 2013-07-24,1.076516 2013-07-25,1.073840 2013-07-26,1.070989 2013-07-27,1.070989 2013-07-28,1.070989 2013-07-29,1.069245 2013-07-30,1.068756 2013-07-31,1.068460 2013-08-01,1.068994 2013-08-02,1.069015 2013-08-03,1.069015 2013-08-04,1.069015 2013-08-05,1.073497 2013-08-06,1.071953 2013-08-07,1.070306 2013-08-08,1.069582 2013-08-09,1.069312 2013-08-10,1.069312 2013-08-11,1.069312 2013-08-12,1.070895 2013-08-13,1.070600 2013-08-14,1.068208 2013-08-15,1.066213 2013-08-16,1.062756 2013-08-17,1.062756 2013-08-18,1.062756 2013-08-19,1.060060 2013-08-20,1.056792 2013-08-21,1.056991 2013-08-22,1.055109 2013-08-23,1.055545 2013-08-24,1.055545 2013-08-25,1.055545 2013-08-26,1.059384 2013-08-27,1.059938 2013-08-28,1.056246 2013-08-29,1.057161 2013-08-30,1.060105 2013-08-31,1.060105 2013-09-01,1.060105 2013-09-02,1.059456 2013-09-03,1.060194 2013-09-04,1.057061 2013-09-05,1.056479 2013-09-06,1.055176 2013-09-07,1.055176 2013-09-08,1.055176 2013-09-09,1.056763 2013-09-10,1.058148 2013-09-11,1.058791 2013-09-12,1.059716 2013-09-13,1.059583 2013-09-14,1.059583 2013-09-15,1.059583 2013-09-16,1.061839 2013-09-17,1.062310 2013-09-18,1.062782 2013-09-19,1.066191 2013-09-20,1.068926 2013-09-21,1.068926 2013-09-22,1.068926 2013-09-23,1.068388 2013-09-24,1.068469 2013-09-25,1.070138 2013-09-26,1.069738 2013-09-27,1.069538 2013-09-28,1.069538 2013-09-29,1.069538 2013-09-30,1.067956 2013-10-01,1.067909 2013-10-02,1.068498 2013-10-03,1.067455 2013-10-04,1.066038 2013-10-05,1.066038 2013-10-06,1.066038 2013-10-07,1.066038 2013-10-08,1.067847 2013-10-09,1.066687 2013-10-10,1.064180 2013-10-11,1.066233 2013-10-12,1.066233 2013-10-13,1.066233 2013-10-14,1.067863 2013-10-15,1.066096 2013-10-16,1.066504 2013-10-17,1.067590 2013-10-18,1.072439 2013-10-19,1.072439 2013-10-20,1.072439 2013-10-21,1.073293 2013-10-22,1.071837 2013-10-23,1.074801 2013-10-24,1.074542 2013-10-25,1.074148 2013-10-26,1.074148 2013-10-27,1.074148 2013-10-28,1.074851 2013-10-29,1.075156 2013-10-30,1.076018 2013-10-31,1.074942 2013-11-01,1.073189 2013-11-02,1.073189 2013-11-03,1.073189 2013-11-04,1.071763 2013-11-05,1.072071 2013-11-06,1.068864 2013-11-07,1.068905 2013-11-08,1.071867 2013-11-09,1.071867 2013-11-10,1.071867 2013-11-11,1.068042 2013-11-12,1.065996 2013-11-13,1.066324 2013-11-14,1.068351 2013-11-15,1.070637 2013-11-16,1.070637 2013-11-17,1.070637 2013-11-18,1.071704 2013-11-19,1.072659 2013-11-20,1.072229 2013-11-21,1.070072 2013-11-22,1.069532 2013-11-23,1.069532 2013-11-24,1.069532 2013-11-25,1.071447 2013-11-26,1.072845 2013-11-27,1.072857 2013-11-28,1.072541 2013-11-29,1.072999 2013-11-30,1.072999 2013-12-01,1.072999 2013-12-02,1.072108 2013-12-03,1.070360 2013-12-04,1.069632 2013-12-05,1.068923 2013-12-06,1.067826 2013-12-07,1.067826 2013-12-08,1.067826 2013-12-09,1.070942 2013-12-10,1.072452 2013-12-11,1.073211 2013-12-12,1.071714 2013-12-13,1.071942 2013-12-14,1.071942 2013-12-15,1.071942 2013-12-16,1.075133 2013-12-17,1.075784 2013-12-18,1.076453 2013-12-19,1.075716 2013-12-20,1.076764 2013-12-21,1.076764 2013-12-22,1.076764 2013-12-23,1.077589 2013-12-24,1.077189 2013-12-25,1.077189 2013-12-26,1.077189 2013-12-27,1.075794 2013-12-28,1.075794 2013-12-29,1.075794 2013-12-30,1.075818 2013-12-31,1.077377 2014-01-01,1.077377 2014-01-02,1.076185 2014-01-03,1.077196 2014-01-04,1.077196 2014-01-05,1.077196 2014-01-06,1.077017 2014-01-07,1.077530 2014-01-08,1.079565 2014-01-09,1.078702 2014-01-10,1.079214 2014-01-11,1.079214 2014-01-12,1.079214 2014-01-13,1.082273 2014-01-14,1.083138 2014-01-15,1.081725 2014-01-16,1.083362 2014-01-17,1.084735 2014-01-18,1.084735 2014-01-19,1.084735 2014-01-20,1.086922 2014-01-21,1.086088 2014-01-22,1.084094 2014-01-23,1.083581 2014-01-24,1.083706 2014-01-25,1.083706 2014-01-26,1.083706 2014-01-27,1.083706 2014-01-28,1.081187 2014-01-29,1.082355 2014-01-30,1.082717 2014-01-31,1.084528 2014-02-01,1.084528 2014-02-02,1.084528 2014-02-03,1.084314 2014-02-04,1.083135 2014-02-05,1.083315 2014-02-06,1.082999 2014-02-07,1.084060 2014-02-08,1.084060 2014-02-09,1.084060 2014-02-10,1.084392 2014-02-11,1.083506 2014-02-12,1.083188 2014-02-13,1.084788 2014-02-14,1.085322 2014-02-15,1.085322 2014-02-16,1.085322 2014-02-17,1.086216 2014-02-18,1.086756 2014-02-19,1.087365 2014-02-20,1.086826 2014-02-21,1.085736 2014-02-22,1.085736 2014-02-23,1.085736 2014-02-24,1.087989 2014-02-25,1.088937 2014-02-26,1.089990 2014-02-27,1.091872 2014-02-28,1.093152 2014-03-01,1.093152 2014-03-02,1.093152 2014-03-03,1.093845 2014-03-04,1.092751 2014-03-05,1.093230 2014-03-06,1.093937 2014-03-07,1.094331 2014-03-08,1.094331 2014-03-09,1.094331 2014-03-10,1.094331 2014-03-11,1.092419 2014-03-12,1.092760 2014-03-13,1.091793 2014-03-14,1.093444 2014-03-15,1.093444 2014-03-16,1.093444 2014-03-17,1.093416 2014-03-18,1.093757 2014-03-19,1.094516 2014-03-20,1.093794 2014-03-21,1.093251 2014-03-22,1.093251 