Monthly Returns for Conservative - Pension Exported: 20/08/2018 22:47 Note:All the data are in % Date, Return 2012-07-01,1.000000 2013-06-30,1.000000 2013-07-01,1.000000 2013-07-02,1.001427 2013-07-03,1.001427 2013-07-04,1.001427 2013-07-05,1.003164 2013-07-08,1.002008 2013-07-09,1.003842 2013-07-10,1.006313 2013-07-11,1.007080 2013-07-12,1.006917 2013-07-15,1.008990 2013-07-16,1.010305 2013-07-17,1.009328 2013-07-18,1.011044 2013-07-19,1.012087 2013-07-22,1.012686 2013-07-23,1.013538 2013-07-24,1.013650 2013-07-25,1.012801 2013-07-26,1.011964 2013-07-29,1.011181 2013-07-30,1.011062 2013-07-31,1.012045 2013-08-01,1.013389 2013-08-02,1.015707 2013-08-05,1.017997 2013-08-06,1.017545 2013-08-07,1.014898 2013-08-08,1.014676 2013-08-09,1.014012 2013-08-12,1.015088 2013-08-13,1.015953 2013-08-14,1.015671 2013-08-15,1.014975 2013-08-16,1.012263 2013-08-19,1.010762 2013-08-20,1.008855 2013-08-21,1.010092 2013-08-22,1.009117 2013-08-23,1.010524 2013-08-26,1.012661 2013-08-27,1.012946 2013-08-28,1.010165 2013-08-29,1.010407 2013-08-30,1.012450 2013-08-31,1.012450 2013-09-02,1.013371 2013-09-03,1.013814 2013-09-04,1.011805 2013-09-05,1.011312 2013-09-06,1.011320 2013-09-09,1.012565 2013-09-10,1.013694 2013-09-11,1.014830 2013-09-12,1.015632 2013-09-13,1.015501 2013-09-16,1.017445 2013-09-17,1.017327 2013-09-18,1.017524 2013-09-19,1.020226 2013-09-20,1.021048 2013-09-23,1.020451 2013-09-24,1.019891 2013-09-25,1.021297 2013-09-26,1.021704 2013-09-27,1.022191 2013-09-30,1.020639 2013-10-01,1.020021 2013-10-02,1.020518 2013-10-03,1.020865 2013-10-04,1.019504 2013-10-08,1.019669 2013-10-09,1.018383 2013-10-10,1.016677 2013-10-11,1.019613 2013-10-14,1.020800 2013-10-15,1.021321 2013-10-16,1.021138 2013-10-17,1.022103 2013-10-18,1.024649 2013-10-21,1.025926 2013-10-22,1.026146 2013-10-23,1.027201 2013-10-24,1.027584 2013-10-25,1.027991 2013-10-28,1.029300 2013-10-29,1.029210 2013-10-30,1.030645 2013-10-31,1.030398 2013-11-01,1.029395 2013-11-04,1.028700 2013-11-05,1.029220 2013-11-06,1.027093 2013-11-07,1.027434 2013-11-08,1.028450 2013-11-11,1.027569 2013-11-12,1.027301 2013-11-13,1.026719 2013-11-14,1.028283 2013-11-15,1.030496 2013-11-18,1.031038 2013-11-19,1.031083 2013-11-20,1.029851 2013-11-21,1.028467 2013-11-22,1.029933 2013-11-25,1.032367 2013-11-26,1.033536 2013-11-27,1.033272 2013-11-28,1.033688 2013-11-29,1.033946 2013-11-30,1.033946 2013-12-02,1.032099 2013-12-03,1.031324 2013-12-04,1.030562 2013-12-05,1.029455 2013-12-06,1.029108 2013-12-09,1.029880 2013-12-10,1.030796 2013-12-11,1.030186 2013-12-12,1.028903 2013-12-13,1.029923 2013-12-16,1.031257 2013-12-17,1.031976 2013-12-18,1.032544 2013-12-19,1.034884 2013-12-20,1.037150 2013-12-23,1.038030 2013-12-24,1.038892 2013-12-27,1.038831 2013-12-30,1.040168 2013-12-31,1.041097 2014-01-02,1.040796 2014-01-03,1.040924 2014-01-06,1.040185 2014-01-07,1.040014 2014-01-08,1.041922 2014-01-09,1.042457 2014-01-10,1.042523 2014-01-13,1.043435 2014-01-14,1.041649 2014-01-15,1.041825 2014-01-16,1.044501 2014-01-17,1.045861 2014-01-20,1.046934 2014-01-21,1.047374 2014-01-22,1.046735 2014-01-23,1.045665 2014-01-24,1.045023 2014-01-28,1.042367 2014-01-29,1.042186 2014-01-30,1.041843 2014-01-31,1.042626 2014-02-03,1.042768 2014-02-04,1.039780 2014-02-05,1.037900 2014-02-06,1.034995 2014-02-07,1.036742 2014-02-10,1.038318 2014-02-11,1.039034 2014-02-12,1.040260 2014-02-13,1.041091 2014-02-14,1.042597 2014-02-17,1.044143 2014-02-18,1.044595 2014-02-19,1.045337 2014-02-20,1.045191 2014-02-21,1.045417 2014-02-24,1.047220 2014-02-25,1.047574 2014-02-26,1.048074 2014-02-27,1.048898 2014-02-28,1.049728 2014-03-03,1.050503 2014-03-04,1.049728 2014-03-05,1.050995 2014-03-06,1.051710 