Monthly Returns for Conservative - Super Exported: 13/11/2018 13:20 Note:All the data are in % Date, Return 2013-06-30,1.000000 2013-07-01,1.000000 2013-07-02,1.001263 2013-07-03,1.001263 2013-07-04,1.001263 2013-07-05,1.002790 2013-07-06,1.002790 2013-07-07,1.002790 2013-07-08,1.001780 2013-07-09,1.003392 2013-07-10,1.005563 2013-07-11,1.006238 2013-07-12,1.006097 2013-07-13,1.006097 2013-07-14,1.006097 2013-07-15,1.007922 2013-07-16,1.009078 2013-07-17,1.008222 2013-07-18,1.009731 2013-07-19,1.010648 2013-07-20,1.010648 2013-07-21,1.010648 2013-07-22,1.011180 2013-07-23,1.011930 2013-07-24,1.012030 2013-07-25,1.011286 2013-07-26,1.010553 2013-07-27,1.010553 2013-07-28,1.010553 2013-07-29,1.009871 2013-07-30,1.009768 2013-07-31,1.010633 2013-08-01,1.011815 2013-08-02,1.013852 2013-08-03,1.013852 2013-08-04,1.013852 2013-08-05,1.015868 2013-08-06,1.015474 2013-08-07,1.013151 2013-08-08,1.012956 2013-08-09,1.012375 2013-08-10,1.012375 2013-08-11,1.012375 2013-08-12,1.013325 2013-08-13,1.014087 2013-08-14,1.013841 2013-08-15,1.013232 2013-08-16,1.010852 2013-08-17,1.010852 2013-08-18,1.010852 2013-08-19,1.009538 2013-08-20,1.007865 2013-08-21,1.008954 2013-08-22,1.008099 2013-08-23,1.009336 2013-08-24,1.009336 2013-08-25,1.009336 2013-08-26,1.011219 2013-08-27,1.011472 2013-08-28,1.009030 2013-08-29,1.009245 2013-08-30,1.011041 2013-08-31,1.011041 2013-09-01,1.011041 2013-09-02,1.011863 2013-09-03,1.012254 2013-09-04,1.010491 2013-09-05,1.010059 2013-09-06,1.010068 2013-09-07,1.010068 2013-09-08,1.010068 2013-09-09,1.011167 2013-09-10,1.012161 2013-09-11,1.013161 2013-09-12,1.013867 2013-09-13,1.013754 2013-09-14,1.013754 2013-09-15,1.013754 2013-09-16,1.015468 2013-09-17,1.015366 2013-09-18,1.015541 2013-09-19,1.017917 2013-09-20,1.018641 2013-09-21,1.018641 2013-09-22,1.018641 2013-09-23,1.018122 2013-09-24,1.017632 2013-09-25,1.018869 2013-09-26,1.019229 2013-09-27,1.019659 2013-09-28,1.019659 2013-09-29,1.019659 2013-09-30,1.018300 2013-10-01,1.017766 2013-10-02,1.018205 2013-10-03,1.018512 2013-10-04,1.017317 2013-10-05,1.017317 2013-10-06,1.017317 2013-10-07,1.017317 2013-10-08,1.017469 2013-10-09,1.016340 2013-10-10,1.014843 2013-10-11,1.017425 2013-10-12,1.017425 2013-10-13,1.017425 2013-10-14,1.018474 2013-10-15,1.018934 2013-10-16,1.018775 2013-10-17,1.019625 2013-10-18,1.021866 2013-10-19,1.021866 2013-10-20,1.021866 2013-10-21,1.022993 2013-10-22,1.023188 2013-10-23,1.024118 2013-10-24,1.024457 2013-10-25,1.024816 2013-10-26,1.024816 2013-10-27,1.024816 2013-10-28,1.025973 2013-10-29,1.025896 2013-10-30,1.027159 2013-10-31,1.026944 2013-11-01,1.026071 2013-11-02,1.026071 2013-11-03,1.026071 2013-11-04,1.025465 2013-11-05,1.025924 2013-11-06,1.024056 2013-11-07,1.024357 2013-11-08,1.025253 2013-11-09,1.025253 2013-11-10,1.025253 2013-11-11,1.024484 2013-11-12,1.024250 2013-11-13,1.023739 2013-11-14,1.025117 2013-11-15,1.027065 2013-11-16,1.027065 2013-11-17,1.027065 2013-11-18,1.027547 2013-11-19,1.027589 2013-11-20,1.026507 2013-11-21,1.025292 2013-11-22,1.026582 2013-11-23,1.026582 2013-11-24,1.026582 2013-11-25,1.028729 2013-11-26,1.029760 2013-11-27,1.029529 2013-11-28,1.029896 2013-11-29,1.030126 2013-11-30,1.030126 2013-12-01,1.030126 2013-12-02,1.028513 2013-12-03,1.027833 2013-12-04,1.027165 2013-12-05,1.026193 2013-12-06,1.025890 2013-12-07,1.025890 2013-12-08,1.025890 2013-12-09,1.026574 2013-12-10,1.027382 2013-12-11,1.026847 2013-12-12,1.025720 2013-12-13,1.026619 2013-12-14,1.026619 2013-12-15,1.026619 2013-12-16,1.027798 2013-12-17,1.028432 2013-12-18,1.028933 2013-12-19,1.030994 2013-12-20,1.032989 2013-12-21,1.032989 2013-12-22,1.032989 2013-12-23,1.033769 2013-12-24,1.034529 2013-12-25,1.034529 2013-12-26,1.034529 2013-12-27,1.034481 2013-12-28,1.034481 2013-12-29,1.034481 2013-12-30,1.035663 2013-12-31,1.036482 2014-01-01,1.036482 2014-01-02,1.036220 2014-01-03,1.036343 2014-01-04,1.036343 2014-01-05,1.036343 2014-01-06,1.035698 2014-01-07,1.035550 2014-01-08,1.037230 2014-01-09,1.037702 2014-01-10,1.037763 2014-01-11,1.037763 2014-01-12,1.037763 2014-01-13,1.038570 2014-01-14,1.037001 2014-01-15,1.037158 2014-01-16,1.039514 2014-01-17,1.040713 2014-01-18,1.040713 2014-01-19,1.040713 2014-01-20,1.041662 2014-01-21,1.042052 2014-01-22,1.041491 2014-01-23,1.040552 2014-01-24,1.039989 2014-01-25,1.039989 2014-01-26,1.039989 2014-01-27,1.039989 2014-01-28,1.037659 2014-01-29,1.037502 2014-01-30,1.037201 2014-01-31,1.037892 2014-02-01,1.037892 2014-02-02,1.037892 2014-02-03,1.038030 2014-02-04,1.035403 2014-02-05,1.033750 2014-02-06,1.031195 2014-02-07,1.032735 2014-02-08,1.032735 2014-02-09,1.032735 2014-02-10,1.034127 2014-02-11,1.034759 2014-02-12,1.035840 2014-02-13,1.036573 2014-02-14,1.037900 2014-02-15,1.037900 2014-02-16,1.037900 2014-02-17,1.039267 2014-02-18,1.039667 2014-02-19,1.040322 2014-02-20,1.040195 2014-02-21,1.040395 2014-02-22,1.040395 2014-02-23,1.040395 2014-02-24,1.041988 