2014-03-23,1.093251 2014-03-24,1.094758 2014-03-25,1.096455 2014-03-26,1.097920 2014-03-27,1.099441 2014-03-28,1.101714 2014-03-29,1.101714 2014-03-30,1.101714 2014-03-31,1.102607 2014-04-01,1.102515 2014-04-02,1.102254 2014-04-03,1.101803 2014-04-04,1.102406 2014-04-05,1.102406 2014-04-06,1.102406 2014-04-07,1.105329 2014-04-08,1.105812 2014-04-09,1.106480 2014-04-10,1.105428 2014-04-11,1.106596 2014-04-12,1.106596 2014-04-13,1.106596 2014-04-14,1.107121 2014-04-15,1.107495 2014-04-16,1.106830 2014-04-17,1.108190 2014-04-18,1.108190 2014-04-19,1.108190 2014-04-20,1.108190 2014-04-21,1.108190 2014-04-22,1.108296 2014-04-23,1.108853 2014-04-24,1.108632 2014-04-25,1.108632 2014-04-26,1.108632 2014-04-27,1.108632 2014-04-28,1.109331 2014-04-29,1.109412 2014-04-30,1.110143 2014-05-01,1.110213 2014-05-02,1.111474 2014-05-03,1.111474 2014-05-04,1.111474 2014-05-05,1.113862 2014-05-06,1.113658 2014-05-07,1.114406 2014-05-08,1.115414 2014-05-09,1.118303 2014-05-10,1.118303 2014-05-11,1.118303 2014-05-12,1.118466 2014-05-13,1.118811 2014-05-14,1.121034 2014-05-15,1.122450 2014-05-16,1.121527 2014-05-17,1.121527 2014-05-18,1.121527 2014-05-19,1.123035 2014-05-20,1.122225 2014-05-21,1.121343 2014-05-22,1.121606 2014-05-23,1.121881 2014-05-24,1.121881 2014-05-25,1.121881 2014-05-26,1.123448 2014-05-27,1.124082 2014-05-28,1.124492 2014-05-29,1.126491 2014-05-30,1.127390 2014-05-31,1.127390 2014-06-01,1.127390 2014-06-02,1.126622 2014-06-03,1.125627 2014-06-04,1.123718 2014-06-05,1.123140 2014-06-06,1.124526 2014-06-07,1.124526 2014-06-08,1.124526 2014-06-09,1.124526 2014-06-10,1.128743 2014-06-11,1.127372 2014-06-12,1.126997 2014-06-13,1.127983 2014-06-14,1.127983 2014-06-15,1.127983 2014-06-16,1.128832 2014-06-17,1.128886 2014-06-18,1.127449 2014-06-19,1.128312 2014-06-20,1.129035 2014-06-21,1.129035 2014-06-22,1.129035 2014-06-23,1.129268 2014-06-24,1.130553 2014-06-25,1.132486 2014-06-26,1.132161 2014-06-27,1.132936 2014-06-28,1.132936 2014-06-29,1.132936 2014-06-30,1.132994 2014-07-01,1.132308 2014-07-02,1.132906 2014-07-03,1.132954 2014-07-04,1.133264 2014-07-05,1.133264 2014-07-06,1.133264 2014-07-07,1.133925 2014-07-08,1.134007 2014-07-09,1.134962 2014-07-10,1.135616 2014-07-11,1.135568 2014-07-12,1.135568 2014-07-13,1.135568 2014-07-14,1.135770 2014-07-15,1.136007 2014-07-16,1.136455 2014-07-17,1.137597 2014-07-18,1.139548 2014-07-19,1.139548 2014-07-20,1.139548 2014-07-21,1.139513 2014-07-22,1.140105 2014-07-23,1.141153 2014-07-24,1.141462 2014-07-25,1.141073 2014-07-26,1.141073 2014-07-27,1.141073 2014-07-28,1.142141 2014-07-29,1.141311 2014-07-30,1.142103 2014-07-31,1.140159 2014-08-01,1.137710 2014-08-02,1.137710 2014-08-03,1.137710 2014-08-04,1.137670 2014-08-05,1.138027 2014-08-06,1.137060 2014-08-07,1.137566 2014-08-08,1.139926 2014-08-09,1.139926 2014-08-10,1.139926 2014-08-11,1.138769 2014-08-12,1.139793 2014-08-13,1.139886 2014-08-14,1.141423 2014-08-15,1.142998 2014-08-16,1.142998 2014-08-17,1.142998 2014-08-18,1.144646 2014-08-19,1.144951 2014-08-20,1.145523 2014-08-21,1.144848 2014-08-22,1.145208 2014-08-23,1.145208 2014-08-24,1.145208 2014-08-25,1.146267 2014-08-26,1.148358 2014-08-27,1.149825 2014-08-28,1.151104 2014-08-29,1.151232 2014-08-30,1.151232 2014-08-31,1.151232 2014-09-01,1.152018 2014-09-02,1.152612 2014-09-03,1.150721 2014-09-04,1.151232 2014-09-05,1.152272 2014-09-06,1.152272 2014-09-07,1.152272 2014-09-08,1.152860 2014-09-09,1.151455 2014-09-10,1.149431 2014-09-11,1.148535 2014-09-12,1.148025 2014-09-13,1.148025 2014-09-14,1.148025 2014-09-15,1.146569 2014-09-16,1.146393 2014-09-17,1.146581 2014-09-18,1.146991 2014-09-19,1.146810 2014-09-20,1.146810 2014-09-21,1.146810 2014-09-22,1.149716 2014-09-23,1.150604 2014-09-24,1.149793 2014-09-25,1.150771 2014-09-26,1.151747 2014-09-27,1.151747 2014-09-28,1.151747 2014-09-29,1.151760 2014-09-30,1.150189 2014-10-01,1.152113 2014-10-02,1.153692 2014-10-03,1.152661 2014-10-04,1.152661 2014-10-05,1.152661 2014-10-06,1.152661 2014-10-07,1.155301 2014-10-08,1.155254 2014-10-09,1.155898 2014-10-10,1.157384 2014-10-11,1.157384 2014-10-12,1.157384 2014-10-13,1.158768 2014-10-14,1.159337 2014-10-15,1.159299 2014-10-16,1.158300 2014-10-17,1.155510 2014-10-18,1.155510 2014-10-19,1.155510 2014-10-20,1.156426 2014-10-21,1.157065 2014-10-22,1.157832 2014-10-23,1.158400 2014-10-24,1.158772 2014-10-25,1.158772 2014-10-26,1.158772 2014-10-27,1.159492 2014-10-28,1.158398 2014-10-29,1.159653 2014-10-30,1.160097 2014-10-31,1.162116 2014-11-01,1.162116 2014-11-02,1.162116 2014-11-03,1.165768 2014-11-04,1.165771 2014-11-05,1.164481 2014-11-06,1.165588 2014-11-07,1.164607 2014-11-08,1.164607 2014-11-09,1.164607 2014-11-10,1.165898 2014-11-11,1.165936 2014-11-12,1.165703 2014-11-13,1.165027 2014-11-14,1.165583 2014-11-15,1.165583 2014-11-16,1.165583 2014-11-17,1.167246 2014-11-18,1.167673 2014-11-19,1.167889 