2014-03-07,1.052307 2014-03-11,1.051133 2014-03-12,1.050574 2014-03-13,1.050502 2014-03-14,1.048970 2014-03-17,1.048319 2014-03-18,1.049054 2014-03-19,1.049878 2014-03-20,1.048858 2014-03-21,1.049535 2014-03-24,1.050054 2014-03-25,1.050187 2014-03-26,1.051176 2014-03-27,1.051261 2014-03-28,1.051795 2014-03-31,1.052951 2014-04-01,1.053367 2014-04-02,1.054248 2014-04-03,1.054867 2014-04-04,1.055554 2014-04-07,1.056644 2014-04-08,1.055667 2014-04-09,1.056246 2014-04-10,1.056468 2014-04-11,1.055723 2014-04-14,1.053766 2014-04-15,1.054089 2014-04-16,1.054763 2014-04-17,1.056421 2014-04-22,1.057660 2014-04-23,1.059136 2014-04-24,1.059762 2014-04-28,1.060592 2014-04-29,1.059591 2014-04-30,1.059993 2014-05-01,1.059820 2014-05-02,1.060827 2014-05-05,1.061952 2014-05-06,1.062165 2014-05-07,1.062096 2014-05-08,1.063550 2014-05-09,1.064473 2014-05-12,1.064615 2014-05-13,1.066064 2014-05-14,1.067784 2014-05-15,1.068454 2014-05-16,1.067268 2014-05-19,1.066771 2014-05-20,1.067025 2014-05-21,1.067289 2014-05-22,1.068996 2014-05-23,1.069905 2014-05-26,1.071115 2014-05-27,1.071699 2014-05-28,1.072336 2014-05-29,1.073401 2014-05-30,1.073207 2014-05-31,1.073207 2014-06-02,1.072955 2014-06-03,1.072389 2014-06-04,1.071472 2014-06-05,1.071239 2014-06-06,1.072575 2014-06-10,1.074930 2014-06-11,1.074410 2014-06-12,1.073659 2014-06-13,1.073116 2014-06-16,1.073520 2014-06-17,1.073487 2014-06-18,1.073191 2014-06-19,1.075303 2014-06-20,1.074790 2014-06-23,1.075287 2014-06-24,1.075309 2014-06-25,1.075641 2014-06-26,1.076498 2014-06-27,1.076499 2014-06-30,1.075980 2014-07-01,1.075609 2014-07-02,1.078546 2014-07-03,1.078832 2014-07-04,1.079587 2014-07-07,1.080825 2014-07-08,1.080771 2014-07-09,1.079978 2014-07-10,1.079989 2014-07-11,1.080288 2014-07-14,1.080731 2014-07-15,1.081007 2014-07-16,1.081467 2014-07-17,1.082390 2014-07-18,1.083385 2014-07-20,1.083385 2014-07-21,1.083497 2014-07-22,1.084007 2014-07-23,1.085089 2014-07-24,1.085559 2014-07-25,1.085491 2014-07-28,1.085794 2014-07-29,1.085594 2014-07-30,1.086460 2014-07-31,1.086170 2014-08-01,1.083644 2014-08-04,1.082343 2014-08-05,1.081521 2014-08-06,1.081022 2014-08-07,1.080972 2014-08-08,1.080888 2014-08-11,1.081015 2014-08-12,1.083296 2014-08-13,1.083177 2014-08-14,1.084411 2014-08-15,1.085619 2014-08-18,1.086760 2014-08-19,1.087916 2014-08-20,1.089032 2014-08-21,1.089108 2014-08-22,1.089625 2014-08-25,1.090166 2014-08-26,1.091090 2014-08-27,1.092791 2014-08-28,1.093051 2014-08-29,1.092848 2014-08-31,1.092848 2014-09-01,1.093280 2014-09-02,1.094452 2014-09-03,1.094189 2014-09-04,1.094602 2014-09-05,1.094647 2014-09-08,1.094337 2014-09-09,1.094491 2014-09-10,1.093805 2014-09-11,1.093287 2014-09-12,1.093585 2014-09-15,1.092704 2014-09-16,1.092205 2014-09-17,1.091726 2014-09-18,1.092195 2014-09-19,1.092853 2014-09-22,1.093927 2014-09-23,1.095067 2014-09-24,1.093866 2014-09-25,1.094204 2014-09-26,1.093253 2014-09-29,1.092871 2014-09-30,1.093048 2014-10-01,1.094356 2014-10-02,1.093292 2014-10-03,1.092721 2014-10-07,1.094564 2014-10-08,1.093236 2014-10-09,1.094358 2014-10-10,1.092638 2014-10-13,1.091735 2014-10-14,1.091741 2014-10-15,1.092253 2014-10-16,1.091105 2014-10-17,1.089768 2014-10-20,1.091966 2014-10-21,1.093010 2014-10-22,1.094763 2014-10-23,1.095680 2014-10-24,1.096877 2014-10-27,1.098405 2014-10-28,1.097865 2014-10-29,1.098601 2014-10-30,1.099268 2014-10-31,1.101157 2014-11-03,1.103632 2014-11-04,1.104902 2014-11-05,1.104355 2014-11-06,1.105423 2014-11-07,1.107151 2014-11-10,1.107295 2014-11-11,1.107320 2014-11-12,1.106136 2014-11-13,1.105108 2014-11-14,1.105327 2014-11-17,1.105425 2014-11-18,1.105640 2014-11-19,1.105842 2014-11-20,1.106106 2014-11-21,1.107066 