Skip to Content

Conservative

This is a diversified investment option with a low to medium exposure to risk. It is suitable for people who are more interested in less volatile returns than higher long-term returns, and who may be cashing out their super in seven years. However, negative returns are still possible in a particular year. For more information about this option, please refer to the Conservative factsheet.

Investment returns

Asset allocation

Benchmark Range %
9%
Australian Shares 0-15
9%
International Shares 0-15
8%
Property 0-15
5%
Infrastructure 0-10
6%
Growth Alternatives 0-10
19%
Defensive Alternatives 0-35
21%
Diversified Bonds 5-60
23%
Cash 10-35
Return Target
Return Target
Consumer Price Index + 1.0% per annum after tax and investment fees, excluding other fees and costs over rolling 7 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 5.37%
Level of investment risk
Level of investment risk
Low to medium
Aims to limit the probability of generating a negative return to not more than 1 year in 20
Statement of fees and other costs
Statement of fees and other costs
$456 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 1.577982
15/1/2022 1.577982
14/1/2022 1.577982
13/1/2022 1.578895
12/1/2022 1.578731
11/1/2022 1.576479
10/1/2022 1.576363
9/1/2022 1.57666
8/1/2022 1.57666
7/1/2022 1.57666
6/1/2022 1.574583
5/1/2022 1.577739
4/1/2022 1.579679
3/1/2022 1.57585
2/1/2022 1.57585
1/1/2022 1.57585
31/12/2022 1.57585
30/12/2022 1.575171
29/12/2022 1.575232
28/12/2022 1.572258
27/12/2022 1.572258
26/12/2022 1.572258
25/12/2021 1.572258
24/12/2021 1.572258
23/12/2021 1.570788
22/12/2021 1.569939
21/12/2021 1.56777
20/12/2021 1.567554
19/12/2021 1.568009
18/12/2021 1.568009
17/12/2021 1.568009
16/12/2021 1.567699
15/12/2021 1.568874
14/12/2021 1.570261
13/12/2021 1.570983
12/12/2021 1.569639
11/12/2021 1.569639
10/12/2021 1.569639
9/12/2021 1.570128
8/12/2021 1.570919
7/12/2021 1.567671
6/12/2021 1.565582
5/12/2021 1.564989
4/12/2021 1.564989
3/12/2021 1.564989
2/12/2021 1.563049
1/12/2021 1.562516
30/11/2021 1.564388
29/11/2021 1.562989
28/11/2021 1.565817
27/11/2021 1.565817
26/11/2021 1.565817
25/11/2021 1.568905
24/11/2021 1.568398
23/11/2021 1.569434
22/11/2021 1.570124
21/11/2021 1.571109
20/11/2021 1.571109
19/11/2021 1.571109
18/11/2021 1.571164
17/11/2021 1.571058
16/11/2021 1.571732
15/11/2021 1.573002
14/11/2021 1.572448
13/11/2021 1.572448
12/11/2021 1.572448
11/11/2021 1.570437
10/11/2021 1.571991
9/11/2021 1.571323
8/11/2021 1.570672
7/11/2021 1.568917
6/11/2021 1.568917
5/11/2021 1.568917
4/11/2021 1.567579
3/11/2021 1.566257
2/11/2021 1.563675
1/11/2021 1.563726
31/10/2021 1.562385
30/10/2021 1.562385
29/10/2021 1.562385
28/10/2021 1.565135
27/10/2021 1.567089
26/10/2021 1.567103
25/10/2021 1.566853
24/10/2021 1.566006
23/10/2021 1.566006
22/10/2021 1.566006
21/10/2021 1.566777
20/10/2021 1.565689
19/10/2021 1.565103
18/10/2021 1.565069
17/10/2021 1.563814
16/10/2021 1.563814
15/10/2021 1.563814
14/10/2021 1.56116
13/10/2021 1.559395
12/10/2021 1.55898
11/10/2021 1.560146
10/10/2021 1.561621
9/10/2021 1.561621
8/10/2021 1.561621
7/10/2021 1.558941
6/10/2021 1.557801
5/10/2021 1.557621
4/10/2021 1.558121
3/10/2021 1.558121
2/10/2021 1.558121
1/10/2021 1.558121
30/9/2021 1.555421
29/9/2021 1.553934
28/9/2021 1.556466
27/9/2021 1.559039
26/9/2021 1.558735
25/9/2021 1.558735
24/9/2021 1.558735
23/9/2021 1.558648
22/9/2021 1.555959
21/9/2021 1.554797
20/9/2021 1.555689
19/9/2021 1.560356
18/9/2021 1.560356
17/9/2021 1.560356
16/9/2021 1.561252
15/9/2021 1.560227
14/9/2021 1.559981
13/9/2021 1.559454
12/9/2021 1.55881
11/9/2021 1.55881
10/9/2021 1.55881
9/9/2021 1.557839
8/9/2021 1.561293
7/9/2021 1.561476
6/9/2021 1.560584
5/9/2021 1.560119
4/9/2021 1.560119
3/9/2021 1.560119
2/9/2021 1.559418
1/9/2021 1.559486
31/8/2021 1.559712