2014-02-25,1.042302 2014-02-26,1.042744 2014-02-27,1.043972 2014-02-28,1.044701 2014-03-01,1.044701 2014-03-02,1.044701 2014-03-03,1.045392 2014-03-04,1.044715 2014-03-05,1.045827 2014-03-06,1.046456 2014-03-07,1.046981 2014-03-08,1.046981 2014-03-09,1.046981 2014-03-10,1.046981 2014-03-11,1.045959 2014-03-12,1.045471 2014-03-13,1.045410 2014-03-14,1.044070 2014-03-15,1.044070 2014-03-16,1.044070 2014-03-17,1.043505 2014-03-18,1.044151 2014-03-19,1.044875 2014-03-20,1.043983 2014-03-21,1.044578 2014-03-22,1.044578 2014-03-23,1.044578 2014-03-24,1.045038 2014-03-25,1.045156 2014-03-26,1.046025 2014-03-27,1.046101 2014-03-28,1.046571 2014-03-29,1.046571 2014-03-30,1.046571 2014-03-31,1.047589 2014-04-01,1.047964 2014-04-02,1.048738 2014-04-03,1.049282 2014-04-04,1.049886 2014-04-05,1.049886 2014-04-06,1.049886 2014-04-07,1.050846 2014-04-08,1.049992 2014-04-09,1.050501 2014-04-10,1.050698 2014-04-11,1.050047 2014-04-12,1.050047 2014-04-13,1.050047 2014-04-14,1.048338 2014-04-15,1.048623 2014-04-16,1.049215 2014-04-17,1.050670 2014-04-18,1.050670 2014-04-19,1.050670 2014-04-20,1.050670 2014-04-21,1.050670 2014-04-22,1.051765 2014-04-23,1.053060 2014-04-24,1.053610 2014-04-25,1.053610 2014-04-26,1.053610 2014-04-27,1.053610 2014-04-28,1.054345 2014-04-29,1.053470 2014-04-30,1.053824 2014-05-01,1.053681 2014-05-02,1.054566 2014-05-03,1.054566 2014-05-04,1.054566 2014-05-05,1.055558 2014-05-06,1.055746 2014-05-07,1.055687 2014-05-08,1.056963 2014-05-09,1.057774 2014-05-10,1.057774 2014-05-11,1.057774 2014-05-12,1.057903 2014-05-13,1.059175 2014-05-14,1.060684 2014-05-15,1.061273 2014-05-16,1.060236 2014-05-17,1.060236 2014-05-18,1.060236 2014-05-19,1.059807 2014-05-20,1.060031 2014-05-21,1.060264 2014-05-22,1.061761 2014-05-23,1.062560 2014-05-24,1.062560 2014-05-25,1.062560 2014-05-26,1.063626 2014-05-27,1.064139 2014-05-28,1.064699 2014-05-29,1.065634 2014-05-30,1.065466 2014-05-31,1.065466 2014-06-01,1.065466 2014-06-02,1.065259 2014-06-03,1.064764 2014-06-04,1.063963 2014-06-05,1.063761 2014-06-06,1.064932 2014-06-07,1.064932 2014-06-08,1.064932 2014-06-09,1.064932 2014-06-10,1.067004 2014-06-11,1.066551 2014-06-12,1.065894 2014-06-13,1.065421 2014-06-14,1.065421 2014-06-15,1.065421 2014-06-16,1.065780 2014-06-17,1.065753 2014-06-18,1.065496 2014-06-19,1.067348 2014-06-20,1.066901 2014-06-21,1.066901 2014-06-22,1.066901 2014-06-23,1.067342 2014-06-24,1.067363 2014-06-25,1.067656 2014-06-26,1.068409 2014-06-27,1.068412 2014-06-28,1.068412 2014-06-29,1.068412 2014-06-30,1.067963 2014-07-01,1.067647 2014-07-02,1.070223 2014-07-03,1.070475 2014-07-04,1.071139 2014-07-05,1.071139 2014-07-06,1.071139 2014-07-07,1.072229 2014-07-08,1.072183 2014-07-09,1.071490 2014-07-10,1.071502 2014-07-11,1.071766 2014-07-12,1.071766 2014-07-13,1.071766 2014-07-14,1.072160 2014-07-15,1.072403 2014-07-16,1.072809 2014-07-17,1.073619 2014-07-18,1.074493 2014-07-19,1.074493 2014-07-20,1.074493 2014-07-21,1.074597 2014-07-22,1.075045 2014-07-23,1.075996 2014-07-24,1.076410 2014-07-25,1.076352 2014-07-26,1.076352 2014-07-27,1.076352 2014-07-28,1.076624 2014-07-29,1.076450 2014-07-30,1.077211 2014-07-31,1.076959 2014-08-01,1.074755 2014-08-02,1.074755 2014-08-03,1.074755 2014-08-04,1.073620 2014-08-05,1.072902 2014-08-06,1.072467 2014-08-07,1.072425 2014-08-08,1.072353 2014-08-09,1.072353 2014-08-10,1.072353 2014-08-11,1.072470 2014-08-12,1.074471 2014-08-13,1.074368 2014-08-14,1.075451 2014-08-15,1.076511 2014-08-16,1.076511 2014-08-17,1.076511 2014-08-18,1.077517 2014-08-19,1.078533 2014-08-20,1.079512 2014-08-21,1.079580 2014-08-22,1.080036 2014-08-23,1.080036 2014-08-24,1.080036 2014-08-25,1.080516 2014-08-26,1.081327 2014-08-27,1.082820 2014-08-28,1.083050 2014-08-29,1.082873 2014-08-30,1.082873 2014-08-31,1.082873 2014-09-01,1.083266 2014-09-02,1.084294 2014-09-03,1.084066 2014-09-04,1.084429 2014-09-05,1.084471 2014-09-06,1.084471 2014-09-07,1.084471 2014-09-08,1.084205 2014-09-09,1.084342 2014-09-10,1.083743 2014-09-11,1.083291 2014-09-12,1.083554 2014-09-13,1.083554 2014-09-14,1.083554 2014-09-15,1.082788 2014-09-16,1.082352 2014-09-17,1.081934 2014-09-18,1.082348 2014-09-19,1.082926 2014-09-20,1.082926 2014-09-21,1.082926 2014-09-22,1.083874 2014-09-23,1.084874 2014-09-24,1.083823 2014-09-25,1.084122 2014-09-26,1.083290 2014-09-27,1.083290 2014-09-28,1.083290 2014-09-29,1.082962 2014-09-30,1.083118 2014-10-01,1.084275 2014-10-02,1.083344 2014-10-03,1.082845 2014-10-04,1.082845 2014-10-05,1.082845 2014-10-06,1.082845 2014-10-07,1.084469 2014-10-08,1.083307 2014-10-09,1.084293 2014-10-10,1.082787 2014-10-11,1.082787 2014-10-12,1.082787 2014-10-13,1.082000 2014-10-14,1.082007 2014-10-15,1.082458 2014-10-16,1.081454 2014-10-17,1.080283 2014-10-18,1.080283 2014-10-19,1.080283 2014-10-20,1.082217 2014-10-21,1.083134 2014-10-22,1.084673 2014-10-23,1.085479 2014-10-24,1.086530 2014-10-25,1.086530 2014-10-26,1.086530 2014-10-27,1.087876 2014-10-28,1.087404 