2014-11-24,1.109352 2014-11-25,1.110269 2014-11-26,1.112533 2014-11-27,1.113077 2014-11-28,1.112612 2014-11-30,1.112612 2014-12-01,1.111240 2014-12-02,1.111773 2014-12-03,1.112469 2014-12-04,1.114392 2014-12-05,1.114534 2014-12-08,1.116174 2014-12-09,1.114770 2014-12-10,1.113215 2014-12-11,1.111952 2014-12-12,1.111158 2014-12-15,1.109526 2014-12-16,1.107910 2014-12-17,1.106943 2014-12-18,1.109443 2014-12-19,1.114916 2014-12-22,1.118910 2014-12-23,1.119589 2014-12-24,1.120349 2014-12-29,1.122166 2014-12-30,1.121809 2014-12-31,1.123083 2015-01-02,1.123742 2015-01-05,1.124111 2015-01-06,1.122080 2015-01-07,1.121604 2015-01-08,1.123610 2015-01-09,1.126973 2015-01-12,1.126145 2015-01-13,1.125915 2015-01-14,1.125948 2015-01-15,1.125195 2015-01-16,1.124963 2015-01-19,1.125820 2015-01-20,1.125368 2015-01-21,1.128117 2015-01-22,1.129487 2015-01-23,1.133587 2015-01-27,1.138201 2015-01-28,1.139028 2015-01-29,1.139203 2015-01-30,1.140773 2015-01-31,1.140773 2015-02-02,1.140946 2015-02-03,1.142947 2015-02-04,1.144723 2015-02-05,1.146122 2015-02-06,1.146042 2015-02-09,1.145295 2015-02-10,1.143923 2015-02-11,1.143191 2015-02-12,1.143686 2015-02-13,1.146866 2015-02-16,1.147838 2015-02-17,1.147293 2015-02-18,1.147912 2015-02-19,1.148625 2015-02-20,1.148336 2015-02-23,1.148967 2015-02-24,1.150179 2015-02-25,1.151826 2015-02-26,1.151916 2015-02-27,1.153437 2015-02-28,1.153437 2015-03-02,1.154374 2015-03-03,1.154253 2015-03-04,1.152667 2015-03-05,1.152973 2015-03-06,1.153949 2015-03-10,1.151638 2015-03-11,1.151678 2015-03-12,1.154809 2015-03-13,1.154346 2015-03-16,1.153879 2015-03-17,1.155231 2015-03-18,1.155844 2015-03-19,1.158272 2015-03-20,1.159879 2015-03-23,1.160320 2015-03-24,1.160105 2015-03-25,1.160413 2015-03-26,1.158078 2015-03-27,1.156868 2015-03-30,1.156256 2015-03-31,1.159046 2015-04-01,1.160062 2015-04-02,1.161412 2015-04-07,1.163283 2015-04-08,1.165058 2015-04-09,1.166715 2015-04-10,1.168156 2015-04-13,1.168714 2015-04-14,1.168934 2015-04-15,1.168757 2015-04-16,1.168641 2015-04-17,1.167205 2015-04-20,1.164418 2015-04-21,1.164597 2015-04-22,1.164522 2015-04-23,1.163986 2015-04-24,1.165195 2015-04-27,1.165987 2015-04-28,1.165620 2015-04-29,1.162740 2015-04-30,1.159650 2015-05-01,1.159341 2015-05-04,1.160334 2015-05-05,1.160019 2015-05-06,1.155912 2015-05-07,1.153107 2015-05-08,1.153813 2015-05-11,1.156879 2015-05-12,1.155946 2015-05-13,1.155429 2015-05-14,1.154368 2015-05-15,1.156472 2015-05-18,1.157518 2015-05-19,1.156664 2015-05-20,1.157859 2015-05-21,1.159574 2015-05-22,1.160393 2015-05-25,1.161920 2015-05-26,1.162615 2015-05-27,1.162310 2015-05-28,1.163200 2015-05-29,1.164993 2015-05-31,1.164993 2015-06-01,1.164520 2015-06-02,1.162261 2015-06-03,1.158638 2015-06-04,1.155062 2015-06-05,1.154944 2015-06-09,1.154010 2015-06-10,1.153216 2015-06-11,1.153511 2015-06-12,1.155173 2015-06-15,1.155032 2015-06-16,1.153889 2015-06-17,1.154810 2015-06-18,1.155120 2015-06-19,1.156764 2015-06-22,1.156596 2015-06-23,1.158379 2015-06-24,1.159484 2015-06-25,1.158793 2015-06-26,1.156834 2015-06-29,1.154939 2015-06-30,1.154703 2015-07-01,1.155276 2015-07-02,1.156111 2015-07-03,1.155514 2015-07-06,1.154564 2015-07-07,1.157677 2015-07-08,1.156038 2015-07-09,1.155567 2015-07-10,1.155056 2015-07-13,1.156171 2015-07-14,1.158515 2015-07-15,1.160698 2015-07-16,1.161892 2015-07-17,1.163130 2015-07-20,1.164124 2015-07-21,1.164514 2015-07-22,1.165002 2015-07-23,1.164260 2015-07-24,1.163941 2015-07-27,1.162987 2015-07-28,1.161615 2015-07-29,1.162047 2015-07-30,1.163131 2015-07-31,1.164279 2015-08-03,1.165392 2015-08-04,1.164895 2015-08-05,1.164098 2015-08-06,1.162267 2015-08-07,1.160940 2015-08-10,1.161642 2015-08-11,1.161157 