30/8/2021 1.558087
29/8/2021 1.556035
28/8/2021 1.556035
27/8/2021 1.556035
26/8/2021 1.556299
25/8/2021 1.556532
24/8/2021 1.555171
23/8/2021 1.554618
22/8/2021 1.553401
21/8/2021 1.553401
20/8/2021 1.553401
19/8/2021 1.553735
18/8/2021 1.554545
17/8/2021 1.554417
16/8/2021 1.555194
15/8/2021 1.555729
14/8/2021 1.555729
13/8/2021 1.555729
12/8/2021 1.554605
11/8/2021 1.553408
10/8/2021 1.552484
9/8/2021 1.55206
8/8/2021 1.550927
7/8/2021 1.550927
6/8/2021 1.550927
5/8/2021 1.550271
4/8/2021 1.550755
3/8/2021 1.551069
2/8/2021 1.550713
1/8/2021 1.549171
31/7/2021 1.549171
30/7/2021 1.549171
29/7/2021 1.549369
28/7/2021 1.547496
27/7/2021 1.547791
26/7/2021 1.548089
25/7/2021 1.547482
24/7/2021 1.547482
23/7/2021 1.547482
22/7/2021 1.547165
21/7/2021 1.543924
20/7/2021 1.541143
19/7/2021 1.54275
18/7/2021 1.544602
17/7/2021 1.544602
16/7/2021 1.544602
15/7/2021 1.544406
14/7/2021 1.544656
13/7/2021 1.544554
12/7/2021 1.543984
11/7/2021 1.541421
10/7/2021 1.541421
9/7/2021 1.541421
8/7/2021 1.543361
7/7/2021 1.542924
6/7/2021 1.541605
5/7/2021 1.542887
4/7/2021 1.542849
3/7/2021 1.542849
2/7/2021 1.542849
1/7/2021 1.541809
30/6/2021 1.541167
29/6/2021 1.539247
28/6/2021 1.539272
27/6/2021 1.538828
26/6/2021 1.538828
25/6/2021 1.538828
24/6/2021 1.537012
23/6/2021 1.53721
22/6/2021 1.537751
21/6/2021 1.535304
20/6/2021 1.538152
19/6/2021 1.538152
18/6/2021 1.538152
17/6/2021 1.537921
16/6/2021 1.538886
15/6/2021 1.539718
14/6/2021 1.539077
13/6/2021 1.539077
12/6/2021 1.539077
11/6/2021 1.539077
10/6/2021 1.538318
9/6/2021 1.537199
8/6/2021 1.53696
7/6/2021 1.536207
6/6/2021 1.535561
5/6/2021 1.535561
4/6/2021 1.535561
3/6/2021 1.534788
2/6/2021 1.533477
1/6/2021 1.531564
31/5/2021 1.531041
30/5/2021 1.53159
29/5/2021 1.53159
28/5/2021 1.53159
27/5/2021 1.529622
26/5/2021 1.529
25/5/2021 1.528533
24/5/2021 1.526717
23/5/2021 1.525167
22/5/2021 1.525167
21/5/2021 1.525167
20/5/2021 1.52423
19/5/2021 1.52286
18/5/2021 1.525074
17/5/2021 1.524192
16/5/2021 1.52259
15/5/2021 1.52259
14/5/2021 1.52259
13/5/2021 1.52096
12/5/2021 1.522785
11/5/2021 1.525201
10/5/2021 1.527
9/5/2021 1.525393
8/5/2021 1.525393
7/5/2021 1.525393
6/5/2021 1.524366
5/5/2021 1.5231
4/5/2021 1.521974
3/5/2021 1.521085
2/5/2021 1.522139
1/5/2021 1.522139
30/4/2021 1.522139
29/4/2021 1.523116
28/4/2021 1.522328
27/4/2021 1.520542
26/4/2021 1.52054
25/4/2021 1.52054
24/4/2021 1.52054
23/4/2021 1.52054
22/4/2021 1.519948
21/4/2021 1.517864
20/4/2021 1.519108
19/4/2021 1.521071
18/4/2021 1.520379
17/4/2021 1.520379
16/4/2021 1.520379
15/4/2021 1.519771
14/4/2021 1.519492
13/4/2021 1.519391
12/4/2021 1.519405
11/4/2021 1.519633
10/4/2021 1.519633
9/4/2021 1.519633
8/4/2021 1.518388
7/4/2021 1.515927
6/4/2021 1.514778
5/4/2021 1.512261
4/4/2021 1.512261
3/4/2021 1.512261
2/4/2021 1.512261
1/4/2021 1.512261
31/3/2021 1.510247
30/3/2021 1.507996
29/3/2021 1.509344
28/3/2021 1.508944
27/3/2021 1.508944
26/3/2021 1.508944
25/3/2021 1.507009
24/3/2021 1.506705
23/3/2021 1.507038
22/3/2021 1.506811
21/3/2021 1.506031
20/3/2021 1.506031
19/3/2021 1.506031
18/3/2021 1.507214
17/3/2021 1.508517
16/3/2021 1.50889
15/3/2021 1.507703
14/3/2021 1.50786
13/3/2021 1.50786
12/3/2021 1.50786
11/3/2021 1.505838
10/3/2021 1.504125
9/3/2021 1.50413
8/3/2021 1.502557
7/3/2021 1.502557
6/3/2021 1.502557
5/3/2021 1.502557
4/3/2021 1.502619
3/3/2021 1.504198
2/3/2021 1.503477
1/3/2021 1.502156
28/2/2021 1.499213
27/2/2021 1.499213
26/2/2021 1.499213
25/2/2021 1.504088
24/2/2021 1.503019
23/2/2021 1.504397
22/2/2021 1.503566
21/2/2021 1.505784
20/2/2021 1.505784
19/2/2021 1.505784
18/2/2021 1.508552
17/2/2021 1.509164
16/2/2021 1.509795
15/2/2021 1.508665
14/2/2021 1.507479
13/2/2021 1.507479
12/2/2021 1.507479
11/2/2021 1.507518
10/2/2021 1.507223
9/2/2021 1.506548
8/2/2021 1.506764
7/2/2021 1.505807
6/2/2021 1.505807