2014-10-29,1.088052 2014-10-30,1.088639 2014-10-31,1.090296 2014-11-01,1.090296 2014-11-02,1.090296 2014-11-03,1.092481 2014-11-04,1.093596 2014-11-05,1.093119 2014-11-06,1.094058 2014-11-07,1.095575 2014-11-08,1.095575 2014-11-09,1.095575 2014-11-10,1.095707 2014-11-11,1.095731 2014-11-12,1.094694 2014-11-13,1.093795 2014-11-14,1.093989 2014-11-15,1.093989 2014-11-16,1.093989 2014-11-17,1.094081 2014-11-18,1.094271 2014-11-19,1.094450 2014-11-20,1.094684 2014-11-21,1.095528 2014-11-22,1.095528 2014-11-23,1.095528 2014-11-24,1.097539 2014-11-25,1.098345 2014-11-26,1.100333 2014-11-27,1.100812 2014-11-28,1.100406 2014-11-29,1.100406 2014-11-30,1.100406 2014-12-01,1.099215 2014-12-02,1.099685 2014-12-03,1.100298 2014-12-04,1.101987 2014-12-05,1.102113 2014-12-06,1.102113 2014-12-07,1.102113 2014-12-08,1.103558 2014-12-09,1.102328 2014-12-10,1.100966 2014-12-11,1.099859 2014-12-12,1.099165 2014-12-13,1.099165 2014-12-14,1.099165 2014-12-15,1.097738 2014-12-16,1.096322 2014-12-17,1.095475 2014-12-18,1.097671 2014-12-19,1.102477 2014-12-20,1.102477 2014-12-21,1.102477 2014-12-22,1.105990 2014-12-23,1.106588 2014-12-24,1.107257 2014-12-25,1.107257 2014-12-26,1.107257 2014-12-27,1.107257 2014-12-28,1.107257 2014-12-29,1.108862 2014-12-30,1.108550 2014-12-31,1.109671 2015-01-01,1.109671 2015-01-02,1.110263 2015-01-03,1.110263 2015-01-04,1.110263 2015-01-05,1.110592 2015-01-06,1.108811 2015-01-07,1.108396 2015-01-08,1.110158 2015-01-09,1.113112 2015-01-10,1.113112 2015-01-11,1.113112 2015-01-12,1.112392 2015-01-13,1.112192 2015-01-14,1.112223 2015-01-15,1.111564 2015-01-16,1.111362 2015-01-17,1.111362 2015-01-18,1.111362 2015-01-19,1.112121 2015-01-20,1.111726 2015-01-21,1.114140 2015-01-22,1.115345 2015-01-23,1.118946 2015-01-24,1.118946 2015-01-25,1.118946 2015-01-26,1.118946 2015-01-27,1.123005 2015-01-28,1.123996 2015-01-29,1.124150 2015-01-30,1.125509 2015-01-31,1.125509 2015-02-01,1.125509 2015-02-02,1.125673 2015-02-03,1.127405 2015-02-04,1.128943 2015-02-05,1.130155 2015-02-06,1.130088 2015-02-07,1.130088 2015-02-08,1.130088 2015-02-09,1.129448 2015-02-10,1.128264 2015-02-11,1.127632 2015-02-12,1.128063 2015-02-13,1.130815 2015-02-14,1.130815 2015-02-15,1.130815 2015-02-16,1.131662 2015-02-17,1.131192 2015-02-18,1.131730 2015-02-19,1.132348 2015-02-20,1.132100 2015-02-21,1.132100 2015-02-22,1.132100 2015-02-23,1.132652 2015-02-24,1.133702 2015-02-25,1.135128 2015-02-26,1.135209 2015-02-27,1.136526 2015-02-28,1.136526 2015-03-01,1.136526 2015-03-02,1.137349 2015-03-03,1.137247 2015-03-04,1.135877 2015-03-05,1.136144 2015-03-06,1.136990 2015-03-07,1.136990 2015-03-08,1.136990 2015-03-09,1.136990 2015-03-10,1.134999 2015-03-11,1.135036 2015-03-12,1.137745 2015-03-13,1.137348 2015-03-14,1.137348 2015-03-15,1.137348 2015-03-16,1.136950 2015-03-17,1.138121 2015-03-18,1.138653 2015-03-19,1.140754 2015-03-20,1.142146 2015-03-21,1.142146 2015-03-22,1.142146 2015-03-23,1.142534 2015-03-24,1.142350 2015-03-25,1.142619 2015-03-26,1.140602 2015-03-27,1.139557 2015-03-28,1.139557 2015-03-29,1.139557 2015-03-30,1.139034 2015-03-31,1.141448 2015-04-01,1.142338 2015-04-02,1.143508 2015-04-03,1.143508 2015-04-04,1.143508 2015-04-05,1.143508 2015-04-06,1.143508 2015-04-07,1.145136 2015-04-08,1.146674 2015-04-09,1.148108 2015-04-10,1.149357 2015-04-11,1.149357 2015-04-12,1.149357 2015-04-13,1.149846 2015-04-14,1.150038 2015-04-15,1.149886 2015-04-16,1.149788 2015-04-17,1.148549 2015-04-18,1.148549 2015-04-19,1.148549 2015-04-20,1.146144 2015-04-21,1.146301 2015-04-22,1.146238 2015-04-23,1.145777 2015-04-24,1.146824 2015-04-25,1.146824 2015-04-26,1.146824 2015-04-27,1.147515 2015-04-28,1.147200 2015-04-29,1.144711 2015-04-30,1.142042 2015-05-01,1.141784 2015-05-02,1.141784 2015-05-03,1.141784 2015-05-04,1.142649 2015-05-05,1.142378 2015-05-06,1.138828 2015-05-07,1.136404 2015-05-08,1.137017 2015-05-09,1.137017 2015-05-10,1.137017 2015-05-11,1.139675 2015-05-12,1.138870 2015-05-13,1.138425 2015-05-14,1.137509 2015-05-15,1.139331 2015-05-16,1.139331 2015-05-17,1.139331 2015-05-18,1.140242 2015-05-19,1.139505 2015-05-20,1.140541 2015-05-21,1.142026 2015-05-22,1.142737 2015-05-23,1.142737 2015-05-24,1.142737 2015-05-25,1.144063 2015-05-26,1.144667 2015-05-27,1.144405 2015-05-28,1.145176 2015-05-29,1.146730 2015-05-30,1.146730 2015-05-31,1.146730 2015-06-01,1.146334 2015-06-02,1.144382 2015-06-03,1.141250 2015-06-04,1.138159 2015-06-05,1.138060 2015-06-06,1.138060 2015-06-07,1.138060 2015-06-08,1.138060 2015-06-09,1.137260 2015-06-10,1.136575 2015-06-11,1.136833 2015-06-12,1.138271 2015-06-13,1.138271 2015-06-14,1.138271 2015-06-15,1.138156 2015-06-16,1.137169 2015-06-17,1.137968 2015-06-18,1.138238 2015-06-19,1.139662 2015-06-20,1.139662 2015-06-21,1.139662 2015-06-22,1.139523 2015-06-23,1.141067 2015-06-24,1.142024 2015-06-25,1.141429 2015-06-26,1.139737 2015-06-27,1.139737 2015-06-28,1.139737 2015-06-29,1.138104 2015-06-30,1.137902 2015-07-01,1.138408 