2015-08-12,1.160487 2015-08-13,1.159139 2015-08-14,1.158409 2015-08-17,1.158852 2015-08-18,1.158774 2015-08-19,1.159525 2015-08-20,1.157807 2015-08-21,1.155838 2015-08-24,1.150342 2015-08-25,1.146627 2015-08-26,1.146961 2015-08-27,1.147315 2015-08-28,1.151951 2015-08-31,1.153035 2015-09-01,1.150588 2015-09-02,1.148469 2015-09-03,1.146898 2015-09-04,1.148966 2015-09-07,1.148128 2015-09-08,1.148546 2015-09-09,1.151241 2015-09-10,1.150549 2015-09-11,1.149213 2015-09-14,1.149751 2015-09-15,1.148381 2015-09-16,1.148842 2015-09-17,1.150448 2015-09-18,1.151511 2015-09-21,1.150597 2015-09-22,1.150204 2015-09-23,1.148405 2015-09-24,1.148613 2015-09-25,1.146768 2015-09-28,1.149099 2015-09-29,1.145517 2015-09-30,1.146614 2015-10-01,1.150313 2015-10-02,1.150051 2015-10-06,1.155155 2015-10-07,1.158282 2015-10-08,1.161011 2015-10-09,1.162053 2015-10-12,1.162336 2015-10-13,1.161940 2015-10-14,1.161198 2015-10-15,1.161357 2015-10-16,1.162808 2015-10-19,1.164089 2015-10-20,1.163641 2015-10-21,1.163101 2015-10-22,1.163049 2015-10-23,1.165913 2015-10-26,1.167156 2015-10-27,1.167859 2015-10-28,1.167969 2015-10-29,1.168468 2015-10-30,1.168543 2015-10-31,1.168543 2015-11-02,1.167631 2015-11-03,1.169142 2015-11-04,1.169684 2015-11-05,1.168868 2015-11-06,1.169249 2015-11-09,1.167487 2015-11-10,1.166704 2015-11-11,1.167357 2015-11-12,1.166992 2015-11-13,1.165082 2015-11-16,1.163402 2015-11-17,1.165149 2015-11-18,1.166815 2015-11-19,1.168892 2015-11-20,1.170373 2015-11-23,1.170948 2015-11-24,1.170392 2015-11-25,1.170286 2015-11-26,1.171053 2015-11-27,1.170974 2015-11-30,1.170694 2015-12-01,1.171537 2015-12-02,1.172204 2015-12-03,1.171876 2015-12-04,1.167723 2015-12-07,1.168031 2015-12-08,1.167626 2015-12-09,1.166657 2015-12-10,1.164926 2015-12-11,1.163500 2015-12-14,1.159858 2015-12-15,1.158677 2015-12-16,1.161319 2015-12-17,1.163749 2015-12-18,1.166056 2015-12-21,1.166073 2015-12-22,1.165516 2015-12-23,1.165572 2015-12-24,1.167096 2015-12-29,1.169146 2015-12-30,1.170115 2015-12-31,1.171945 2016-01-04,1.171435 2016-01-05,1.168751 2016-01-06,1.169020 2016-01-07,1.167327 2016-01-08,1.168476 2016-01-11,1.166434 2016-01-12,1.165170 2016-01-13,1.167075 2016-01-14,1.166812 2016-01-15,1.165857 2016-01-18,1.163981 2016-01-19,1.164065 2016-01-20,1.163974 2016-01-21,1.161529 2016-01-22,1.162386 2016-01-25,1.165004 2016-01-27,1.165329 2016-01-28,1.166278 2016-01-29,1.166953 2016-01-31,1.166953 2016-02-01,1.170806 2016-02-02,1.170340 2016-02-03,1.168327 2016-02-04,1.167817 2016-02-05,1.168369 2016-02-08,1.167351 2016-02-09,1.164862 2016-02-10,1.162312 2016-02-11,1.163009 2016-02-12,1.159641 2016-02-15,1.160154 2016-02-16,1.163504 2016-02-17,1.163909 2016-02-18,1.167513 2016-02-19,1.168928 2016-02-22,1.169668 2016-02-23,1.171132 2016-02-24,1.169194 2016-02-25,1.168803 2016-02-26,1.170149 2016-02-29,1.171130 2016-03-01,1.172864 2016-03-02,1.174826 2016-03-03,1.176765 2016-03-04,1.177703 2016-03-07,1.179044 2016-03-08,1.178692 2016-03-09,1.178665 2016-03-10,1.179489 2016-03-11,1.179206 2016-03-14,1.179206 2016-03-15,1.180583 2016-03-16,1.179970 2016-03-17,1.181369 2016-03-18,1.183852 2016-03-21,1.184139 2016-03-22,1.184488 2016-03-23,1.184243 2016-03-24,1.183733 2016-03-29,1.183073 2016-03-30,1.184099 2016-03-31,1.186601 2016-04-01,1.185582 2016-04-04,1.187110 2016-04-05,1.186564 2016-04-06,1.186456 2016-04-07,1.187667 2016-04-08,1.187060 2016-04-11,1.187552 2016-04-12,1.188391 2016-04-13,1.190433 2016-04-14,1.193108 2016-04-15,1.194341 2016-04-18,1.194254 2016-04-19,1.194724 2016-04-20,1.196153 2016-04-21,1.197083 2016-04-22,1.196050 2016-04-26,1.195346 2016-04-27,1.195393 2016-04-28,1.197666 2016-04-29,1.199212 2016-04-30,1.199212 