2014-11-20,1.168268 2014-11-21,1.169543 2014-11-22,1.169543 2014-11-23,1.169543 2014-11-24,1.172713 2014-11-25,1.174114 2014-11-26,1.175076 2014-11-27,1.175606 2014-11-28,1.177664 2014-11-29,1.177664 2014-11-30,1.177664 2014-12-01,1.178349 2014-12-02,1.176838 2014-12-03,1.176649 2014-12-04,1.178153 2014-12-05,1.177908 2014-12-06,1.177908 2014-12-07,1.177908 2014-12-08,1.179007 2014-12-09,1.178536 2014-12-10,1.177384 2014-12-11,1.176943 2014-12-12,1.176202 2014-12-13,1.176202 2014-12-14,1.176202 2014-12-15,1.174486 2014-12-16,1.174124 2014-12-17,1.172172 2014-12-18,1.175335 2014-12-19,1.178961 2014-12-20,1.178961 2014-12-21,1.178961 2014-12-22,1.181481 2014-12-23,1.183608 2014-12-24,1.183664 2014-12-25,1.183664 2014-12-26,1.183664 2014-12-27,1.183664 2014-12-28,1.183664 2014-12-29,1.184000 2014-12-30,1.185379 2014-12-31,1.187175 2015-01-01,1.187175 2015-01-02,1.188148 2015-01-03,1.188148 2015-01-04,1.188148 2015-01-05,1.188644 2015-01-06,1.188381 2015-01-07,1.190213 2015-01-08,1.192335 2015-01-09,1.194575 2015-01-10,1.194575 2015-01-11,1.194575 2015-01-12,1.194551 2015-01-13,1.195595 2015-01-14,1.196787 2015-01-15,1.196115 2015-01-16,1.199358 2015-01-17,1.199358 2015-01-18,1.199358 2015-01-19,1.201415 2015-01-20,1.199258 2015-01-21,1.202088 2015-01-22,1.202653 2015-01-23,1.206362 2015-01-24,1.206362 2015-01-25,1.206362 2015-01-26,1.206362 2015-01-27,1.211895 2015-01-28,1.208915 2015-01-29,1.210923 2015-01-30,1.212278 2015-01-31,1.212278 2015-02-01,1.212278 2015-02-02,1.210606 2015-02-03,1.212302 2015-02-04,1.210514 2015-02-05,1.210337 2015-02-06,1.209602 2015-02-07,1.209602 2015-02-08,1.209602 2015-02-09,1.207957 2015-02-10,1.205572 2015-02-11,1.203629 2015-02-12,1.203402 2015-02-13,1.204405 2015-02-14,1.204405 2015-02-15,1.204405 2015-02-16,1.204895 2015-02-17,1.204448 2015-02-18,1.203380 2015-02-19,1.204738 2015-02-20,1.204643 2015-02-21,1.204643 2015-02-22,1.204643 2015-02-23,1.204452 2015-02-24,1.206213 2015-02-25,1.208717 2015-02-26,1.210437 2015-02-27,1.212847 2015-02-28,1.212847 2015-03-01,1.212847 2015-03-02,1.213182 2015-03-03,1.211349 2015-03-04,1.207834 2015-03-05,1.206591 2015-03-06,1.207167 2015-03-07,1.207167 2015-03-08,1.207167 2015-03-09,1.207167 2015-03-10,1.203356 2015-03-11,1.205242 2015-03-12,1.210169 2015-03-13,1.209972 2015-03-14,1.209972 2015-03-15,1.209972 2015-03-16,1.209281 2015-03-17,1.209572 2015-03-18,1.210065 2015-03-19,1.211400 2015-03-20,1.213806 2015-03-21,1.213806 2015-03-22,1.213806 2015-03-23,1.214419 2015-03-24,1.215241 2015-03-25,1.217625 2015-03-26,1.216553 2015-03-27,1.213599 2015-03-28,1.213599 2015-03-29,1.213599 2015-03-30,1.213795 2015-03-31,1.214870 2015-04-01,1.217102 2015-04-02,1.219658 2015-04-03,1.219658 2015-04-04,1.219658 2015-04-05,1.219658 2015-04-06,1.219658 2015-04-07,1.219822 2015-04-08,1.221857 2015-04-09,1.222684 2015-04-10,1.222303 2015-04-11,1.222303 2015-04-12,1.222303 2015-04-13,1.222311 2015-04-14,1.221779 2015-04-15,1.221970 2015-04-16,1.220823 2015-04-17,1.220042 2015-04-18,1.220042 2015-04-19,1.220042 2015-04-20,1.218133 2015-04-21,1.216948 2015-04-22,1.216464 2015-04-23,1.214600 2015-04-24,1.214197 2015-04-25,1.214197 2015-04-26,1.214197 2015-04-27,1.214639 2015-04-28,1.215530 2015-04-29,1.214455 2015-04-30,1.211661 2015-05-01,1.209073 2015-05-02,1.209073 2015-05-03,1.209073 2015-05-04,1.208093 2015-05-05,1.205658 2015-05-06,1.201735 2015-05-07,1.197928 2015-05-08,1.199758 2015-05-09,1.199758 2015-05-10,1.199758 2015-05-11,1.204274 2015-05-12,1.199165 2015-05-13,1.197443 2015-05-14,1.197812 2015-05-15,1.200605 2015-05-16,1.200605 2015-05-17,1.200605 2015-05-18,1.204122 2015-05-19,1.201797 2015-05-20,1.202373 2015-05-21,1.203003 2015-05-22,1.203980 2015-05-23,1.203980 2015-05-24,1.203980 2015-05-25,1.204734 2015-05-26,1.204133 2015-05-27,1.205484 2015-05-28,1.207097 2015-05-29,1.207752 2015-05-30,1.207752 2015-05-31,1.207752 2015-06-01,1.208238 2015-06-02,1.206091 2015-06-03,1.200888 2015-06-04,1.195879 2015-06-05,1.195131 2015-06-06,1.195131 2015-06-07,1.195131 2015-06-08,1.195131 2015-06-09,1.192682 2015-06-10,1.192483 2015-06-11,1.189523 2015-06-12,1.192776 2015-06-13,1.192776 2015-06-14,1.192776 2015-06-15,1.193209 2015-06-16,1.192755 2015-06-17,1.193445 2015-06-18,1.195237 2015-06-19,1.196327 2015-06-20,1.196327 2015-06-21,1.196327 2015-06-22,1.196065 2015-06-23,1.195381 2015-06-24,1.196279 2015-06-25,1.196643 2015-06-26,1.195936 2015-06-27,1.195936 2015-06-28,1.195936 2015-06-29,1.195309 2015-06-30,1.194531 2015-07-01,1.194618 2015-07-02,1.193070 2015-07-03,1.194056 2015-07-04,1.194056 2015-07-05,1.194056 2015-07-06,1.194908 2015-07-07,1.195531 2015-07-08,1.197315 2015-07-09,1.195360 2015-07-10,1.194127 2015-07-11,1.194127 2015-07-12,1.194127 2015-07-13,1.194691 2015-07-14,1.195592 2015-07-15,1.196995 2015-07-16,1.199182 2015-07-17,1.200744 2015-07-18,1.200744 2015-07-19,1.200744 