5/2/2021 1.505807
4/2/2021 1.50367
3/2/2021 1.504167
2/2/2021 1.500814
1/2/2021 1.497087
31/1/2021 1.496153
30/1/2021 1.496153
29/1/2021 1.496153
28/1/2021 1.496889
27/1/2021 1.499166
26/1/2021 1.502085
25/1/2021 1.502085
24/1/2021 1.502279
23/1/2021 1.502279
22/1/2021 1.502279
21/1/2021 1.504033
20/1/2021 1.502872
19/1/2021 1.501273
18/1/2021 1.499608
17/1/2021 1.500007
16/1/2021 1.500007
15/1/2021 1.500007
14/1/2021 1.500078
13/1/2021 1.499358
12/1/2021 1.498176
11/1/2021 1.498838
10/1/2021 1.499198
9/1/2021 1.499198
8/1/2021 1.499198
7/1/2021 1.497546
6/1/2021 1.494716
5/1/2021 1.496282
4/1/2021 1.496062
3/1/2021 1.494351
2/1/2021 1.494351
1/1/2021 1.494351
31/12/2021 1.494351
30/12/2021 1.493699
29/12/2021 1.49359
28/12/2021 1.492196
27/12/2021 1.492196
26/12/2020 1.492196
25/12/2020 1.492196
24/12/2020 1.492196
23/12/2020 1.491866
22/12/2020 1.490965
21/12/2020 1.492541
20/12/2020 1.492724
19/12/2020 1.492724
18/12/2020 1.492724
17/12/2020 1.493176
16/12/2020 1.49179
15/12/2020 1.490429
14/12/2020 1.490636
13/12/2020 1.490983
12/12/2020 1.490983
11/12/2020 1.490983
10/12/2020 1.491873
9/12/2020 1.493137
8/12/2020 1.49201
7/12/2020 1.492036
6/12/2020 1.489967
5/12/2020 1.489967
4/12/2020 1.489967
3/12/2020 1.488686
2/12/2020 1.488628
1/12/2020 1.487229
30/11/2020 1.485941
29/11/2020 1.487913
28/11/2020 1.487913
27/11/2020 1.487913
26/11/2020 1.488187
25/11/2020 1.488188
24/11/2020 1.486791
23/11/2020 1.484215
22/11/2020 1.483237
21/11/2020 1.483237
20/11/2020 1.483237
19/11/2020 1.482873
18/11/2020 1.482679
17/11/2020 1.481735
16/11/2020 1.48075
15/11/2020 1.478524
14/11/2020 1.478524
13/11/2020 1.478524
12/11/2020 1.478247
11/11/2020 1.477658
10/11/2020 1.474828
9/11/2020 1.471639
8/11/2020 1.468295
7/11/2020 1.468295
6/11/2020 1.468295
5/11/2020 1.465475
4/11/2020 1.462219
3/11/2020 1.460324
2/11/2020 1.458306
1/11/2020 1.458493
31/10/2020 1.458493
30/10/2020 1.458493
29/10/2020 1.459341
28/10/2020 1.461902
27/10/2020 1.462965
26/10/2020 1.466223
25/10/2020 1.46684
24/10/2020 1.46684
23/10/2020 1.46684
22/10/2020 1.466337
21/10/2020 1.467422
20/10/2020 1.467
19/10/2020 1.467713
18/10/2020 1.466894
17/10/2020 1.466894
16/10/2020 1.466894
15/10/2020 1.4665
14/10/2020 1.46566
13/10/2020 1.466027
12/10/2020 1.464217
11/10/2020 1.462457
10/10/2020 1.462457
9/10/2020 1.462457
8/10/2020 1.461714
7/10/2020 1.459476
6/10/2020 1.456379
5/10/2020 1.452171
4/10/2020 1.452171
3/10/2020 1.452171
2/10/2020 1.452171
1/10/2020 1.453513
30/9/2020 1.452957
29/9/2020 1.455274
28/9/2020 1.454942
27/9/2020 1.453712
26/9/2020 1.453712
25/9/2020 1.453712
24/9/2020 1.452143
23/9/2020 1.453344
22/9/2020 1.450848
21/9/2020 1.452466
20/9/2020 1.453686
19/9/2020 1.453686
18/9/2020 1.453686
17/9/2020 1.45376
16/9/2020 1.45481
15/9/2020 1.453496
14/9/2020 1.45233
13/9/2020 1.450504
12/9/2020 1.450504
11/9/2020 1.450504
10/9/2020 1.451496
9/9/2020 1.450508
8/9/2020 1.452865
7/9/2020 1.452588
6/9/2020 1.452903
5/9/2020 1.452903
4/9/2020 1.452903
3/9/2020 1.456562
2/9/2020 1.45477
1/9/2020 1.451353
31/8/2020 1.452591
30/8/2020 1.453156
29/8/2020 1.453156
28/8/2020 1.453156
27/8/2020 1.45444
26/8/2020 1.454106
25/8/2020 1.454791
24/8/2020 1.453881
23/8/2020 1.452906
22/8/2020 1.452906
21/8/2020 1.452906
20/8/2020 1.453161
19/8/2020 1.453112
18/8/2020 1.45274
17/8/2020 1.452157
16/8/2020 1.452484
15/8/2020 1.452484
14/8/2020 1.452484
13/8/2020 1.451975
12/8/2020 1.451664
11/8/2020 1.451798
10/8/2020 1.451265
9/8/2020 1.448671
8/8/2020 1.448671
7/8/2020 1.448671
6/8/2020 1.448114
5/8/2020 1.446956
4/8/2020 1.447555
3/8/2020 1.44502
2/8/2020 1.44475
1/8/2020 1.44475
31/7/2020 1.44475
30/7/2020 1.446517
29/7/2020 1.44505
28/7/2020 1.445608
27/7/2020 1.445973
26/7/2020 1.445503
25/7/2020 1.445503
24/7/2020 1.445503
23/7/2020 1.446245
22/7/2020 1.445154
21/7/2020 1.448574
20/7/2020 1.446323