2016-05-02,1.198304 2016-05-03,1.200208 2016-05-04,1.198672 2016-05-05,1.198783 2016-05-06,1.200336 2016-05-09,1.201106 2016-05-10,1.202438 2016-05-11,1.203591 2016-05-12,1.203754 2016-05-13,1.203651 2016-05-16,1.204001 2016-05-17,1.204292 2016-05-18,1.203484 2016-05-19,1.201988 2016-05-20,1.202547 2016-05-23,1.203472 2016-05-24,1.202876 2016-05-25,1.205018 2016-05-26,1.206528 2016-05-27,1.207810 2016-05-30,1.208283 2016-05-31,1.208304 2016-06-01,1.207477 2016-06-02,1.206594 2016-06-03,1.207486 2016-06-06,1.208420 2016-06-07,1.209236 2016-06-08,1.210009 2016-06-09,1.211143 2016-06-10,1.210710 2016-06-14,1.207849 2016-06-15,1.204049 2016-06-16,1.204370 2016-06-17,1.203677 2016-06-20,1.205623 2016-06-21,1.206992 2016-06-22,1.207327 2016-06-23,1.207571 2016-06-24,1.207172 2016-06-27,1.204042 2016-06-28,1.201268 2016-06-29,1.203884 2016-06-30,1.213018 2016-07-01,1.213998 2016-07-04,1.215017 2016-07-05,1.214723 2016-07-06,1.214742 2016-07-07,1.215051 2016-07-08,1.215175 2016-07-11,1.217299 2016-07-12,1.218499 2016-07-13,1.220182 2016-07-14,1.221135 2016-07-15,1.223047 2016-07-18,1.223766 2016-07-19,1.224416 2016-07-20,1.225911 2016-07-21,1.227146 2016-07-22,1.227416 2016-07-25,1.227822 2016-07-26,1.227775 2016-07-27,1.227855 2016-07-28,1.228530 2016-07-29,1.229031 2016-07-31,1.229031 2016-08-01,1.229824 2016-08-02,1.229345 2016-08-03,1.227427 2016-08-04,1.226863 2016-08-05,1.228408 2016-08-08,1.229800 2016-08-09,1.231060 2016-08-10,1.231661 2016-08-11,1.231753 2016-08-12,1.232333 2016-08-15,1.233375 2016-08-16,1.233896 2016-08-17,1.234354 2016-08-18,1.234882 2016-08-19,1.235756 2016-08-22,1.235311 2016-08-23,1.236122 2016-08-24,1.236533 2016-08-25,1.235973 2016-08-26,1.235611 2016-08-29,1.235266 2016-08-30,1.235688 2016-08-31,1.235918 2016-09-01,1.235913 2016-09-02,1.235148 2016-09-05,1.236184 2016-09-06,1.236849 2016-09-07,1.236542 2016-09-08,1.235898 2016-09-09,1.234539 2016-09-12,1.231113 2016-09-13,1.230198 2016-09-14,1.230002 2016-09-15,1.229881 2016-09-16,1.231249 2016-09-18,1.231249 2016-09-19,1.230886 2016-09-20,1.230829 2016-09-21,1.231253 2016-09-22,1.232208 2016-09-23,1.234979 2016-09-26,1.235072 2016-09-27,1.233826 2016-09-28,1.234045 2016-09-29,1.235477 2016-09-30,1.235570 2016-10-04,1.237427 2016-10-05,1.237788 2016-10-06,1.238796 2016-10-07,1.241308 2016-10-10,1.241297 2016-10-11,1.241516 2016-10-12,1.240416 2016-10-13,1.239576 2016-10-14,1.239054 2016-10-17,1.238425 2016-10-18,1.238143 2016-10-19,1.239110 2016-10-20,1.239781 2016-10-21,1.240343 2016-10-24,1.240926 2016-10-25,1.242110 2016-10-26,1.240863 2016-10-27,1.238529 2016-10-28,1.237665 2016-10-31,1.238805 2016-11-01,1.238351 2016-11-02,1.235990 2016-11-03,1.234603 2016-11-04,1.233280 2016-11-07,1.234615 2016-11-08,1.236331 2016-11-09,1.236143 2016-11-10,1.236322 2016-11-11,1.236216 2016-11-14,1.235096 2016-11-15,1.234195 2016-11-16,1.235393 2016-11-17,1.236799 2016-11-18,1.237256 2016-11-21,1.237885 2016-11-22,1.239682 2016-11-23,1.241153 2016-11-24,1.240978 2016-11-25,1.241185 2016-11-28,1.240963 2016-11-29,1.240869 2016-11-30,1.240029 2016-12-01,1.241728 2016-12-02,1.240729 2016-12-05,1.239531 2016-12-06,1.240236 2016-12-07,1.242780 2016-12-08,1.245672 2016-12-09,1.247041 2016-12-12,1.247820 2016-12-13,1.247329 2016-12-14,1.248080 2016-12-15,1.247261 2016-12-16,1.247505 2016-12-19,1.248822 2016-12-20,1.249740 2016-12-21,1.250695 2016-12-22,1.251652 2016-12-23,1.251138 2016-12-28,1.252424 2016-12-29,1.253871 2016-12-30,1.253730 2016-12-31,1.253730 2017-01-02,1.253730 2017-01-03,1.255724 2017-01-04,1.255698 2017-01-05,1.256400 2017-01-06,1.258611 2017-01-09,1.258667 2017-01-10,1.259034 2017-01-11,1.258372 2017-01-12,1.258758 