2015-07-20,1.201613 2015-07-21,1.200964 2015-07-22,1.201676 2015-07-23,1.202228 2015-07-24,1.202279 2015-07-25,1.202279 2015-07-26,1.202279 2015-07-27,1.200612 2015-07-28,1.198983 2015-07-29,1.198839 2015-07-30,1.198440 2015-07-31,1.199508 2015-08-01,1.199508 2015-08-02,1.199508 2015-08-03,1.202143 2015-08-04,1.201902 2015-08-05,1.201249 2015-08-06,1.198842 2015-08-07,1.198317 2015-08-08,1.198317 2015-08-09,1.198317 2015-08-10,1.201145 2015-08-11,1.200885 2015-08-12,1.201496 2015-08-13,1.199459 2015-08-14,1.198873 2015-08-15,1.198873 2015-08-16,1.198873 2015-08-17,1.199266 2015-08-18,1.200491 2015-08-19,1.199135 2015-08-20,1.199437 2015-08-21,1.199802 2015-08-22,1.199802 2015-08-23,1.199802 2015-08-24,1.198760 2015-08-25,1.189167 2015-08-26,1.189366 2015-08-27,1.185275 2015-08-28,1.190221 2015-08-29,1.190221 2015-08-30,1.190221 2015-08-31,1.193229 2015-09-01,1.191731 2015-09-02,1.188904 2015-09-03,1.187501 2015-09-04,1.190633 2015-09-05,1.190633 2015-09-06,1.190633 2015-09-07,1.188281 2015-09-08,1.186099 2015-09-09,1.186567 2015-09-10,1.188425 2015-09-11,1.186503 2015-09-12,1.186503 2015-09-13,1.186503 2015-09-14,1.187355 2015-09-15,1.187953 2015-09-16,1.184705 2015-09-17,1.184872 2015-09-18,1.186595 2015-09-19,1.186595 2015-09-20,1.186595 2015-09-21,1.190791 2015-09-22,1.188999 2015-09-23,1.188007 2015-09-24,1.186935 2015-09-25,1.183646 2015-09-26,1.183646 2015-09-27,1.183646 2015-09-28,1.186642 2015-09-29,1.186698 2015-09-30,1.186526 2015-10-01,1.189000 2015-10-02,1.190070 2015-10-03,1.190070 2015-10-04,1.190070 2015-10-05,1.190070 2015-10-06,1.194425 2015-10-07,1.195454 2015-10-08,1.199369 2015-10-09,1.198081 2015-10-10,1.198081 2015-10-11,1.198081 2015-10-12,1.200499 2015-10-13,1.201854 2015-10-14,1.200641 2015-10-15,1.200656 2015-10-16,1.201917 2015-10-17,1.201917 2015-10-18,1.201917 2015-10-19,1.203045 2015-10-20,1.201805 2015-10-21,1.199517 2015-10-22,1.198399 2015-10-23,1.202017 2015-10-24,1.202017 2015-10-25,1.202017 2015-10-26,1.202828 2015-10-27,1.204024 2015-10-28,1.204641 2015-10-29,1.205505 2015-10-30,1.202329 2015-10-31,1.202329 2015-11-01,1.202329 2015-11-02,1.202483 2015-11-03,1.200856 2015-11-04,1.201198 2015-11-05,1.200556 2015-11-06,1.199688 2015-11-07,1.199688 2015-11-08,1.199688 2015-11-09,1.196171 2015-11-10,1.194798 2015-11-11,1.196354 2015-11-12,1.195375 2015-11-13,1.195075 2015-11-14,1.195075 2015-11-15,1.195075 2015-11-16,1.196244 2015-11-17,1.196008 2015-11-18,1.197815 2015-11-19,1.197786 2015-11-20,1.200131 2015-11-21,1.200131 2015-11-22,1.200131 2015-11-23,1.201754 2015-11-24,1.201710 2015-11-25,1.203165 2015-11-26,1.204236 2015-11-27,1.203736 2015-11-28,1.203736 2015-11-29,1.203736 2015-11-30,1.203396 2015-12-01,1.203619 2015-12-02,1.205993 2015-12-03,1.207034 2015-12-04,1.200160 2015-12-05,1.200160 2015-12-06,1.200160 2015-12-07,1.200198 2015-12-08,1.201385 2015-12-09,1.200375 2015-12-10,1.198381 2015-12-11,1.196053 2015-12-12,1.196053 2015-12-13,1.196053 2015-12-14,1.192586 2015-12-15,1.191384 2015-12-16,1.192863 2015-12-17,1.192328 2015-12-18,1.197710 2015-12-19,1.197710 2015-12-20,1.197710 2015-12-21,1.200565 2015-12-22,1.200061 2015-12-23,1.198818 2015-12-24,1.198845 2015-12-25,1.198845 2015-12-26,1.198845 2015-12-27,1.198845 2015-12-28,1.198845 2015-12-29,1.200296 2015-12-30,1.200049 2015-12-31,1.197674 2016-01-01,1.197674 2016-01-02,1.197674 2016-01-03,1.197674 2016-01-04,1.198448 2016-01-05,1.196897 2016-01-06,1.197966 2016-01-07,1.198124 2016-01-08,1.195063 2016-01-09,1.195063 2016-01-10,1.195063 2016-01-11,1.194213 2016-01-12,1.192683 2016-01-13,1.195124 2016-01-14,1.198580 2016-01-15,1.197591 2016-01-16,1.197591 2016-01-17,1.197591 2016-01-18,1.195205 2016-01-19,1.194891 2016-01-20,1.196834 2016-01-21,1.192938 2016-01-22,1.194397 2016-01-23,1.194397 2016-01-24,1.194397 2016-01-25,1.196652 2016-01-26,1.196652 2016-01-27,1.198090 2016-01-28,1.199181 2016-01-29,1.201327 2016-01-30,1.201327 2016-01-31,1.201327 2016-02-01,1.207190 2016-02-02,1.206973 2016-02-03,1.207571 2016-02-04,1.206552 2016-02-05,1.208476 2016-02-06,1.208476 2016-02-07,1.208476 2016-02-08,1.206698 2016-02-09,1.207375 2016-02-10,1.205568 2016-02-11,1.207269 2016-02-12,1.203502 2016-02-13,1.203502 2016-02-14,1.203502 2016-02-15,1.201743 2016-02-16,1.204715 2016-02-17,1.203895 2016-02-18,1.205815 2016-02-19,1.209938 2016-02-20,1.209938 2016-02-21,1.209938 2016-02-22,1.209150 2016-02-23,1.213169 2016-02-24,1.212751 2016-02-25,1.211746 2016-02-26,1.213970 2016-02-27,1.213970 2016-02-28,1.213970 2016-02-29,1.214025 2016-03-01,1.215875 2016-03-02,1.214772 2016-03-03,1.214412 2016-03-04,1.215304 2016-03-05,1.215304 2016-03-06,1.215304 2016-03-07,1.216568 2016-03-08,1.217332 2016-03-09,1.216795 2016-03-10,1.217889 2016-03-11,1.215555 2016-03-12,1.215555 2016-03-13,1.215555 2016-03-14,1.215555 2016-03-15,1.217380 2016-03-16,1.214826 2016-03-17,1.215934 