2015-07-02,1.139132 2015-07-03,1.138618 2015-07-04,1.138618 2015-07-05,1.138618 2015-07-06,1.137802 2015-07-07,1.140496 2015-07-08,1.139081 2015-07-09,1.138676 2015-07-10,1.138236 2015-07-11,1.138236 2015-07-12,1.138236 2015-07-13,1.139206 2015-07-14,1.141236 2015-07-15,1.143125 2015-07-16,1.144160 2015-07-17,1.145233 2015-07-18,1.145233 2015-07-19,1.145233 2015-07-20,1.146099 2015-07-21,1.146438 2015-07-22,1.146862 2015-07-23,1.146223 2015-07-24,1.145949 2015-07-25,1.145949 2015-07-26,1.145949 2015-07-27,1.145129 2015-07-28,1.143945 2015-07-29,1.144320 2015-07-30,1.145260 2015-07-31,1.146255 2015-08-01,1.146255 2015-08-02,1.146255 2015-08-03,1.147233 2015-08-04,1.146804 2015-08-05,1.146117 2015-08-06,1.144535 2015-08-07,1.143390 2015-08-08,1.143390 2015-08-09,1.143390 2015-08-10,1.144003 2015-08-11,1.143586 2015-08-12,1.143008 2015-08-13,1.141844 2015-08-14,1.141214 2015-08-15,1.141214 2015-08-16,1.141214 2015-08-17,1.141604 2015-08-18,1.141538 2015-08-19,1.142190 2015-08-20,1.140706 2015-08-21,1.139005 2015-08-22,1.139005 2015-08-23,1.139005 2015-08-24,1.134257 2015-08-25,1.131046 2015-08-26,1.131337 2015-08-27,1.131645 2015-08-28,1.135657 2015-08-29,1.135657 2015-08-30,1.135657 2015-08-31,1.136600 2015-09-01,1.134494 2015-09-02,1.132663 2015-09-03,1.131306 2015-09-04,1.133097 2015-09-05,1.133097 2015-09-06,1.133097 2015-09-07,1.132378 2015-09-08,1.132741 2015-09-09,1.135075 2015-09-10,1.134478 2015-09-11,1.133325 2015-09-12,1.133325 2015-09-13,1.133325 2015-09-14,1.133796 2015-09-15,1.132613 2015-09-16,1.133014 2015-09-17,1.134405 2015-09-18,1.135327 2015-09-19,1.135327 2015-09-20,1.135327 2015-09-21,1.134542 2015-09-22,1.134204 2015-09-23,1.132650 2015-09-24,1.132832 2015-09-25,1.131238 2015-09-26,1.131238 2015-09-27,1.131238 2015-09-28,1.133260 2015-09-29,1.130164 2015-09-30,1.131115 2015-10-01,1.134325 2015-10-02,1.134100 2015-10-03,1.134100 2015-10-04,1.134100 2015-10-05,1.134100 2015-10-06,1.138524 2015-10-07,1.141231 2015-10-08,1.143594 2015-10-09,1.144497 2015-10-10,1.144497 2015-10-11,1.144497 2015-10-12,1.144748 2015-10-13,1.144408 2015-10-14,1.143768 2015-10-15,1.143908 2015-10-16,1.145164 2015-10-17,1.145164 2015-10-18,1.145164 2015-10-19,1.146279 2015-10-20,1.145893 2015-10-21,1.145428 2015-10-22,1.145385 2015-10-23,1.147865 2015-10-24,1.147865 2015-10-25,1.147865 2015-10-26,1.148947 2015-10-27,1.149556 2015-10-28,1.149654 2015-10-29,1.150088 2015-10-30,1.150155 2015-10-31,1.150155 2015-11-01,1.150155 2015-11-02,1.149379 2015-11-03,1.150689 2015-11-04,1.151160 2015-11-05,1.150455 2015-11-06,1.150788 2015-11-07,1.150788 2015-11-08,1.150788 2015-11-09,1.149269 2015-11-10,1.148594 2015-11-11,1.149161 2015-11-12,1.148847 2015-11-13,1.147197 2015-11-14,1.147197 2015-11-15,1.147197 2015-11-16,1.145750 2015-11-17,1.147263 2015-11-18,1.148706 2015-11-19,1.150505 2015-11-20,1.151789 2015-11-21,1.151789 2015-11-22,1.151789 2015-11-23,1.152292 2015-11-24,1.151813 2015-11-25,1.151724 2015-11-26,1.152389 2015-11-27,1.152323 2015-11-28,1.152323 2015-11-29,1.152323 2015-11-30,1.152087 2015-12-01,1.152827 2015-12-02,1.153405 2015-12-03,1.153123 2015-12-04,1.149533 2015-12-05,1.149533 2015-12-06,1.149533 2015-12-07,1.149805 2015-12-08,1.149457 2015-12-09,1.148621 2015-12-10,1.147125 2015-12-11,1.145894 2015-12-12,1.145894 2015-12-13,1.145894 2015-12-14,1.142749 2015-12-15,1.141729 2015-12-16,1.144017 2015-12-17,1.146121 2015-12-18,1.148119 2015-12-19,1.148119 2015-12-20,1.148119 2015-12-21,1.148140 2015-12-22,1.147661 2015-12-23,1.147711 2015-12-24,1.149032 2015-12-25,1.149032 2015-12-26,1.149032 2015-12-27,1.149032 2015-12-28,1.149032 2015-12-29,1.150815 2015-12-30,1.151656 2015-12-31,1.153242 2016-01-01,1.153242 2016-01-02,1.153242 2016-01-03,1.153242 2016-01-04,1.152816 2016-01-05,1.150496 2016-01-06,1.150731 2016-01-07,1.149268 2016-01-08,1.150264 2016-01-09,1.150264 2016-01-10,1.150264 2016-01-11,1.148503 2016-01-12,1.147412 2016-01-13,1.149062 2016-01-14,1.148837 2016-01-15,1.148012 2016-01-16,1.148012 2016-01-17,1.148012 2016-01-18,1.146394 2016-01-19,1.146470 2016-01-20,1.146393 2016-01-21,1.144279 2016-01-22,1.145023 2016-01-23,1.145023 2016-01-24,1.145023 2016-01-25,1.147294 2016-01-26,1.147294 2016-01-27,1.147579 2016-01-28,1.148403 2016-01-29,1.148989 2016-01-30,1.148989 2016-01-31,1.148989 2016-02-01,1.152337 2016-02-02,1.151936 2016-02-03,1.150196 2016-02-04,1.149757 2016-02-05,1.150237 2016-02-06,1.150237 2016-02-07,1.150237 2016-02-08,1.149362 2016-02-09,1.147210 2016-02-10,1.145005 2016-02-11,1.145610 2016-02-12,1.142697 2016-02-13,1.142697 2016-02-14,1.142697 2016-02-15,1.143147 2016-02-16,1.146049 2016-02-17,1.146401 2016-02-18,1.149522 2016-02-19,1.150749 2016-02-20,1.150749 2016-02-21,1.150749 2016-02-22,1.151396 2016-02-23,1.152664 2016-02-24,1.150989 2016-02-25,1.150653 2016-02-26,1.151820 2016-02-27,1.151820 2016-02-28,1.151820 2016-02-29,1.152675 2016-03-01,1.154186 2016-03-02,1.155886 2016-03-03,1.157566 