2017-01-13,1.258466 2017-01-16,1.258396 2017-01-17,1.257648 2017-01-18,1.257180 2017-01-19,1.256308 2017-01-20,1.255766 2017-01-23,1.255433 2017-01-24,1.256593 2017-01-25,1.257197 2017-01-27,1.258758 2017-01-30,1.259557 2017-01-31,1.258772 2017-02-01,1.258210 2017-02-02,1.258385 2017-02-03,1.257834 2017-02-06,1.257888 2017-02-07,1.258877 2017-02-08,1.259613 2017-02-09,1.260684 2017-02-10,1.262093 2017-02-13,1.263279 2017-02-14,1.263822 2017-02-15,1.265088 2017-02-16,1.265343 2017-02-17,1.264829 2017-02-20,1.264654 2017-02-21,1.265190 2017-02-22,1.266060 2017-02-23,1.267054 2017-02-24,1.266689 2017-02-27,1.266873 2017-02-28,1.266403 2017-03-01,1.265923 2017-03-02,1.268149 2017-03-03,1.269534 2017-03-06,1.270445 2017-03-07,1.270893 2017-03-08,1.270662 2017-03-09,1.270552 2017-03-10,1.271008 2017-03-14,1.270889 2017-03-15,1.270827 2017-03-16,1.271789 2017-03-17,1.271432 2017-03-20,1.271374 2017-03-21,1.271195 2017-03-22,1.269960 2017-03-23,1.270940 2017-03-24,1.272336 2017-03-27,1.273667 2017-03-28,1.274631 2017-03-29,1.275208 2017-03-30,1.275957 2017-03-31,1.275783 2017-04-03,1.276688 2017-04-04,1.277230 2017-04-05,1.278359 2017-04-06,1.278915 2017-04-07,1.280517 2017-04-10,1.282258 2017-04-11,1.283018 2017-04-12,1.283615 2017-04-13,1.282833 2017-04-18,1.281058 2017-04-19,1.281532 2017-04-20,1.282214 2017-04-21,1.283031 2017-04-24,1.283925 2017-04-26,1.284906 2017-04-27,1.288061 2017-04-28,1.289195 2017-04-29,1.289195 2017-04-30,1.289195 2017-05-01,1.290086 2017-05-02,1.289041 2017-05-03,1.288716 2017-05-04,1.289251 2017-05-05,1.289621 2017-05-06,1.289621 2017-05-07,1.289621 2017-05-08,1.291175 2017-05-09,1.291484 2017-05-10,1.292976 2017-05-11,1.293785 2017-05-12,1.293567 2017-05-13,1.293567 2017-05-14,1.293567 2017-05-15,1.293983 2017-05-16,1.294834 2017-05-17,1.294330 2017-05-18,1.293502 2017-05-19,1.291326 2017-05-20,1.291326 2017-05-21,1.291326 2017-05-22,1.292435 2017-05-23,1.292426 2017-05-24,1.293178 2017-05-25,1.295329 2017-05-26,1.295577 2017-05-27,1.295577 2017-05-28,1.295577 2017-05-29,1.295354 2017-05-30,1.295575 2017-05-31,1.295352 2017-06-01,1.295550 2017-06-02,1.298037 2017-06-03,1.298037 2017-06-04,1.298037 2017-06-05,1.298063 2017-06-06,1.296554 2017-06-07,1.295879 2017-06-08,1.294870 2017-06-09,1.295227 2017-06-10,1.295227 2017-06-11,1.295227 2017-06-12,1.295227 2017-06-13,1.296790 2017-06-14,1.297620 2017-06-15,1.296420 2017-06-16,1.295951 2017-06-17,1.295951 2017-06-18,1.295951 2017-06-19,1.296400 2017-06-20,1.296395 2017-06-21,1.295682 2017-06-22,1.296387 2017-06-23,1.297508 2017-06-24,1.297508 2017-06-25,1.297508 2017-06-26,1.297840 2017-06-27,1.298022 2017-06-28,1.297774 2017-06-29,1.298391 2017-06-30,1.296651 2017-07-01,1.296651 2017-07-02,1.296651 2017-07-03,1.296206 2017-07-04,1.298237 2017-07-05,1.298933 2017-07-06,1.299545 2017-07-07,1.298848 2017-07-08,1.298848 2017-07-09,1.298848 2017-07-10,1.299083 2017-07-11,1.299838 2017-07-12,1.299911 2017-07-13,1.300585 2017-07-14,1.300893 2017-07-15,1.300893 2017-07-16,1.300893 2017-07-17,1.300330 2017-07-18,1.299367 2017-07-19,1.298624 2017-07-20,1.298776 2017-07-21,1.298513 2017-07-22,1.298513 2017-07-23,1.298513 2017-07-24,1.298482 2017-07-25,1.298803 2017-07-26,1.298990 2017-07-27,1.299937 2017-07-28,1.298250 2017-07-29,1.298250 2017-07-30,1.298250 2017-07-31,1.297788 2017-08-01,1.298302 2017-08-02,1.298395 2017-08-03,1.299028 2017-08-04,1.300055 2017-08-05,1.300055 2017-08-06,1.300055 2017-08-07,1.301299 2017-08-08,1.301748 2017-08-09,1.302437 2017-08-10,1.302331 2017-08-11,1.300501 2017-08-12,1.300501 2017-08-13,1.300501 2017-08-14,1.300309 2017-08-15,1.301450 2017-08-16,1.303475 2017-08-17,1.303878 2017-08-18,1.302450 