2016-03-18,1.222907 2016-03-19,1.222907 2016-03-20,1.222907 2016-03-21,1.224202 2016-03-22,1.222779 2016-03-23,1.222967 2016-03-24,1.222897 2016-03-25,1.222897 2016-03-26,1.222897 2016-03-27,1.222897 2016-03-28,1.222897 2016-03-29,1.224075 2016-03-30,1.226777 2016-03-31,1.229780 2016-04-01,1.230768 2016-04-02,1.230768 2016-04-03,1.230768 2016-04-04,1.231384 2016-04-05,1.231012 2016-04-06,1.229619 2016-04-07,1.228741 2016-04-08,1.228363 2016-04-09,1.228363 2016-04-10,1.228363 2016-04-11,1.230750 2016-04-12,1.230939 2016-04-13,1.231751 2016-04-14,1.233860 2016-04-15,1.234217 2016-04-16,1.234217 2016-04-17,1.234217 2016-04-18,1.235195 2016-04-19,1.234809 2016-04-20,1.236684 2016-04-21,1.235637 2016-04-22,1.233758 2016-04-23,1.233758 2016-04-24,1.233758 2016-04-25,1.233758 2016-04-26,1.231621 2016-04-27,1.233410 2016-04-28,1.235413 2016-04-29,1.237944 2016-04-30,1.237944 2016-05-01,1.237944 2016-05-02,1.238013 2016-05-03,1.237731 2016-05-04,1.236153 2016-05-05,1.235651 2016-05-06,1.238428 2016-05-07,1.238428 2016-05-08,1.238428 2016-05-09,1.236828 2016-05-10,1.237728 2016-05-11,1.238543 2016-05-12,1.239420 2016-05-13,1.239163 2016-05-14,1.239163 2016-05-15,1.239163 2016-05-16,1.239179 2016-05-17,1.237111 2016-05-18,1.237036 2016-05-19,1.233778 2016-05-20,1.232405 2016-05-21,1.232405 2016-05-22,1.232405 2016-05-23,1.234714 2016-05-24,1.233164 2016-05-25,1.233637 2016-05-26,1.234285 2016-05-27,1.236178 2016-05-28,1.236178 2016-05-29,1.236178 2016-05-30,1.236235 2016-05-31,1.235881 2016-06-01,1.236610 2016-06-02,1.235808 2016-06-03,1.236336 2016-06-04,1.236336 2016-06-05,1.236336 2016-06-06,1.239070 2016-06-07,1.240764 2016-06-08,1.242478 2016-06-09,1.246145 2016-06-10,1.246806 2016-06-11,1.246806 2016-06-12,1.246806 2016-06-13,1.246806 2016-06-14,1.244696 2016-06-15,1.240902 2016-06-16,1.242797 2016-06-17,1.239957 2016-06-18,1.239957 2016-06-19,1.239957 2016-06-20,1.240718 2016-06-21,1.242586 2016-06-22,1.241699 2016-06-23,1.242019 2016-06-24,1.248080 2016-06-25,1.248080 2016-06-26,1.248080 2016-06-27,1.243724 2016-06-28,1.244197 2016-06-29,1.247882 2016-06-30,1.254952 2016-07-01,1.255812 2016-07-02,1.255812 2016-07-03,1.255812 2016-07-04,1.257340 2016-07-05,1.258625 2016-07-06,1.257847 2016-07-07,1.256090 2016-07-08,1.256967 2016-07-09,1.256967 2016-07-10,1.256967 2016-07-11,1.259073 2016-07-12,1.261547 2016-07-13,1.263900 2016-07-14,1.264210 2016-07-15,1.265133 2016-07-16,1.265133 2016-07-17,1.265133 2016-07-18,1.263279 2016-07-19,1.264398 2016-07-20,1.265302 2016-07-21,1.266354 2016-07-22,1.266871 2016-07-23,1.266871 2016-07-24,1.266871 2016-07-25,1.266183 2016-07-26,1.265032 2016-07-27,1.263464 2016-07-28,1.264996 2016-07-29,1.265344 2016-07-30,1.265344 2016-07-31,1.265344 2016-08-01,1.266677 2016-08-02,1.266444 2016-08-03,1.263447 2016-08-04,1.262158 2016-08-05,1.265361 2016-08-06,1.265361 2016-08-07,1.265361 2016-08-08,1.265832 2016-08-09,1.268081 2016-08-10,1.271409 2016-08-11,1.273013 2016-08-12,1.272610 2016-08-13,1.272610 2016-08-14,1.272610 2016-08-15,1.272839 2016-08-16,1.273625 2016-08-17,1.272008 2016-08-18,1.271139 2016-08-19,1.272808 2016-08-20,1.272808 2016-08-21,1.272808 2016-08-22,1.270617 2016-08-23,1.271234 2016-08-24,1.272030 2016-08-25,1.269175 2016-08-26,1.269441 2016-08-27,1.269441 2016-08-28,1.269441 2016-08-29,1.270580 2016-08-30,1.270531 2016-08-31,1.269774 2016-09-01,1.269315 2016-09-02,1.268628 2016-09-03,1.268628 2016-09-04,1.268628 2016-09-05,1.270135 2016-09-06,1.270663 2016-09-07,1.274011 2016-09-08,1.274708 2016-09-09,1.271490 2016-09-10,1.271490 2016-09-11,1.271490 2016-09-12,1.265199 2016-09-13,1.262439 2016-09-14,1.259944 2016-09-15,1.259488 2016-09-16,1.260216 2016-09-17,1.260216 2016-09-18,1.260216 2016-09-19,1.258959 2016-09-20,1.259812 2016-09-21,1.260285 2016-09-22,1.261556 2016-09-23,1.266857 2016-09-24,1.266857 2016-09-25,1.266857 2016-09-26,1.266786 2016-09-27,1.265621 2016-09-28,1.268097 2016-09-29,1.268317 2016-09-30,1.270439 2016-10-01,1.270439 2016-10-02,1.270439 2016-10-03,1.270439 2016-10-04,1.270084 2016-10-05,1.270559 2016-10-06,1.268881 2016-10-07,1.267172 2016-10-08,1.267172 2016-10-09,1.267172 2016-10-10,1.266215 2016-10-11,1.267428 2016-10-12,1.263621 2016-10-13,1.264774 2016-10-14,1.264238 2016-10-15,1.264238 2016-10-16,1.264238 2016-10-17,1.265856 2016-10-18,1.265698 2016-10-19,1.268017 2016-10-20,1.269342 2016-10-21,1.269696 2016-10-22,1.269696 2016-10-23,1.269696 2016-10-24,1.270238 2016-10-25,1.271491 2016-10-26,1.272042 2016-10-27,1.269294 2016-10-28,1.265934 2016-10-29,1.265934 2016-10-30,1.265934 2016-10-31,1.266777 2016-11-01,1.266889 2016-11-02,1.265383 2016-11-03,1.263752 2016-11-04,1.264189 2016-11-05,1.264189 2016-11-06,1.264189 2016-11-07,1.263999 2016-11-08,1.268030 2016-11-09,1.271316 2016-11-10,1.259197 2016-11-11,1.250898 2016-11-12,1.250898 2016-11-13,1.250898 2016-11-14,1.243399 2016-11-15,1.242662 