19/7/2020 1.446573
18/7/2020 1.446573
17/7/2020 1.446573
16/7/2020 1.445501
15/7/2020 1.445172
14/7/2020 1.44272
13/7/2020 1.443954
12/7/2020 1.443235
11/7/2020 1.443235
10/7/2020 1.443235
9/7/2020 1.442937
8/7/2020 1.442257
7/7/2020 1.443667
6/7/2020 1.444054
5/7/2020 1.444357
4/7/2020 1.444357
3/7/2020 1.444357
2/7/2020 1.442795
1/7/2020 1.439574
30/6/2020 1.439015
29/6/2020 1.437488
28/6/2020 1.439645
27/6/2020 1.439645
26/6/2020 1.439645
25/6/2020 1.438217
24/6/2020 1.441421
23/6/2020 1.442143
22/6/2020 1.442078
21/6/2020 1.441929
20/6/2020 1.441929
19/6/2020 1.441929
18/6/2020 1.440985
17/6/2020 1.441873
16/6/2020 1.439501
15/6/2020 1.435247
14/6/2020 1.436586
13/6/2020 1.436586
12/6/2020 1.436586
11/6/2020 1.440469
10/6/2020 1.444516
9/6/2020 1.445113
8/6/2020 1.439715
7/6/2020 1.439715
6/6/2020 1.439715
5/6/2020 1.439715
4/6/2020 1.439006
3/6/2020 1.437979
2/6/2020 1.435678
1/6/2020 1.435958
31/5/2020 1.434421
30/5/2020 1.434421
29/5/2020 1.434421
28/5/2020 1.43304
27/5/2020 1.430649
26/5/2020 1.429017
25/5/2020 1.426037
24/5/2020 1.424249
23/5/2020 1.424249
22/5/2020 1.424249
21/5/2020 1.424361
20/5/2020 1.422336
19/5/2020 1.421603
18/5/2020 1.418653
17/5/2020 1.415878
16/5/2020 1.415878
15/5/2020 1.415878
14/5/2020 1.413724
13/5/2020 1.415459
12/5/2020 1.415999
11/5/2020 1.417814
10/5/2020 1.415529
9/5/2020 1.415529
8/5/2020 1.415529
7/5/2020 1.41295
6/5/2020 1.41534
5/5/2020 1.41586
4/5/2020 1.41443
3/5/2020 1.414625
2/5/2020 1.414625
1/5/2020 1.414625
30/4/2020 1.4192
29/4/2020 1.415155
28/4/2020 1.411807
27/4/2020 1.411156
26/4/2020 1.409994
25/4/2020 1.409994
24/4/2020 1.409994
23/4/2020 1.409635
22/4/2020 1.406737
21/4/2020 1.408696
20/4/2020 1.412106
19/4/2020 1.411494
18/4/2020 1.411494
17/4/2020 1.411494
16/4/2020 1.410221
15/4/2020 1.410626
14/4/2020 1.408621
13/4/2020 1.405398
12/4/2020 1.405398
11/4/2020 1.405398
10/4/2020 1.405398
9/4/2020 1.405398
8/4/2020 1.400122
7/4/2020 1.400667
6/4/2020 1.398416
5/4/2020 1.396845
4/4/2020 1.396845
3/4/2020 1.396845
2/4/2020 1.395469
1/4/2020 1.402904
31/3/2020 1.397882
30/3/2020 1.398206
29/3/2020 1.394933
28/3/2020 1.394933
27/3/2020 1.394933
26/3/2020 1.392873
25/3/2020 1.387057
24/3/2020 1.379011
23/3/2020 1.380478
22/3/2020 1.386308
21/3/2020 1.386308
20/3/2020 1.386308
19/3/2020 1.3885
18/3/2020 1.399061
17/3/2020 1.402284
16/3/2020 1.408742
15/3/2020 1.41309
14/3/2020 1.41309
13/3/2020 1.41309
12/3/2020 1.42044
11/3/2020 1.433053
10/3/2020 1.43439
9/3/2020 1.448804
8/3/2020 1.448804
7/3/2020 1.448804
6/3/2020 1.448804
5/3/2020 1.453314
4/3/2020 1.450297
3/3/2020 1.454137
2/3/2020 1.452525
1/3/2020 1.452801
29/2/2020 1.452801
28/2/2020 1.452801
27/2/2020 1.459528
26/2/2020 1.460174
25/2/2020 1.464364
24/2/2020 1.469141
23/2/2020 1.472148
22/2/2020 1.472148
21/2/2020 1.472148
20/2/2020 1.47139
19/2/2020 1.469299
18/2/2020 1.468659
17/2/2020 1.468655
16/2/2020 1.468018
15/2/2020 1.468018
14/2/2020 1.468018
13/2/2020 1.467781
12/2/2020 1.467435
11/2/2020 1.467173
10/2/2020 1.466288
9/2/2020 1.466181
8/2/2020 1.466181
7/2/2020 1.466181
6/2/2020 1.46539
5/2/2020 1.464131
4/2/2020 1.462608
3/2/2020 1.462808
2/2/2020 1.465029
1/2/2020 1.465029
31/1/2020 1.465029
30/1/2020 1.464651
29/1/2020 1.464636
28/1/2020 1.463564
27/1/2020 1.464944
26/1/2020 1.464944
25/1/2020 1.464944
24/1/2020 1.464944
23/1/2020 1.46587
22/1/2020 1.465972
21/1/2020 1.465299
20/1/2020 1.465374
19/1/2020 1.463521
18/1/2020 1.463521
17/1/2020 1.463521
16/1/2020 1.462635
15/1/2020 1.461788
14/1/2020 1.460724
13/1/2020 1.459599
12/1/2020 1.460445
11/1/2020 1.460445
10/1/2020 1.460445
9/1/2020 1.458962
8/1/2020 1.457281
7/1/2020 1.455575
6/1/2020 1.453681
5/1/2020 1.452786
4/1/2020 1.452786
3/1/2020 1.452786
2/1/2020 1.451478
1/1/2020 1.451771
31/12/2020 1.451771
30/12/2020 1.45
29/12/2020 1.449633
28/12/2019 1.449633