2017-08-19,1.302450 2017-08-20,1.302450 2017-08-21,1.300889 2017-08-22,1.301128 2017-08-23,1.301568 2017-08-24,1.302794 2017-08-25,1.302962 2017-08-26,1.302962 2017-08-27,1.302962 2017-08-28,1.302204 2017-08-29,1.301132 2017-08-30,1.300596 2017-08-31,1.302388 2017-09-01,1.303763 2017-09-02,1.303763 2017-09-03,1.303763 2017-09-04,1.303529 2017-09-05,1.303449 2017-09-06,1.303539 2017-09-07,1.303575 2017-09-08,1.303884 2017-09-09,1.303884 2017-09-10,1.303884 2017-09-11,1.305737 2017-09-12,1.306634 2017-09-13,1.307779 2017-09-14,1.308422 2017-09-15,1.308139 2017-09-16,1.308139 2017-09-17,1.308139 2017-09-18,1.308358 2017-09-19,1.308925 2017-09-20,1.308796 2017-09-21,1.307283 2017-09-22,1.309302 2017-09-23,1.309302 2017-09-24,1.309302 2017-09-25,1.309868 2017-09-26,1.309954 2017-09-27,1.310644 2017-09-28,1.310864 2017-09-29,1.311848 2017-09-30,1.311848 2017-10-01,1.311848 2017-10-02,1.311848 2017-10-03,1.313431 2017-10-04,1.314259 2017-10-05,1.315611 2017-10-06,1.318684 2017-10-07,1.318684 2017-10-08,1.318684 2017-10-09,1.320026 2017-10-10,1.319987 2017-10-11,1.320266 2017-10-12,1.321211 2017-10-13,1.321486 2017-10-14,1.321486 2017-10-15,1.321486 2017-10-16,1.321178 2017-10-17,1.322313 2017-10-18,1.323193 2017-10-19,1.323751 2017-10-20,1.323195 2017-10-21,1.323195 2017-10-22,1.323195 2017-10-23,1.323559 2017-10-24,1.324471 2017-10-25,1.324853 2017-10-26,1.326160 2017-10-27,1.326768 2017-10-28,1.326768 2017-10-29,1.326768 2017-10-30,1.328301 2017-10-31,1.328220 2017-11-01,1.328771 2017-11-02,1.329700 2017-11-03,1.329588 2017-11-04,1.329588 2017-11-05,1.329588 2017-11-06,1.330057 2017-11-07,1.331955 2017-11-08,1.332284 2017-11-09,1.332360 2017-11-10,1.331758 2017-11-11,1.331758 2017-11-12,1.331758 2017-11-13,1.331553 2017-11-14,1.330955 2017-11-15,1.330979 2017-11-16,1.331310 2017-11-17,1.332461 2017-11-18,1.332461 2017-11-19,1.332461 2017-11-20,1.333878 2017-11-21,1.334901 2017-11-22,1.335996 2017-11-23,1.336499 2017-11-24,1.336274 2017-11-25,1.336274 2017-11-26,1.336274 2017-11-27,1.336166 2017-11-28,1.336700 2017-11-29,1.337767 2017-12-04,1.338076 2017-12-05,1.337569 2017-12-06,1.337109 2017-12-07,1.338082 2017-12-08,1.339219 2017-12-09,1.339219 2017-12-10,1.339219 2017-11-30,1.338132 2017-12-01,1.338089 2017-12-02,1.338089 2017-12-03,1.338089 2017-12-11,1.340831 2017-12-12,1.341369 2017-12-13,1.341381 2017-12-14,1.340349 2017-12-15,1.338771 2017-12-16,1.338771 2017-12-17,1.338771 2017-12-18,1.339222 2017-12-19,1.340585 2017-12-20,1.341324 2017-12-21,1.341558 2017-12-22,1.340995 2017-12-23,1.340995 2017-12-24,1.340995 2017-12-25,1.340995 2017-12-26,1.340995 2017-12-27,1.340543 2017-12-28,1.340885 2017-12-29,1.340598 2017-12-30,1.340598 2017-12-31,1.340598 2018-01-01,1.340598 2018-01-02,1.341907 2018-01-03,1.342799 2018-01-04,1.343932 2018-01-05,1.347957 2018-01-06,1.347957 2018-01-07,1.347957 2018-01-08,1.349195 2018-01-09,1.350313 2018-01-10,1.349774 2018-01-11,1.349354 2018-01-12,1.349212 2018-01-13,1.349212 2018-01-14,1.349212 2018-01-15,1.349913 2018-01-16,1.349049 2018-01-17,1.348654 2018-01-18,1.348511 2018-01-19,1.348460 2018-01-20,1.348460 2018-01-21,1.348460 2018-01-22,1.348489 2018-01-23,1.349602 2018-01-24,1.351050 2018-01-25,1.350958 2018-01-26,1.350958 2018-01-27,1.350958 2018-01-28,1.350958 2018-01-29,1.351081 2018-01-30,1.350449 2018-01-31,1.350136 2018-02-01,1.351339 2018-02-02,1.353166 2018-02-03,1.353166 2018-02-04,1.353166 2018-02-05,1.351716 2018-02-06,1.347642 2018-02-07,1.348052 2018-02-08,1.349428 2018-02-09,1.347870 2018-02-10,1.347870 2018-02-11,1.347870 2018-02-12,1.345841 2018-02-13,1.346689 2018-02-14,1.346785 2018-02-15,1.348291 2018-02-16,1.349662 2018-02-17,1.349662 