2016-11-16,1.246512 2016-11-17,1.249010 2016-11-18,1.246931 2016-11-19,1.246931 2016-11-20,1.246931 2016-11-21,1.244678 2016-11-22,1.245887 2016-11-23,1.246343 2016-11-24,1.244087 2016-11-25,1.244443 2016-11-26,1.244443 2016-11-27,1.244443 2016-11-28,1.245177 2016-11-29,1.247726 2016-11-30,1.247470 2016-12-01,1.247010 2016-12-02,1.244092 2016-12-03,1.244092 2016-12-04,1.244092 2016-12-05,1.245925 2016-12-06,1.247030 2016-12-07,1.249091 2016-12-08,1.252345 2016-12-09,1.251648 2016-12-10,1.251648 2016-12-11,1.251648 2016-12-12,1.250897 2016-12-13,1.251851 2016-12-14,1.252918 2016-12-15,1.251630 2016-12-16,1.249678 2016-12-17,1.249678 2016-12-18,1.249678 2016-12-19,1.249001 2016-12-20,1.249319 2016-12-21,1.250847 2016-12-22,1.251708 2016-12-23,1.249188 2016-12-24,1.249188 2016-12-25,1.249188 2016-12-26,1.249188 2016-12-27,1.249188 2016-12-28,1.249409 2016-12-29,1.251895 2016-12-30,1.253633 2016-12-31,1.253633 2017-01-01,1.253633 2017-01-02,1.253633 2017-01-03,1.255087 2017-01-04,1.254913 2017-01-05,1.254374 2017-01-06,1.256391 2017-01-07,1.256391 2017-01-08,1.256391 2017-01-09,1.254519 2017-01-10,1.255509 2017-01-11,1.254390 2017-01-12,1.254995 2017-01-13,1.257085 2017-01-14,1.257085 2017-01-15,1.257085 2017-01-16,1.257378 2017-01-17,1.256034 2017-01-18,1.257760 2017-01-19,1.255228 2017-01-20,1.254687 2017-01-21,1.254687 2017-01-22,1.254687 2017-01-23,1.255820 2017-01-24,1.258210 2017-01-25,1.258656 2017-01-26,1.258656 2017-01-27,1.258758 2017-01-28,1.258758 2017-01-29,1.258758 2017-01-30,1.260593 2017-01-31,1.261661 2017-02-01,1.260967 2017-02-02,1.260889 2017-02-03,1.261641 2017-02-04,1.261641 2017-02-05,1.261641 2017-02-06,1.263158 2017-02-07,1.264024 2017-02-08,1.264382 2017-02-09,1.267070 2017-02-10,1.267412 2017-02-11,1.267412 2017-02-12,1.267412 2017-02-13,1.268153 2017-02-14,1.268395 2017-02-15,1.267399 2017-02-16,1.267580 2017-02-17,1.267253 2017-02-18,1.267253 2017-02-19,1.267253 2017-02-20,1.266088 2017-02-21,1.267065 2017-02-22,1.267244 2017-02-23,1.270493 2017-02-24,1.273608 2017-02-25,1.273608 2017-02-26,1.273608 2017-02-27,1.274446 2017-02-28,1.273120 2017-03-01,1.270662 2017-03-02,1.269886 2017-03-03,1.269264 2017-03-04,1.269264 2017-03-05,1.269264 2017-03-06,1.270146 2017-03-07,1.269994 2017-03-08,1.269570 2017-03-09,1.266838 2017-03-10,1.262671 2017-03-11,1.262671 2017-03-12,1.262671 2017-03-13,1.262671 2017-03-14,1.265055 2017-03-15,1.265065 2017-03-16,1.269606 2017-03-17,1.270580 2017-03-18,1.270580 2017-03-19,1.270580 2017-03-20,1.272174 2017-03-21,1.273741 2017-03-22,1.275244 2017-03-23,1.276545 2017-03-24,1.277116 2017-03-25,1.277116 2017-03-26,1.277116 2017-03-27,1.279300 2017-03-28,1.277666 2017-03-29,1.276151 2017-03-30,1.278829 2017-03-31,1.280762 2017-04-01,1.280762 2017-04-02,1.280762 2017-04-03,1.278855 2017-04-04,1.280434 2017-04-05,1.279157 2017-04-06,1.281372 2017-04-07,1.281523 2017-04-08,1.281523 2017-04-09,1.281523 2017-04-10,1.281657 2017-04-11,1.282107 2017-04-12,1.282411 2017-04-13,1.283775 2017-04-14,1.283775 2017-04-15,1.283775 2017-04-16,1.283775 2017-04-17,1.283775 2017-04-18,1.286186 2017-04-19,1.288755 2017-04-20,1.286355 2017-04-21,1.284998 2017-04-22,1.284998 2017-04-23,1.284998 2017-04-24,1.284568 2017-04-25,1.284568 2017-04-26,1.283535 2017-04-27,1.283773 2017-04-28,1.284441 2017-04-29,1.284441 2017-04-30,1.284441 2017-05-01,1.286024 2017-05-02,1.285959 2017-05-03,1.287422 2017-05-04,1.287003 2017-05-05,1.284642 2017-05-06,1.284642 2017-05-07,1.284642 2017-05-08,1.284563 2017-05-09,1.283730 2017-05-10,1.284418 2017-05-11,1.285980 2017-05-12,1.286322 2017-05-13,1.286322 2017-05-14,1.286322 2017-05-15,1.289098 2017-05-16,1.290368 2017-05-17,1.291723 2017-05-18,1.292245 2017-05-19,1.287806 2017-05-20,1.287806 2017-05-21,1.287806 2017-05-22,1.289127 2017-05-23,1.289375 2017-05-24,1.290008 2017-05-25,1.292236 2017-05-26,1.294070 2017-05-27,1.294070 2017-05-28,1.294070 2017-05-29,1.293529 2017-05-30,1.293719 2017-05-31,1.293366 2017-06-01,1.293454 2017-06-02,1.294454 2017-06-03,1.294454 2017-06-04,1.294454 2017-06-05,1.295550 2017-06-06,1.297283 2017-06-07,1.297274 2017-06-08,1.297140 2017-06-09,1.297574 2017-06-10,1.297574 2017-06-11,1.297574 2017-06-12,1.297574 2017-06-13,1.297921 2017-06-14,1.298446 2017-06-15,1.301283 2017-06-16,1.300513 2017-06-17,1.300513 2017-06-18,1.300513 2017-06-19,1.302187 2017-06-20,1.302419 2017-06-21,1.301374 2017-06-22,1.301389 2017-06-23,1.302038 2017-06-24,1.302038 2017-06-25,1.302038 2017-06-26,1.303573 2017-06-27,1.305299 2017-06-28,1.302599 2017-06-29,1.301185 2017-06-30,1.299194 2017-07-01,1.299194 2017-07-02,1.299194 2017-07-03,1.296714 2017-07-04,1.297801 2017-07-05,1.297649 2017-07-06,1.296946 2017-07-07,1.294499 2017-07-08,1.294499 2017-07-09,1.294499 2017-07-10,1.295330 2017-07-11,1.296875 2017-07-12,1.297019 2017-07-13,1.299049 2017-07-14,1.300262 2017-07-15,1.300262 