27/12/2019 1.449633
26/12/2019 1.449103
25/12/2019 1.449103
24/12/2019 1.449103
23/12/2019 1.449122
22/12/2019 1.449422
21/12/2019 1.449422
20/12/2019 1.449422
19/12/2019 1.450199
18/12/2019 1.450528
17/12/2019 1.449795
16/12/2019 1.448967
15/12/2019 1.445796
14/12/2019 1.445796
13/12/2019 1.445796
12/12/2019 1.445647
11/12/2019 1.445709
10/12/2019 1.44524
9/12/2019 1.444945
8/12/2019 1.44371
7/12/2019 1.44371
6/12/2019 1.44371
5/12/2019 1.442612
4/12/2019 1.441094
3/12/2019 1.443504
2/12/2019 1.446816
1/12/2019 1.446648
30/11/2019 1.446648
29/11/2019 1.446648
28/11/2019 1.44658
27/11/2019 1.446003
26/11/2019 1.444539
25/11/2019 1.443026
24/11/2019 1.442519
23/11/2019 1.442519
22/11/2019 1.442519
21/11/2019 1.442214
20/11/2019 1.442508
19/11/2019 1.443316
18/11/2019 1.442773
17/11/2019 1.442059
16/11/2019 1.442059
15/11/2019 1.442059
14/11/2019 1.440619
13/11/2019 1.440017
12/11/2019 1.440507
11/11/2019 1.440502
10/11/2019 1.43946
9/11/2019 1.43946
8/11/2019 1.43946
7/11/2019 1.439629
6/11/2019 1.438514
5/11/2019 1.438886
4/11/2019 1.438187
3/11/2019 1.437597
2/11/2019 1.437597
1/11/2019 1.437597
31/10/2019 1.436083
30/10/2019 1.436294
29/10/2019 1.437234
28/10/2019 1.437285
27/10/2019 1.437284
26/10/2019 1.437284
25/10/2019 1.437284
24/10/2019 1.436195
23/10/2019 1.435547
22/10/2019 1.434759
21/10/2019 1.434698
20/10/2019 1.4355
19/10/2019 1.4355
18/10/2019 1.4355
17/10/2019 1.43609
16/10/2019 1.435876
15/10/2019 1.434393
14/10/2019 1.433245
13/10/2019 1.431818
12/10/2019 1.431818
11/10/2019 1.431818
10/10/2019 1.430798
9/10/2019 1.431518
8/10/2019 1.432798
7/10/2019 1.431009
6/10/2019 1.431009
5/10/2019 1.431009
4/10/2019 1.431009
3/10/2019 1.431329
2/10/2019 1.433929
1/10/2019 1.433952
30/9/2019 1.432564
29/9/2019 1.433078
28/9/2019 1.433078
27/9/2019 1.433078
26/9/2019 1.432214
25/9/2019 1.433409
24/9/2019 1.434055
23/9/2019 1.433957
22/9/2019 1.432794
21/9/2019 1.432794
20/9/2019 1.432794
19/9/2019 1.431576
18/9/2019 1.430359
17/9/2019 1.430521
16/9/2019 1.429399
15/9/2019 1.429964
14/9/2019 1.429964
13/9/2019 1.429964
12/9/2019 1.42934
11/9/2019 1.428402
10/9/2019 1.428384
9/9/2019 1.429064
8/9/2019 1.428156
7/9/2019 1.428156
6/9/2019 1.428156
5/9/2019 1.42728
4/9/2019 1.426063
3/9/2019 1.427306
2/9/2019 1.427293
1/9/2019 1.426481
31/8/2019 1.426481
30/8/2019 1.426481
29/8/2019 1.424452
28/8/2019 1.423767
27/8/2019 1.422588
26/8/2019 1.423205
25/8/2019 1.424352
24/8/2019 1.424352
23/8/2019 1.424352
22/8/2019 1.424271
21/8/2019 1.423449
20/8/2019 1.42367
19/8/2019 1.422237
18/8/2019 1.420628
17/8/2019 1.420628
16/8/2019 1.420628
15/8/2019 1.42159
14/8/2019 1.424487
13/8/2019 1.424177
12/8/2019 1.424364
11/8/2019 1.423966
10/8/2019 1.423966
9/8/2019 1.423966
8/8/2019 1.422894
7/8/2019 1.420875
6/8/2019 1.421582
5/8/2019 1.425262
4/8/2019 1.427251
3/8/2019 1.427251
2/8/2019 1.427251
1/8/2019 1.427587
31/7/2019 1.428322
30/7/2019 1.428873
29/7/2019 1.428067
28/7/2019 1.427043
27/7/2019 1.427043
26/7/2019 1.427043
25/7/2019 1.427025
24/7/2019 1.424681
23/7/2019 1.423331
22/7/2019 1.422806
21/7/2019 1.422594
20/7/2019 1.422594
19/7/2019 1.422594
18/7/2019 1.421929
17/7/2019 1.42194
16/7/2019 1.421457
15/7/2019 1.421402
14/7/2019 1.422288
13/7/2019 1.422288
12/7/2019 1.422288
11/7/2019 1.422747
10/7/2019 1.422542
9/7/2019 1.422269
8/7/2019 1.422403
7/7/2019 1.423598
6/7/2019 1.423598
5/7/2019 1.423598
4/7/2019 1.422447
3/7/2019 1.422159
2/7/2019 1.418877
1/7/2019 1.418193
30/6/2019 1.415612
29/6/2019 1.415612
28/6/2019 1.415612
27/6/2019 1.415625
26/6/2019 1.416025
25/6/2019 1.416906
24/6/2019 1.417784
23/6/2019 1.417692
22/6/2019 1.417692
21/6/2019 1.417692
20/6/2019 1.416961
19/6/2019 1.415381
18/6/2019 1.412966
17/6/2019 1.412509
16/6/2019 1.412044
15/6/2019 1.412044
14/6/2019 1.412044
13/6/2019 1.41117
12/6/2019 1.411017
11/6/2019 1.408646
10/6/2019 1.406511