2016-03-04,1.158380 2016-03-05,1.158380 2016-03-06,1.158380 2016-03-07,1.159546 2016-03-08,1.159244 2016-03-09,1.159223 2016-03-10,1.159938 2016-03-11,1.159696 2016-03-12,1.159696 2016-03-13,1.159696 2016-03-14,1.159696 2016-03-15,1.160895 2016-03-16,1.160366 2016-03-17,1.161579 2016-03-18,1.163731 2016-03-19,1.163731 2016-03-20,1.163731 2016-03-21,1.163985 2016-03-22,1.164290 2016-03-23,1.164079 2016-03-24,1.163640 2016-03-25,1.163640 2016-03-26,1.163640 2016-03-27,1.163640 2016-03-28,1.163640 2016-03-29,1.163079 2016-03-30,1.163969 2016-03-31,1.166137 2016-04-01,1.165265 2016-04-02,1.165265 2016-04-03,1.165265 2016-04-04,1.166594 2016-04-05,1.166123 2016-04-06,1.166032 2016-04-07,1.167083 2016-04-08,1.166559 2016-04-09,1.166559 2016-04-10,1.166559 2016-04-11,1.166991 2016-04-12,1.167719 2016-04-13,1.169489 2016-04-14,1.171805 2016-04-15,1.172875 2016-04-16,1.172875 2016-04-17,1.172875 2016-04-18,1.172806 2016-04-19,1.173215 2016-04-20,1.174453 2016-04-21,1.175261 2016-04-22,1.174368 2016-04-23,1.174368 2016-04-24,1.174368 2016-04-25,1.174368 2016-04-26,1.173768 2016-04-27,1.173811 2016-04-28,1.175780 2016-04-29,1.177120 2016-04-30,1.177120 2016-05-01,1.177120 2016-05-02,1.176348 2016-05-03,1.177998 2016-05-04,1.176671 2016-05-05,1.176769 2016-05-06,1.178116 2016-05-07,1.178116 2016-05-08,1.178116 2016-05-09,1.178788 2016-05-10,1.179943 2016-05-11,1.180943 2016-05-12,1.181086 2016-05-13,1.180999 2016-05-14,1.180999 2016-05-15,1.180999 2016-05-16,1.181308 2016-05-17,1.181562 2016-05-18,1.180865 2016-05-19,1.179572 2016-05-20,1.180058 2016-05-21,1.180058 2016-05-22,1.180058 2016-05-23,1.180864 2016-05-24,1.180351 2016-05-25,1.182207 2016-05-26,1.183515 2016-05-27,1.184628 2016-05-28,1.184628 2016-05-29,1.184628 2016-05-30,1.185043 2016-05-31,1.185064 2016-06-01,1.184358 2016-06-02,1.183596 2016-06-03,1.184371 2016-06-04,1.184371 2016-06-05,1.184371 2016-06-06,1.185185 2016-06-07,1.185894 2016-06-08,1.186565 2016-06-09,1.187548 2016-06-10,1.187175 2016-06-11,1.187175 2016-06-12,1.187175 2016-06-13,1.187175 2016-06-14,1.184708 2016-06-15,1.181421 2016-06-16,1.181701 2016-06-17,1.181103 2016-06-18,1.181103 2016-06-19,1.181103 2016-06-20,1.182794 2016-06-21,1.183981 2016-06-22,1.184273 2016-06-23,1.184486 2016-06-24,1.184143 2016-06-25,1.184143 2016-06-26,1.184143 2016-06-27,1.181440 2016-06-28,1.179041 2016-06-29,1.181308 2016-06-30,1.189216 2016-07-01,1.190075 2016-07-02,1.190075 2016-07-03,1.190075 2016-07-04,1.190963 2016-07-05,1.190710 2016-07-06,1.190729 2016-07-07,1.190998 2016-07-08,1.191107 2016-07-09,1.191107 2016-07-10,1.191107 2016-07-11,1.192952 2016-07-12,1.193993 2016-07-13,1.195452 2016-07-14,1.196279 2016-07-15,1.197936 2016-07-16,1.197936 2016-07-17,1.197936 2016-07-18,1.198565 2016-07-19,1.199129 2016-07-20,1.200426 2016-07-21,1.201497 2016-07-22,1.201733 2016-07-23,1.201733 2016-07-24,1.201733 2016-07-25,1.202090 2016-07-26,1.202052 2016-07-27,1.202123 2016-07-28,1.202710 2016-07-29,1.203146 2016-07-30,1.203146 2016-07-31,1.203146 2016-08-01,1.203849 2016-08-02,1.203436 2016-08-03,1.201778 2016-08-04,1.201292 2016-08-05,1.202631 2016-08-06,1.202631 2016-08-07,1.202631 2016-08-08,1.203843 2016-08-09,1.204935 2016-08-10,1.205458 2016-08-11,1.205540 2016-08-12,1.206043 2016-08-13,1.206043 2016-08-14,1.206043 2016-08-15,1.206952 2016-08-16,1.207405 2016-08-17,1.207803 2016-08-18,1.208263 2016-08-19,1.209021 2016-08-20,1.209021 2016-08-21,1.209021 2016-08-22,1.208642 2016-08-23,1.209347 2016-08-24,1.209704 2016-08-25,1.209222 2016-08-26,1.208910 2016-08-27,1.208910 2016-08-28,1.208910 2016-08-29,1.208618 2016-08-30,1.208986 2016-08-31,1.209187 2016-09-01,1.209196 2016-09-02,1.208536 2016-09-03,1.208536 2016-09-04,1.208536 2016-09-05,1.209440 2016-09-06,1.210017 2016-09-07,1.209754 2016-09-08,1.209198 2016-09-09,1.208023 2016-09-10,1.208023 2016-09-11,1.208023 2016-09-12,1.205063 2016-09-13,1.204273 2016-09-14,1.204106 2016-09-15,1.204003 2016-09-16,1.205189 2016-09-17,1.205189 2016-09-18,1.205189 2016-09-19,1.204881 2016-09-20,1.204834 2016-09-21,1.205203 2016-09-22,1.206032 2016-09-23,1.208433 2016-09-24,1.208433 2016-09-25,1.208433 2016-09-26,1.208520 2016-09-27,1.207443 2016-09-28,1.207635 2016-09-29,1.208877 2016-09-30,1.208959 2016-10-01,1.208959 2016-10-02,1.208959 2016-10-03,1.208959 2016-10-04,1.210587 2016-10-05,1.210901 2016-10-06,1.211776 2016-10-07,1.213952 2016-10-08,1.213952 2016-10-09,1.213952 2016-10-10,1.213949 2016-10-11,1.214141 2016-10-12,1.213191 2016-10-13,1.212465 2016-10-14,1.212016 2016-10-15,1.212016 2016-10-16,1.212016 2016-10-17,1.211477 2016-10-18,1.211235 2016-10-19,1.212074 2016-10-20,1.212657 2016-10-21,1.213146 2016-10-22,1.213146 2016-10-23,1.213146 2016-10-24,1.213657 2016-10-25,1.214684 2016-10-26,1.213607 2016-10-27,1.211589 2016-10-28,1.210843 2016-10-29,1.210843 2016-10-30,1.210843 2016-10-31,1.211836 2016-11-01,1.211456 2016-11-02,1.209414 2016-11-03,1.208216 2016-11-04,1.207072 