2017-07-16,1.300262 2017-07-17,1.302454 2017-07-18,1.303059 2017-07-19,1.303186 2017-07-20,1.303991 2017-07-21,1.304434 2017-07-22,1.304434 2017-07-23,1.304434 2017-07-24,1.304759 2017-07-25,1.304242 2017-07-26,1.302138 2017-07-27,1.303936 2017-07-28,1.304778 2017-07-29,1.304778 2017-07-30,1.304778 2017-07-31,1.305166 2017-08-01,1.303820 2017-08-02,1.304609 2017-08-03,1.304765 2017-08-04,1.305898 2017-08-05,1.305898 2017-08-06,1.305898 2017-08-07,1.305787 2017-08-08,1.305497 2017-08-09,1.305158 2017-08-10,1.304328 2017-08-11,1.305779 2017-08-12,1.305779 2017-08-13,1.305779 2017-08-14,1.305227 2017-08-15,1.305981 2017-08-16,1.305053 2017-08-17,1.307447 2017-08-18,1.307827 2017-08-19,1.307827 2017-08-20,1.307827 2017-08-21,1.306826 2017-08-22,1.308261 2017-08-23,1.308121 2017-08-24,1.308009 2017-08-25,1.308828 2017-08-26,1.308828 2017-08-27,1.308828 2017-08-28,1.309554 2017-08-29,1.309183 2017-08-30,1.308089 2017-08-31,1.308736 2017-09-01,1.310417 2017-09-02,1.310417 2017-09-03,1.310417 2017-09-04,1.312003 2017-09-05,1.310318 2017-09-06,1.312530 2017-09-07,1.312062 2017-09-08,1.313607 2017-09-09,1.313607 2017-09-10,1.313607 2017-09-11,1.313802 2017-09-12,1.313647 2017-09-13,1.312903 2017-09-14,1.311710 2017-09-15,1.311833 2017-09-16,1.311833 2017-09-17,1.311833 2017-09-18,1.311792 2017-09-19,1.311243 2017-09-20,1.310623 2017-09-21,1.311326 2017-09-22,1.311720 2017-09-23,1.311720 2017-09-24,1.311720 2017-09-25,1.312622 2017-09-26,1.312924 2017-09-27,1.312351 2017-09-28,1.309584 2017-09-29,1.309087 2017-09-30,1.309087 2017-10-01,1.309087 2017-10-02,1.309087 2017-10-03,1.303747 2017-10-04,1.303994 2017-10-05,1.311040 2017-10-06,1.309782 2017-10-07,1.309782 2017-10-08,1.309782 2017-10-09,1.307142 2017-10-10,1.306244 2017-10-11,1.306490 2017-10-12,1.306175 2017-10-13,1.307141 2017-10-14,1.307141 2017-10-15,1.307141 2017-10-16,1.308689 2017-10-17,1.308144 2017-10-18,1.308877 2017-10-19,1.309551 2017-10-20,1.309305 2017-10-21,1.309305 2017-10-22,1.309305 2017-10-23,1.308352 2017-10-24,1.308613 2017-10-25,1.307050 2017-10-26,1.305866 2017-10-27,1.305187 2017-10-28,1.305187 2017-10-29,1.305187 2017-10-30,1.307019 2017-10-31,1.308545 2017-11-01,1.308764 2017-11-02,1.309909 2017-11-03,1.311300 2017-11-04,1.311300 2017-11-05,1.311300 2017-11-06,1.310967 2017-11-07,1.312373 2017-11-08,1.312054 2017-11-09,1.311706 2017-11-10,1.311086 2017-11-11,1.311086 2017-11-12,1.311086 2017-11-13,1.310202 2017-11-14,1.307890 2017-11-15,1.306993 2017-11-16,1.306648 2017-11-17,1.308422 2017-11-18,1.308422 2017-11-19,1.308422 2017-11-20,1.309446 2017-11-21,1.309917 2017-11-22,1.311754 2017-11-23,1.312960 2017-11-24,1.313976 2017-11-25,1.313976 2017-11-26,1.313976 2017-11-27,1.313822 2017-11-28,1.314941 2017-11-29,1.315066 2017-12-04,1.314162 2017-12-05,1.314207 2017-12-06,1.315938 2017-12-07,1.315784 2017-12-08,1.314264 2017-12-09,1.314264 2017-12-10,1.314264 2017-11-30,1.315070 2017-12-01,1.313161 2017-12-02,1.313161 2017-12-03,1.313161 2017-12-11,1.314793 2017-12-12,1.314550 2017-12-13,1.314001 2017-12-14,1.313865 2017-12-15,1.314291 2017-12-16,1.314291 2017-12-17,1.314291 2017-12-18,1.314181 2017-12-19,1.314932 2017-12-20,1.312811 2017-12-21,1.311863 2017-12-22,1.310351 2017-12-23,1.310351 2017-12-24,1.310351 2017-12-25,1.310351 2017-12-26,1.310351 2017-12-27,1.309871 2017-12-28,1.311998 2017-12-29,1.313360 2017-12-30,1.313360 2017-12-31,1.313360 2018-01-01,1.313360 2018-01-02,1.314900 2018-01-03,1.316175 2018-01-04,1.317509 2018-01-05,1.319754 2018-01-06,1.319754 2018-01-07,1.319754 2018-01-08,1.320642 2018-01-09,1.320682 2018-01-10,1.318954 2018-01-11,1.317378 2018-01-12,1.317524 2018-01-13,1.317524 2018-01-14,1.317524 2018-01-15,1.318845 2018-01-16,1.319169 2018-01-17,1.319227 2018-01-18,1.319639 2018-01-19,1.319434 2018-01-20,1.319434 2018-01-21,1.319434 2018-01-22,1.318952 2018-01-23,1.319978 2018-01-24,1.320309 2018-01-25,1.322344 2018-01-26,1.322344 2018-01-27,1.322344 2018-01-28,1.322344 2018-01-29,1.322579 2018-01-30,1.320947 2018-01-31,1.320280 2018-02-01,1.322905 2018-02-02,1.323256 2018-02-03,1.323256 2018-02-04,1.323256 2018-02-05,1.319175 2018-02-06,1.319596 2018-02-07,1.318381 2018-02-08,1.318178 2018-02-09,1.316188 2018-02-10,1.316188 2018-02-11,1.316188 2018-02-12,1.314214 2018-02-13,1.315196 2018-02-14,1.315119 2018-02-15,1.315078 2018-02-16,1.316135 2018-02-17,1.316135 2018-02-18,1.316135 2018-02-19,1.318591 2018-02-20,1.318697 2018-02-21,1.317845 2018-02-22,1.318780 2018-02-23,1.318396 2018-02-24,1.318396 2018-02-25,1.318396 2018-02-26,1.321067 2018-02-27,1.321938 2018-02-28,1.320074 2018-03-01,1.320075 2018-03-02,1.321027 2018-03-03,1.321027 2018-03-04,1.321027 2018-03-05,1.319207 2018-03-06,1.318455 2018-03-07,1.319352 2018-03-08,1.319141 2018-03-09,1.319410 2018-03-10,1.319410 2018-03-11,1.319410 2018-03-12,1.319410 2018-03-13,1.320499 2018-03-14,1.321909 