9/6/2019 1.406511
8/6/2019 1.406511
7/6/2019 1.406511
6/6/2019 1.405393
5/6/2019 1.404524
4/6/2019 1.403126
3/6/2019 1.403517
2/6/2019 1.405257
1/6/2019 1.405257
31/5/2019 1.405257
30/5/2019 1.404541
29/5/2019 1.405542
28/5/2019 1.405883
27/5/2019 1.405373
26/5/2019 1.406245
25/5/2019 1.406245
24/5/2019 1.406245
23/5/2019 1.407162
22/5/2019 1.406043
21/5/2019 1.405408
20/5/2019 1.405626
19/5/2019 1.40419
18/5/2019 1.40419
17/5/2019 1.40419
16/5/2019 1.402415
15/5/2019 1.400462
14/5/2019 1.400445
13/5/2019 1.401449
12/5/2019 1.401252
11/5/2019 1.401252
10/5/2019 1.401252
9/5/2019 1.401607
8/5/2019 1.40205
7/5/2019 1.403493
6/5/2019 1.402973
5/5/2019 1.403422
4/5/2019 1.403422
3/5/2019 1.403422
2/5/2019 1.402717
1/5/2019 1.402448
30/4/2019 1.401337
29/4/2019 1.40208
28/4/2019 1.401746
27/4/2019 1.401746
26/4/2019 1.401746
25/4/2019 1.400915
24/4/2019 1.400915
23/4/2019 1.398784
22/4/2019 1.397361
21/4/2019 1.397361
20/4/2019 1.397361
19/4/2019 1.397361
18/4/2019 1.397361
17/4/2019 1.396958
16/4/2019 1.397265
15/4/2019 1.396859
14/4/2019 1.397098
13/4/2019 1.397098
12/4/2019 1.397098
11/4/2019 1.396059
10/4/2019 1.396725
9/4/2019 1.396541
8/4/2019 1.396226
7/4/2019 1.394457
6/4/2019 1.394457
5/4/2019 1.394457
4/4/2019 1.394417
3/4/2019 1.395106
2/4/2019 1.392836
1/4/2019 1.391487
31/3/2019 1.390687
30/3/2019 1.390687
29/3/2019 1.390687
28/3/2019 1.381169
27/3/2019 1.380054
26/3/2019 1.380381
25/3/2019 1.381092
24/3/2019 1.382664
23/3/2019 1.382664
22/3/2019 1.382664
21/3/2019 1.381772
20/3/2019 1.38108
19/3/2019 1.379825
18/3/2019 1.379482
17/3/2019 1.37864
16/3/2019 1.37864
15/3/2019 1.37864
14/3/2019 1.378053
13/3/2019 1.37757
12/3/2019 1.376999
11/3/2019 1.37806
10/3/2019 1.37806
9/3/2019 1.37806
8/3/2019 1.37806
7/3/2019 1.378807
6/3/2019 1.378873
5/3/2019 1.377716
4/3/2019 1.377253
3/3/2019 1.376937
2/3/2019 1.376937
1/3/2019 1.376937
28/2/2019 1.376365
27/2/2019 1.375319
26/2/2019 1.374918
25/2/2019 1.374375
24/2/2019 1.373147
23/2/2019 1.373147
22/2/2019 1.373147
21/2/2019 1.372111
20/2/2019 1.371502
19/2/2019 1.37132
18/2/2019 1.37064
17/2/2019 1.369986
16/2/2019 1.369986
15/2/2019 1.369986
14/2/2019 1.369592
13/2/2019 1.369448
12/2/2019 1.368956
11/2/2019 1.368722
10/2/2019 1.36866
9/2/2019 1.36866
8/2/2019 1.36866
7/2/2019 1.368285
6/2/2019 1.365497
5/2/2019 1.363437
4/2/2019 1.361033
3/2/2019 1.360155
2/2/2019 1.360155
1/2/2019 1.360155
31/1/2019 1.360235
30/1/2019 1.360272
29/1/2019 1.360209
28/1/2019 1.360376
27/1/2019 1.360376
26/1/2019 1.360376
25/1/2019 1.360376
24/1/2019 1.358625
23/1/2019 1.35841
22/1/2019 1.358459
21/1/2019 1.357887
20/1/2019 1.356974
19/1/2019 1.356974
18/1/2019 1.356974
17/1/2019 1.355962
16/1/2019 1.354975
15/1/2019 1.354039
14/1/2019 1.353782
13/1/2019 1.353085
12/1/2019 1.353085
11/1/2019 1.353085
10/1/2019 1.352881
9/1/2019 1.351366
8/1/2019 1.350186
7/1/2019 1.348162
6/1/2019 1.34676
5/1/2019 1.34676
4/1/2019 1.34676
3/1/2019 1.347204
2/1/2019 1.344431
1/1/2019 1.344582
31/12/2019 1.344582
30/12/2019 1.342723
29/12/2018 1.342723
28/12/2018 1.342723
27/12/2018 1.339373
26/12/2018 1.338587
25/12/2018 1.338587
24/12/2018 1.338587
23/12/2018 1.338587
22/12/2018 1.338587
21/12/2018 1.338587
20/12/2018 1.339157
19/12/2018 1.34066
18/12/2018 1.341421
17/12/2018 1.343091
16/12/2018 1.341935
15/12/2018 1.341935
14/12/2018 1.341935
13/12/2018 1.342496
12/12/2018 1.341925
11/12/2018 1.34156
10/12/2018 1.342489
9/12/2018 1.344558
8/12/2018 1.344558
7/12/2018 1.344558
6/12/2018 1.3457
5/12/2018 1.346392
4/12/2018 1.347513
3/12/2018 1.347218
2/12/2018 1.345916
1/12/2018 1.345916
30/11/2018 1.345916
29/11/2018 1.347042
28/11/2018 1.346106
27/11/2018 1.345413
26/11/2018 1.344687
25/11/2018 1.344886
24/11/2018 1.344886
23/11/2018 1.344886
22/11/2018 1.344098
21/11/2018 1.34385
20/11/2018 1.345375
19/11/2018 1.346822
18/11/2018 1.347556