2016-11-05,1.207072 2016-11-06,1.207072 2016-11-07,1.208234 2016-11-08,1.209721 2016-11-09,1.209561 2016-11-10,1.209718 2016-11-11,1.209628 2016-11-12,1.209628 2016-11-13,1.209628 2016-11-14,1.208664 2016-11-15,1.207886 2016-11-16,1.208926 2016-11-17,1.210145 2016-11-18,1.210542 2016-11-19,1.210542 2016-11-20,1.210542 2016-11-21,1.211094 2016-11-22,1.212651 2016-11-23,1.213927 2016-11-24,1.213778 2016-11-25,1.213958 2016-11-26,1.213958 2016-11-27,1.213958 2016-11-28,1.213773 2016-11-29,1.213694 2016-11-30,1.212969 2016-12-01,1.214452 2016-12-02,1.213590 2016-12-03,1.213590 2016-12-04,1.213590 2016-12-05,1.212559 2016-12-06,1.213171 2016-12-07,1.215375 2016-12-08,1.217879 2016-12-09,1.219066 2016-12-10,1.219066 2016-12-11,1.219066 2016-12-12,1.219746 2016-12-13,1.219324 2016-12-14,1.219975 2016-12-15,1.219269 2016-12-16,1.219482 2016-12-17,1.219482 2016-12-18,1.219482 2016-12-19,1.220628 2016-12-20,1.221424 2016-12-21,1.222253 2016-12-22,1.223083 2016-12-23,1.222640 2016-12-24,1.222640 2016-12-25,1.222640 2016-12-26,1.222640 2016-12-27,1.222640 2016-12-28,1.223763 2016-12-29,1.225017 2016-12-30,1.224898 2016-12-31,1.224898 2017-01-01,1.224898 2017-01-02,1.224898 2017-01-03,1.226642 2017-01-04,1.226622 2017-01-05,1.227231 2017-01-06,1.229146 2017-01-07,1.229146 2017-01-08,1.229146 2017-01-09,1.229201 2017-01-10,1.229521 2017-01-11,1.228950 2017-01-12,1.229287 2017-01-13,1.229036 2017-01-14,1.229036 2017-01-15,1.229036 2017-01-16,1.228982 2017-01-17,1.228337 2017-01-18,1.227933 2017-01-19,1.227181 2017-01-20,1.226714 2017-01-21,1.226714 2017-01-22,1.226714 2017-01-23,1.226432 2017-01-24,1.227438 2017-01-25,1.227963 2017-01-26,1.227963 2017-01-27,1.229318 2017-01-28,1.229318 2017-01-29,1.229318 2017-01-30,1.230016 2017-01-31,1.229339 2017-02-01,1.228866 2017-02-02,1.229020 2017-02-03,1.228545 2017-02-04,1.228545 2017-02-05,1.228545 2017-02-06,1.228599 2017-02-07,1.229456 2017-02-08,1.230095 2017-02-09,1.231025 2017-02-10,1.232246 2017-02-11,1.232246 2017-02-12,1.232246 2017-02-13,1.233278 2017-02-14,1.233751 2017-02-15,1.234848 2017-02-16,1.235070 2017-02-17,1.234628 2017-02-18,1.234628 2017-02-19,1.234628 2017-02-20,1.234483 2017-02-21,1.234949 2017-02-22,1.235704 2017-02-23,1.236566 2017-02-24,1.236253 2017-02-25,1.236253 2017-02-26,1.236253 2017-02-27,1.236418 2017-02-28,1.236014 2017-03-01,1.235611 2017-03-02,1.237539 2017-03-03,1.238740 2017-03-04,1.238740 2017-03-05,1.238740 2017-03-06,1.239535 2017-03-07,1.239925 2017-03-08,1.239727 2017-03-09,1.239634 2017-03-10,1.240030 2017-03-11,1.240030 2017-03-12,1.240030 2017-03-13,1.240030 2017-03-14,1.239936 2017-03-15,1.239885 2017-03-16,1.240719 2017-03-17,1.240412 2017-03-18,1.240412 2017-03-19,1.240412 2017-03-20,1.240369 2017-03-21,1.240215 2017-03-22,1.239149 2017-03-23,1.239999 2017-03-24,1.241210 2017-03-25,1.241210 2017-03-26,1.241210 2017-03-27,1.242367 2017-03-28,1.243203 2017-03-29,1.243705 2017-03-30,1.244355 2017-03-31,1.244207 2017-04-01,1.244207 2017-04-02,1.244207 2017-04-03,1.245008 2017-04-04,1.245479 2017-04-05,1.246458 2017-04-06,1.246941 2017-04-07,1.248330 2017-04-08,1.248330 2017-04-09,1.248330 2017-04-10,1.249842 2017-04-11,1.250502 2017-04-12,1.251021 2017-04-13,1.250346 2017-04-14,1.250346 2017-04-15,1.250346 2017-04-16,1.250346 2017-04-17,1.250346 2017-04-18,1.248821 2017-04-19,1.249234 2017-04-20,1.249825 2017-04-21,1.250535 2017-04-22,1.250535 2017-04-23,1.250535 2017-04-24,1.251314 2017-04-25,1.251314 2017-04-26,1.252167 2017-04-27,1.254899 2017-04-28,1.255882 2017-04-29,1.255882 2017-04-30,1.255882 2017-05-01,1.256670 2017-05-02,1.255768 2017-05-03,1.255489 2017-05-04,1.255954 2017-05-05,1.256276 2017-05-06,1.256276 2017-05-07,1.256276 2017-05-08,1.257627 2017-05-09,1.257896 2017-05-10,1.259189 2017-05-11,1.259891 2017-05-12,1.259705 2017-05-13,1.259705 2017-05-14,1.259705 2017-05-15,1.260071 2017-05-16,1.260810 2017-05-17,1.260376 2017-05-18,1.259662 2017-05-19,1.257782 2017-05-20,1.257782 2017-05-21,1.257782 2017-05-22,1.258747 2017-05-23,1.258742 2017-05-24,1.259394 2017-05-25,1.261257 2017-05-26,1.261474 2017-05-27,1.261474 2017-05-28,1.261474 2017-05-29,1.261287 2017-05-30,1.261480 2017-05-31,1.261290 2017-06-01,1.261477 2017-06-02,1.263630 2017-06-03,1.263630 2017-06-04,1.263630 2017-06-05,1.263659 2017-06-06,1.262356 2017-06-07,1.261774 2017-06-08,1.260903 2017-06-09,1.261214 2017-06-10,1.261214 2017-06-11,1.261214 2017-06-12,1.261214 2017-06-13,1.262575 2017-06-14,1.263295 2017-06-15,1.262259 2017-06-16,1.261856 2017-06-17,1.261856 2017-06-18,1.261856 2017-06-19,1.262250 2017-06-20,1.262249 2017-06-21,1.261634 2017-06-22,1.262246 2017-06-23,1.263218 2017-06-24,1.263218 2017-06-25,1.263218 2017-06-26,1.263512 2017-06-27,1.263671 2017-06-28,1.263459 2017-06-29,1.263994 2017-06-30,1.262492 2017-07-01,1.262492 2017-07-02,1.262492 2017-07-03,1.262125 2017-07-04,1.263881 2017-07-05,1.264483 2017-07-06,1.265014 2017-07-07,1.264414 