2018-02-18,1.349662 2018-02-19,1.351448 2018-02-20,1.351714 2018-02-21,1.351941 2018-02-22,1.353091 2018-02-23,1.353854 2018-02-24,1.353854 2018-02-25,1.353854 2018-02-26,1.356043 2018-02-27,1.357506 2018-02-28,1.357010 2018-03-01,1.356068 2018-03-02,1.354591 2018-03-03,1.354591 2018-03-04,1.354591 2018-03-05,1.353278 2018-03-06,1.354623 2018-03-07,1.354737 2018-03-08,1.355681 2018-03-09,1.356704 2018-03-10,1.356704 2018-03-11,1.356704 2018-03-12,1.356704 2018-03-13,1.357555 2018-03-14,1.356949 2018-03-15,1.356393 2018-03-16,1.357400 2018-03-17,1.357400 2018-03-18,1.357400 2018-03-19,1.359368 2018-03-20,1.359578 2018-03-21,1.360024 2018-03-22,1.359945 2018-03-23,1.357703 2018-03-24,1.357703 2018-03-25,1.357703 2018-03-26,1.354876 2018-03-27,1.355539 2018-03-28,1.356228 2018-03-29,1.356010 2018-03-30,1.356010 2018-03-31,1.356010 2018-04-01,1.356010 2018-04-02,1.356010 2018-04-03,1.360742 2018-04-04,1.360815 2018-04-05,1.361030 2018-04-06,1.363462 2018-04-07,1.363462 2018-04-08,1.363462 2018-04-09,1.363908 2018-04-10,1.364128 2018-04-11,1.363611 2018-04-12,1.363604 2018-04-13,1.364208 2018-04-14,1.364208 2018-04-15,1.364208 2018-04-16,1.365094 2018-04-17,1.365013 2018-04-18,1.366622 2018-04-19,1.367656 2018-04-20,1.367498 2018-04-21,1.367498 2018-04-22,1.367498 2018-04-23,1.368237 2018-04-24,1.369347 2018-04-25,1.369347 2018-04-26,1.369038 2018-04-27,1.370374 2018-04-28,1.370374 2018-04-29,1.370374 2018-04-30,1.371714 2018-05-01,1.372423 2018-05-02,1.373626 2018-05-03,1.373987 2018-05-04,1.373871 2018-05-05,1.373871 2018-05-06,1.373871 2018-05-07,1.374425 2018-05-08,1.374726 2018-05-09,1.375874 2018-05-10,1.376916 2018-05-11,1.377849 2018-05-12,1.377849 2018-05-13,1.377849 2018-05-14,1.378122 2018-05-15,1.377285 2018-05-16,1.377304 2018-05-17,1.377468 2018-05-18,1.377153 2018-05-19,1.377153 2018-05-20,1.377153 2018-05-21,1.376606 2018-05-22,1.375616 2018-05-23,1.375276 2018-05-24,1.375104 2018-05-25,1.374707 2018-05-26,1.374707 2018-05-27,1.374707 2018-05-28,1.375105 2018-05-29,1.375719 2018-05-30,1.374941 2018-05-31,1.374748 2018-06-01,1.374170 2018-06-02,1.374170 2018-06-03,1.374170 2018-06-04,1.374622 2018-06-05,1.374025 2018-06-06,1.374456 2018-06-07,1.374888 2018-06-08,1.375735 2018-06-09,1.375735 2018-06-10,1.375735 2018-06-11,1.375735 2018-06-12,1.376742 2018-06-13,1.376427 2018-06-14,1.376507 2018-06-15,1.378678 2018-06-16,1.378678 2018-06-17,1.378678 2018-06-18,1.379915 2018-06-19,1.380785 2018-06-20,1.382153 2018-06-21,1.383241 2018-06-22,1.382706 2018-06-23,1.382706 2018-06-24,1.382706 2018-06-25,1.382592 2018-06-26,1.382000 2018-06-27,1.381879 2018-06-28,1.381948 2018-06-29,1.381737 2018-06-30,1.381737 2018-07-01,1.381737 2018-07-02,1.384238 2018-07-03,1.384483 2018-07-04,1.385548 2018-07-05,1.385944 2018-07-06,1.388331 2018-07-07,1.388331 2018-07-08,1.388331 2018-07-09,1.389369 2018-07-10,1.389446 2018-07-11,1.389790 2018-07-12,1.391253 2018-07-13,1.391818 2018-07-14,1.391818 2018-07-15,1.391818 2018-07-16,1.391868 2018-07-17,1.391533 2018-07-18,1.392659 2018-07-19,1.393284 2018-07-20,1.394015 2018-07-21,1.394015 2018-07-22,1.394015 2018-07-23,1.392293 2018-07-24,1.393216 2018-07-25,1.393518 2018-07-26,1.394398 2018-07-27,1.396658 2018-07-28,1.396658 2018-07-29,1.396658 2018-07-30,1.396624 2018-07-31,1.396088 2018-08-01,1.395510 2018-08-02,1.395675 2018-08-03,1.395592 2018-08-04,1.395592 2018-08-05,1.395592 2018-08-06,1.396046 2018-08-07,1.396170 2018-08-08,1.396537 2018-08-09,1.397213 2018-08-10,1.397314 2018-08-11,1.397314 2018-08-12,1.397314 2018-08-13,1.397227 2018-08-14,1.397212 2018-08-15,1.398800 2018-08-16,1.397950 2018-08-17,1.397249 2018-08-18,1.397249 2018-08-19,1.397249