17/11/2018 1.347556
16/11/2018 1.347556
15/11/2018 1.347649
14/11/2018 1.348065
13/11/2018 1.35025
12/11/2018 1.351726
11/11/2018 1.351335
10/11/2018 1.351335
9/11/2018 1.351335
8/11/2018 1.351204
7/11/2018 1.350811
6/11/2018 1.350335
5/11/2018 1.349151
4/11/2018 1.349109
3/11/2018 1.349109
2/11/2018 1.349109
1/11/2018 1.349501
31/10/2018 1.348286
30/10/2018 1.348396
29/10/2018 1.348426
28/10/2018 1.347699
27/10/2018 1.347699
26/10/2018 1.347699
25/10/2018 1.348935
24/10/2018 1.352227
23/10/2018 1.353068
22/10/2018 1.353371
21/10/2018 1.354889
20/10/2018 1.354889
19/10/2018 1.354889
18/10/2018 1.355619
17/10/2018 1.354416
16/10/2018 1.352592
15/10/2018 1.351916
14/10/2018 1.352526
13/10/2018 1.352526
12/10/2018 1.352526
11/10/2018 1.354923
10/10/2018 1.359052
9/10/2018 1.359497
8/10/2018 1.360829
7/10/2018 1.361232
6/10/2018 1.361232
5/10/2018 1.361232
4/10/2018 1.360212
3/10/2018 1.358865
2/10/2018 1.358336
1/10/2018 1.357723
30/9/2018 1.357723
29/9/2018 1.357723
28/9/2018 1.357723
27/9/2018 1.356233
26/9/2018 1.355536
25/9/2018 1.355365
24/9/2018 1.355086
23/9/2018 1.354487
22/9/2018 1.354487
21/9/2018 1.354487
20/9/2018 1.354069
19/9/2018 1.354689
18/9/2018 1.354757
17/9/2018 1.355183
16/9/2018 1.354807
15/9/2018 1.354807
14/9/2018 1.354807
13/9/2018 1.354482
12/9/2018 1.354857
11/9/2018 1.354109
10/9/2018 1.352851
9/9/2018 1.351994
8/9/2018 1.351994
7/9/2018 1.351994
6/9/2018 1.352271
5/9/2018 1.353888
4/9/2018 1.355185
3/9/2018 1.355105
2/9/2018 1.354808
1/9/2018 1.354808
31/8/2018 1.354808
30/8/2018 1.354899
29/8/2018 1.35425
28/8/2018 1.353571
27/8/2018 1.352967
26/8/2018 1.353014
25/8/2018 1.353014
24/8/2018 1.353014
23/8/2018 1.349526
22/8/2018 1.349164
21/8/2018 1.349362
20/8/2018 1.349975
19/8/2018 1.3498
18/8/2018 1.3498
17/8/2018 1.3498
16/8/2018 1.350398
15/8/2018 1.351124
14/8/2018 1.349762
13/8/2018 1.349772
12/8/2018 1.34984
11/8/2018 1.34984
10/8/2018 1.34984
9/8/2018 1.349751
8/8/2018 1.349169
7/8/2018 1.348852
6/8/2018 1.348743
5/8/2018 1.348347
4/8/2018 1.348347
3/8/2018 1.348347
2/8/2018 1.348416
1/8/2018 1.348273
31/7/2018 1.348752
30/7/2018 1.349209
29/7/2018 1.349232
28/7/2018 1.349232
27/7/2018 1.349232
26/7/2018 1.347293
25/7/2018 1.346537
24/7/2018 1.346276
23/7/2018 1.345483
22/7/2018 1.346951
21/7/2018 1.346951
20/7/2018 1.346951
19/7/2018 1.346322
18/7/2018 1.345785
17/7/2018 1.344817
16/7/2018 1.345102
15/7/2018 1.345053
14/7/2018 1.345053
13/7/2018 1.345053
12/7/2018 1.344565
11/7/2018 1.34331
10/7/2018 1.343013
9/7/2018 1.342944
8/7/2018 1.342048
7/7/2018 1.342048
6/7/2018 1.342048
5/7/2018 1.340002
4/7/2018 1.33966
3/7/2018 1.338745
2/7/2018 1.338533
1/7/2018 1.336372
30/6/2018 1.336372
29/6/2018 1.336372
28/6/2018 1.33655
27/6/2018 1.336489
26/6/2018 1.336591
25/6/2018 1.337095
24/6/2018 1.337186
23/6/2018 1.337186
22/6/2018 1.337186
21/6/2018 1.337642
20/6/2018 1.3367
19/6/2018 1.335526
18/6/2018 1.334779
17/6/2018 1.333712
16/6/2018 1.333712
15/6/2018 1.333712
14/6/2018 1.33185
13/6/2018 1.33178
12/6/2018 1.332047
11/6/2018 1.331175
10/6/2018 1.331175
9/6/2018 1.331175
8/6/2018 1.331175
7/6/2018 1.330447
6/6/2018 1.330074
5/6/2018 1.329703
4/6/2018 1.330212
3/6/2018 1.329819
2/6/2018 1.329819
1/6/2018 1.329819
31/5/2018 1.330298
30/5/2018 1.330461
29/5/2018 1.331126
28/5/2018 1.330598
27/5/2018 1.33025
26/5/2018 1.33025
25/5/2018 1.33025
24/5/2018 1.330587
23/5/2018 1.330732
22/5/2018 1.331021
21/5/2018 1.331867
20/5/2018 1.332329
19/5/2018 1.332329
18/5/2018 1.332329
17/5/2018 1.332597
16/5/2018 1.332454
15/5/2018 1.332435
14/5/2018 1.33315
13/5/2018 1.332909
12/5/2018 1.332909
11/5/2018 1.332909
10/5/2018 1.332107
9/5/2018 1.331213
8/5/2018 1.330227
7/5/2018 1.329967
6/5/2018 1.329486
5/5/2018 1.329486
4/5/2018 1.329486
3/5/2018 1.329583
2/5/2018 1.329272
1/5/2018 1.328239
30/4/2018 1.327616
29/4/2018 1.326462