2017-07-08,1.264414 2017-07-09,1.264414 2017-07-10,1.264623 2017-07-11,1.265277 2017-07-12,1.265342 2017-07-13,1.265927 2017-07-14,1.266194 2017-07-15,1.266194 2017-07-16,1.266194 2017-07-17,1.265715 2017-07-18,1.264886 2017-07-19,1.264246 2017-07-20,1.264380 2017-07-21,1.264154 2017-07-22,1.264154 2017-07-23,1.264154 2017-07-24,1.264134 2017-07-25,1.264413 2017-07-26,1.264577 2017-07-27,1.265397 2017-07-28,1.263942 2017-07-29,1.263942 2017-07-30,1.263942 2017-07-31,1.263549 2017-08-01,1.264008 2017-08-02,1.264091 2017-08-03,1.264639 2017-08-04,1.265529 2017-08-05,1.265529 2017-08-06,1.265529 2017-08-07,1.266609 2017-08-08,1.267000 2017-08-09,1.267597 2017-08-10,1.267508 2017-08-11,1.265929 2017-08-12,1.265929 2017-08-13,1.265929 2017-08-14,1.265770 2017-08-15,1.266758 2017-08-16,1.268509 2017-08-17,1.268859 2017-08-18,1.267628 2017-08-19,1.267628 2017-08-20,1.267628 2017-08-21,1.266286 2017-08-22,1.266495 2017-08-23,1.266877 2017-08-24,1.267938 2017-08-25,1.268086 2017-08-26,1.268086 2017-08-27,1.268086 2017-08-28,1.267437 2017-08-29,1.266514 2017-08-30,1.266052 2017-08-31,1.267603 2017-09-01,1.268805 2017-09-02,1.268805 2017-09-03,1.268805 2017-09-04,1.268609 2017-09-05,1.268542 2017-09-06,1.268622 2017-09-07,1.268655 2017-09-08,1.268925 2017-09-09,1.268925 2017-09-10,1.268925 2017-09-11,1.270531 2017-09-12,1.271308 2017-09-13,1.272291 2017-09-14,1.272845 2017-09-15,1.272605 2017-09-16,1.272605 2017-09-17,1.272605 2017-09-18,1.272799 2017-09-19,1.273287 2017-09-20,1.273179 2017-09-21,1.271887 2017-09-22,1.273617 2017-09-23,1.273617 2017-09-24,1.273617 2017-09-25,1.274107 2017-09-26,1.274183 2017-09-27,1.274776 2017-09-28,1.274966 2017-09-29,1.275810 2017-09-30,1.275810 2017-10-01,1.275810 2017-10-02,1.275810 2017-10-03,1.277186 2017-10-04,1.277896 2017-10-05,1.279056 2017-10-06,1.281688 2017-10-07,1.281688 2017-10-08,1.281688 2017-10-09,1.282843 2017-10-10,1.282812 2017-10-11,1.283053 2017-10-12,1.283864 2017-10-13,1.284101 2017-10-14,1.284101 2017-10-15,1.284101 2017-10-16,1.283844 2017-10-17,1.284818 2017-10-18,1.285573 2017-10-19,1.286053 2017-10-20,1.285579 2017-10-21,1.285579 2017-10-22,1.285579 2017-10-23,1.285897 2017-10-24,1.286680 2017-10-25,1.287009 2017-10-26,1.288130 2017-10-27,1.288653 2017-10-28,1.288653 2017-10-29,1.288653 2017-10-30,1.289971 2017-10-31,1.289904 2017-11-01,1.290390 2017-11-02,1.291188 2017-11-03,1.291094 2017-11-04,1.291094 2017-11-05,1.291094 2017-11-06,1.291502 2017-11-07,1.293128 2017-11-08,1.293413 2017-11-09,1.293479 2017-11-10,1.292966 2017-11-11,1.292966 2017-11-12,1.292966 2017-11-13,1.292797 2017-11-14,1.292288 2017-11-15,1.292310 2017-11-16,1.292596 2017-11-17,1.293583 2017-11-18,1.293583 2017-11-19,1.293583 2017-11-20,1.294803 2017-11-21,1.295680 2017-11-22,1.296620 2017-11-23,1.297053 2017-11-24,1.296863 2017-11-25,1.296863 2017-11-26,1.296863 2017-11-27,1.296777 2017-11-28,1.297236 2017-11-29,1.298152 2017-12-04,1.298439 2017-12-05,1.298007 2017-12-06,1.297616 2017-12-07,1.298451 2017-12-08,1.299427 2017-12-09,1.299427 2017-12-10,1.299427 2017-11-30,1.298466 2017-12-01,1.298444 2017-12-02,1.298444 2017-12-03,1.298444 2017-12-11,1.300813 2017-12-12,1.301275 2017-12-13,1.301288 2017-12-14,1.300407 2017-12-15,1.299058 2017-12-16,1.299058 2017-12-17,1.299058 2017-12-18,1.299451 2017-12-19,1.300620 2017-12-20,1.301255 2017-12-21,1.301457 2017-12-22,1.300978 2017-12-23,1.300978 2017-12-24,1.300978 2017-12-25,1.300978 2017-12-26,1.300978 2017-12-27,1.300602 2017-12-28,1.300897 2017-12-29,1.300653 2017-12-30,1.300653 2017-12-31,1.300653 2018-01-01,1.300653 2018-01-02,1.301795 2018-01-03,1.302560 2018-01-04,1.303533 2018-01-05,1.306980 2018-01-06,1.306980 2018-01-07,1.306980 2018-01-08,1.308047 2018-01-09,1.309007 2018-01-10,1.308547 2018-01-11,1.308190 2018-01-12,1.308070 2018-01-13,1.308070 2018-01-14,1.308070 2018-01-15,1.308677 2018-01-16,1.307939 2018-01-17,1.307603 2018-01-18,1.307484 2018-01-19,1.307442 2018-01-20,1.307442 2018-01-21,1.307442 2018-01-22,1.307474 2018-01-23,1.308429 2018-01-24,1.309671 2018-01-25,1.309594 2018-01-26,1.309594 2018-01-27,1.309594 2018-01-28,1.309594 2018-01-29,1.309709 2018-01-30,1.309170 2018-01-31,1.308904 2018-02-01,1.309950 2018-02-02,1.311516 2018-02-03,1.311516 2018-02-04,1.311516 2018-02-05,1.310282 2018-02-06,1.306795 2018-02-07,1.307148 2018-02-08,1.308329 2018-02-09,1.306997 2018-02-10,1.306997 2018-02-11,1.306997 2018-02-12,1.305267 2018-02-13,1.305995 2018-02-14,1.306075 2018-02-15,1.307367 2018-02-16,1.308543 2018-02-17,1.308543 2018-02-18,1.308543 2018-02-19,1.310080 2018-02-20,1.310309 2018-02-21,1.310506 2018-02-22,1.311493 2018-02-23,1.312149 2018-02-24,1.312149 2018-02-25,1.312149 2018-02-26,1.314029 2018-02-27,1.315285 2018-02-28,1.314863 2018-03-01,1.314069 2018-03-02,1.312807 2018-03-03,1.312807 2018-03-04,1.312807 2018-03-05,1.311689 2018-03-06,1.312843 2018-03-07,1.312943 2018-03-08,1.313753 2018-03-09,1.314632 2018-03-10,1.314632 