2018-03-15,1.322881 2018-03-16,1.322622 2018-03-17,1.322622 2018-03-18,1.322622 2018-03-19,1.322636 2018-03-20,1.321808 2018-03-21,1.322124 2018-03-22,1.322427 2018-03-23,1.323392 2018-03-24,1.323392 2018-03-25,1.323392 2018-03-26,1.322994 2018-03-27,1.324490 2018-03-28,1.327061 2018-03-29,1.327821 2018-03-30,1.327821 2018-03-31,1.327821 2018-04-01,1.327821 2018-04-02,1.327821 2018-04-03,1.327841 2018-04-04,1.328460 2018-04-05,1.327653 2018-04-06,1.329082 2018-04-07,1.329082 2018-04-08,1.329082 2018-04-09,1.326687 2018-04-10,1.326195 2018-04-11,1.325977 2018-04-12,1.326224 2018-04-13,1.326751 2018-04-14,1.326751 2018-04-15,1.326751 2018-04-16,1.326510 2018-04-17,1.325479 2018-04-18,1.328125 2018-04-19,1.328107 2018-04-20,1.326001 2018-04-21,1.326001 2018-04-22,1.326001 2018-04-23,1.322896 2018-04-24,1.320933 2018-04-25,1.320933 2018-04-26,1.318263 2018-04-27,1.321160 2018-04-28,1.321160 2018-04-29,1.321160 2018-04-30,1.324245 2018-05-01,1.324278 2018-05-02,1.323114 2018-05-03,1.320612 2018-05-04,1.320040 2018-05-05,1.320040 2018-05-06,1.320040 2018-05-07,1.321511 2018-05-08,1.320737 2018-05-09,1.318012 2018-05-10,1.318938 2018-05-11,1.321542 2018-05-12,1.321542 2018-05-13,1.321542 2018-05-14,1.321861 2018-05-15,1.319442 2018-05-16,1.314293 2018-05-17,1.314984 2018-05-18,1.314849 2018-05-19,1.314849 2018-05-20,1.314849 2018-05-21,1.313019 2018-05-22,1.313990 2018-05-23,1.316056 2018-05-24,1.315082 2018-05-25,1.315936 2018-05-26,1.315936 2018-05-27,1.315936 2018-05-28,1.318086 2018-05-29,1.319537 2018-05-30,1.318383 2018-05-31,1.319429 2018-06-01,1.317403 2018-06-02,1.317403 2018-06-03,1.317403 2018-06-04,1.317546 2018-06-05,1.317956 2018-06-06,1.315262 2018-06-07,1.313827 2018-06-08,1.313774 2018-06-09,1.313774 2018-06-10,1.313774 2018-06-11,1.313774 2018-06-12,1.314091 2018-06-13,1.314233 2018-06-14,1.314545 2018-06-15,1.315104 2018-06-16,1.315104 2018-06-17,1.315104 2018-06-18,1.313745 2018-06-19,1.314094 2018-06-20,1.313306 2018-06-21,1.314349 2018-06-22,1.313990 2018-06-23,1.313990 2018-06-24,1.313990 2018-06-25,1.316300 2018-06-26,1.315521 2018-06-27,1.317530 2018-06-28,1.317392 2018-06-29,1.316258 2018-06-30,1.316258 2018-07-01,1.316258 2018-07-02,1.319144 2018-07-03,1.316358 2018-07-04,1.319032 2018-07-05,1.320616 2018-07-06,1.321102 2018-07-07,1.321102 2018-07-08,1.321102 2018-07-09,1.322268 2018-07-10,1.323195 2018-07-11,1.324314 2018-07-12,1.323755 2018-07-13,1.323688 2018-07-14,1.323688 2018-07-15,1.323688 2018-07-16,1.323705 2018-07-17,1.323555 2018-07-18,1.324386 2018-07-19,1.323543 2018-07-20,1.322972 2018-07-21,1.322972 2018-07-22,1.322972 2018-07-23,1.322520 2018-07-24,1.320965 2018-07-25,1.322803 2018-07-26,1.324306 2018-07-27,1.325504 2018-07-28,1.325504 2018-07-29,1.325504 2018-07-30,1.326767 2018-07-31,1.326625 2018-08-01,1.325878 2018-08-02,1.325565 2018-08-03,1.323755 2018-08-04,1.323755 2018-08-05,1.323755 2018-08-06,1.325785 2018-08-07,1.326201 2018-08-08,1.326673 2018-08-09,1.326125 2018-08-10,1.325716 2018-08-11,1.325716 2018-08-12,1.325716 2018-08-13,1.323807 2018-08-14,1.320841 2018-08-15,1.322153 2018-08-16,1.318785 2018-08-17,1.320374 2018-08-18,1.320374 2018-08-19,1.320374 2018-08-20,1.319622 2018-08-21,1.320233 2018-08-22,1.321030 2018-08-23,1.321884 2018-08-24,1.321724 2018-08-25,1.321724 2018-08-26,1.321724 2018-08-27,1.321830 2018-08-28,1.322754 2018-08-29,1.320708 2018-08-30,1.318870 2018-08-31,1.318386 2018-09-01,1.318386 2018-09-02,1.318386 2018-09-03,1.318569 2018-09-04,1.317614 2018-09-05,1.314321 2018-09-06,1.312824 2018-09-07,1.313609 2018-09-08,1.313609 2018-09-09,1.313609 2018-09-10,1.315354 2018-09-11,1.314338 2018-09-12,1.313762 2018-09-13,1.315719 2018-09-14,1.317729 2018-09-15,1.317729 2018-09-16,1.317729 2018-09-17,1.317073 2018-09-18,1.317013 2018-09-19,1.316575 2018-09-20,1.317426 2018-09-21,1.317887 2018-09-22,1.317887 2018-09-23,1.317887 2018-09-24,1.319053 2018-09-25,1.318639 2018-09-26,1.317616 2018-09-27,1.320234 2018-09-28,1.322941 2018-09-29,1.322941 2018-09-30,1.322941 2018-10-01,1.322941 2018-10-02,1.323835 2018-10-03,1.323885 2018-10-04,1.322945 2018-10-05,1.318972 2018-10-06,1.318972 2018-10-07,1.318972 2018-10-08,1.318150 2018-10-09,1.317701 2018-10-10,1.318351 2018-10-11,1.317768 2018-10-12,1.318307 2018-10-13,1.318307 2018-10-14,1.318307 2018-10-15,1.320029 2018-10-16,1.320760 2018-10-17,1.323256 2018-10-18,1.323022 2018-10-19,1.321819 2018-10-20,1.321819 2018-10-21,1.321819 2018-10-22,1.320673 2018-10-23,1.320602 2018-10-24,1.319378 2018-10-25,1.320121 2018-10-26,1.319742 2018-10-27,1.319742 2018-10-28,1.319742 2018-10-29,1.320222 2018-10-30,1.318590 2018-10-31,1.316510 2018-11-01,1.314306 2018-11-02,1.315801 2018-11-03,1.315801 2018-11-04,1.315801 2018-11-05,1.315996 2018-11-06,1.317775 2018-11-07,1.318534 2018-11-08,1.319509 2018-11-09,1.318699 2018-11-10,1.318699 2018-11-11,1.318699