2018-03-11,1.314632 2018-03-12,1.314632 2018-03-13,1.315370 2018-03-14,1.314853 2018-03-15,1.314379 2018-03-16,1.315244 2018-03-17,1.315244 2018-03-18,1.315244 2018-03-19,1.316936 2018-03-20,1.317118 2018-03-21,1.317502 2018-03-22,1.317437 2018-03-23,1.315519 2018-03-24,1.315519 2018-03-25,1.315519 2018-03-26,1.313105 2018-03-27,1.313674 2018-03-28,1.314267 2018-03-29,1.314081 2018-03-30,1.314081 2018-03-31,1.314081 2018-04-01,1.314081 2018-04-02,1.314081 2018-04-03,1.318158 2018-04-04,1.318222 2018-04-05,1.318409 2018-04-06,1.320494 2018-04-07,1.320494 2018-04-08,1.320494 2018-04-09,1.320883 2018-04-10,1.321074 2018-04-11,1.320634 2018-04-12,1.320629 2018-04-13,1.321149 2018-04-14,1.321149 2018-04-15,1.321149 2018-04-16,1.321915 2018-04-17,1.321847 2018-04-18,1.323227 2018-04-19,1.324116 2018-04-20,1.323983 2018-04-21,1.323983 2018-04-22,1.323983 2018-04-23,1.324622 2018-04-24,1.325575 2018-04-25,1.325575 2018-04-26,1.325315 2018-04-27,1.326462 2018-04-28,1.326462 2018-04-29,1.326462 2018-04-30,1.327616 2018-05-01,1.328239 2018-05-02,1.329272 2018-05-03,1.329583 2018-05-04,1.329486 2018-05-05,1.329486 2018-05-06,1.329486 2018-05-07,1.329967 2018-05-08,1.330227 2018-05-09,1.331213 2018-05-10,1.332107 2018-05-11,1.332909 2018-05-12,1.332909 2018-05-13,1.332909 2018-05-14,1.333150 2018-05-15,1.332435 2018-05-16,1.332454 2018-05-17,1.332597 2018-05-18,1.332329 2018-05-19,1.332329 2018-05-20,1.332329 2018-05-21,1.331867 2018-05-22,1.331021 2018-05-23,1.330732 2018-05-24,1.330587 2018-05-25,1.330250 2018-05-26,1.330250 2018-05-27,1.330250 2018-05-28,1.330598 2018-05-29,1.331126 2018-05-30,1.330461 2018-05-31,1.330298 2018-06-01,1.329819 2018-06-02,1.329819 2018-06-03,1.329819 2018-06-04,1.330212 2018-06-05,1.329703 2018-06-06,1.330074 2018-06-07,1.330447 2018-06-08,1.331175 2018-06-09,1.331175 2018-06-10,1.331175 2018-06-11,1.331175 2018-06-12,1.332047 2018-06-13,1.331780 2018-06-14,1.331850 2018-06-15,1.333712 2018-06-16,1.333712 2018-06-17,1.333712 2018-06-18,1.334779 2018-06-19,1.335526 2018-06-20,1.336700 2018-06-21,1.337642 2018-06-22,1.337186 2018-06-23,1.337186 2018-06-24,1.337186 2018-06-25,1.337095 2018-06-26,1.336591 2018-06-27,1.336489 2018-06-28,1.336550 2018-06-29,1.336372 2018-06-30,1.336372 2018-07-01,1.336372 2018-07-02,1.338533 2018-07-03,1.338745 2018-07-04,1.339660 2018-07-05,1.340002 2018-07-06,1.342048 2018-07-07,1.342048 2018-07-08,1.342048 2018-07-09,1.342944 2018-07-10,1.343013 2018-07-11,1.343310 2018-07-12,1.344565 2018-07-13,1.345053 2018-07-14,1.345053 2018-07-15,1.345053 2018-07-16,1.345102 2018-07-17,1.344817 2018-07-18,1.345785 2018-07-19,1.346322 2018-07-20,1.346951 2018-07-21,1.346951 2018-07-22,1.346951 2018-07-23,1.345483 2018-07-24,1.346276 2018-07-25,1.346537 2018-07-26,1.347293 2018-07-27,1.349232 2018-07-28,1.349232 2018-07-29,1.349232 2018-07-30,1.349209 2018-07-31,1.348752 2018-08-01,1.348273 2018-08-02,1.348416 2018-08-03,1.348347 2018-08-04,1.348347 2018-08-05,1.348347 2018-08-06,1.348743 2018-08-07,1.348852 2018-08-08,1.349169 2018-08-09,1.349751 2018-08-10,1.349840 2018-08-11,1.349840 2018-08-12,1.349840 2018-08-13,1.349772 2018-08-14,1.349762 2018-08-15,1.351124 2018-08-16,1.350398 2018-08-17,1.349800 2018-08-18,1.349800 2018-08-19,1.349800 2018-08-20,1.349975 2018-08-21,1.349362 2018-08-22,1.349164 2018-08-23,1.349526 2018-08-24,1.353014 2018-08-25,1.353014 2018-08-26,1.353014 2018-08-27,1.352967 2018-08-28,1.353571 2018-08-29,1.354250 2018-08-30,1.354899 2018-08-31,1.354808 2018-09-01,1.354808 2018-09-02,1.354808 2018-09-03,1.355105 2018-09-04,1.355185 2018-09-05,1.353888 2018-09-06,1.352271 2018-09-07,1.351994 2018-09-08,1.351994 2018-09-09,1.351994 2018-09-10,1.352851 2018-09-11,1.354109 2018-09-12,1.354857 2018-09-13,1.354482 2018-09-14,1.354807 2018-09-15,1.354807 2018-09-16,1.354807 2018-09-17,1.355183 2018-09-18,1.354757 2018-09-19,1.354689 2018-09-20,1.354069 2018-09-21,1.354487 2018-09-22,1.354487 2018-09-23,1.354487 2018-09-24,1.355086 2018-09-25,1.355365 2018-09-26,1.355536 2018-09-27,1.356233 2018-09-28,1.357723 2018-09-29,1.357723 2018-09-30,1.357723 2018-10-01,1.357723 2018-10-02,1.358336 2018-10-03,1.358865 2018-10-04,1.360212 2018-10-05,1.361232 2018-10-06,1.361232 2018-10-07,1.361232 2018-10-08,1.360829 2018-10-09,1.359497 2018-10-10,1.359052 2018-10-11,1.354923 2018-10-12,1.352526 2018-10-13,1.352526 2018-10-14,1.352526 2018-10-15,1.351916 2018-10-16,1.352592 2018-10-17,1.354416 2018-10-18,1.355619 2018-10-19,1.354889 2018-10-20,1.354889 2018-10-21,1.354889 2018-10-22,1.353371 2018-10-23,1.353068 2018-10-24,1.352227 2018-10-25,1.348935 2018-10-26,1.347699 2018-10-27,1.347699 2018-10-28,1.347699 2018-10-29,1.348426 2018-10-30,1.348396 2018-10-31,1.348286 2018-11-01,1.349501 2018-11-02,1.349109 2018-11-03,1.349109 2018-11-04,1.349109 2018-11-05,1.349151 2018-11-06,1.350335 2018-11-07,1.350811 2018-11-08,1.351204 2018-11-09,1.351335 2018-11-10,1.351335 2018-11-11,1.351335