28/4/2018 1.326462
27/4/2018 1.326462
26/4/2018 1.325315
25/4/2018 1.325575
24/4/2018 1.325575
23/4/2018 1.324622
22/4/2018 1.323983
21/4/2018 1.323983
20/4/2018 1.323983
19/4/2018 1.324116
18/4/2018 1.323227
17/4/2018 1.321847
16/4/2018 1.321915
15/4/2018 1.321149
14/4/2018 1.321149
13/4/2018 1.321149
12/4/2018 1.320629
11/4/2018 1.320634
10/4/2018 1.321074
9/4/2018 1.320883
8/4/2018 1.320494
7/4/2018 1.320494
6/4/2018 1.320494
5/4/2018 1.318409
4/4/2018 1.318222
3/4/2018 1.318158
2/4/2018 1.314081
1/4/2018 1.314081
31/3/2018 1.314081
30/3/2018 1.314081
29/3/2018 1.314081
28/3/2018 1.314267
27/3/2018 1.313674
26/3/2018 1.313105
25/3/2018 1.315519
24/3/2018 1.315519
23/3/2018 1.315519
22/3/2018 1.317437
21/3/2018 1.317502
20/3/2018 1.317118
19/3/2018 1.316936
18/3/2018 1.315244
17/3/2018 1.315244
16/3/2018 1.315244
15/3/2018 1.314379
14/3/2018 1.314853
13/3/2018 1.31537
12/3/2018 1.314632
11/3/2018 1.314632
10/3/2018 1.314632
9/3/2018 1.314632
8/3/2018 1.313753
7/3/2018 1.312943
6/3/2018 1.312843
5/3/2018 1.311689
4/3/2018 1.312807
3/3/2018 1.312807
2/3/2018 1.312807
1/3/2018 1.314069
28/2/2018 1.314863
27/2/2018 1.315285
26/2/2018 1.314029
25/2/2018 1.312149
24/2/2018 1.312149
23/2/2018 1.312149
22/2/2018 1.311493
21/2/2018 1.310506
20/2/2018 1.310309
19/2/2018 1.31008
18/2/2018 1.308543
17/2/2018 1.308543
16/2/2018 1.308543
15/2/2018 1.307367
14/2/2018 1.306075
13/2/2018 1.305995
12/2/2018 1.305267
11/2/2018 1.306997
10/2/2018 1.306997
9/2/2018 1.306997
8/2/2018 1.308329
7/2/2018 1.307148
6/2/2018 1.306795
5/2/2018 1.310282
4/2/2018 1.311516
3/2/2018 1.311516
2/2/2018 1.311516
1/2/2018 1.30995
31/1/2018 1.308904
30/1/2018 1.30917
29/1/2018 1.309709
28/1/2018 1.309594
27/1/2018 1.309594
26/1/2018 1.309594
25/1/2018 1.309594
24/1/2018 1.309671
23/1/2018 1.308429
22/1/2018 1.307474
21/1/2018 1.307442
20/1/2018 1.307442
19/1/2018 1.307442
18/1/2018 1.307484
17/1/2018 1.307603
16/1/2018 1.307939
15/1/2018 1.308677
14/1/2018 1.30807
13/1/2018 1.30807
12/1/2018 1.30807
11/1/2018 1.30819
10/1/2018 1.308547
9/1/2018 1.309007
8/1/2018 1.308047
7/1/2018 1.30698
6/1/2018 1.30698
5/1/2018 1.30698
4/1/2018 1.303533
3/1/2018 1.30256
2/1/2018 1.301795
1/1/2018 1.300653
31/12/2018 1.300653
30/12/2017 1.300653
29/12/2017 1.300653
28/12/2017 1.300897
27/12/2017 1.300602
26/12/2017 1.300978
25/12/2017 1.300978
24/12/2017 1.300978
23/12/2017 1.300978
22/12/2017 1.300978
21/12/2017 1.301457
20/12/2017 1.301255
19/12/2017 1.30062
18/12/2017 1.299451
17/12/2017 1.299058
16/12/2017 1.299058
15/12/2017 1.299058
14/12/2017 1.300407
13/12/2017 1.301288
12/12/2017 1.301275
11/12/2017 1.300813
10/12/2017 1.299427
9/12/2017 1.299427
8/12/2017 1.299427
7/12/2017 1.298451
6/12/2017 1.297616
5/12/2017 1.298007
4/12/2017 1.298439
3/12/2017 1.298444
2/12/2017 1.298444
1/12/2017 1.298444
30/11/2017 1.298466
29/11/2017 1.298152
28/11/2017 1.297236
27/11/2017 1.296777
26/11/2017 1.296863
25/11/2017 1.296863
24/11/2017 1.296863
23/11/2017 1.297053
22/11/2017 1.29662
21/11/2017 1.29568
20/11/2017 1.294803
19/11/2017 1.293583
18/11/2017 1.293583
17/11/2017 1.293583
16/11/2017 1.292596
15/11/2017 1.29231
14/11/2017 1.292288
13/11/2017 1.292797
12/11/2017 1.292966
11/11/2017 1.292966
10/11/2017 1.292966
9/11/2017 1.293479
8/11/2017 1.293413
7/11/2017 1.293128
6/11/2017 1.291502
5/11/2017 1.291094
4/11/2017 1.291094
3/11/2017 1.291094
2/11/2017 1.291188
1/11/2017 1.29039
31/10/2017 1.289904
30/10/2017 1.289971
29/10/2017 1.288653
28/10/2017 1.288653
27/10/2017 1.288653
26/10/2017 1.28813
25/10/2017 1.287009
24/10/2017 1.28668
23/10/2017 1.285897
22/10/2017 1.285579
21/10/2017 1.285579
20/10/2017 1.285579
19/10/2017 1.286053
18/10/2017 1.285573
17/10/2017 1.284818
16/10/2017 1.283844
15/10/2017 1.284101
14/10/2017 1.284101
13/10/2017 1.284101
12/10/2017 1.283864
11/10/2017 1.283053
10/10/2017 1.282812
9/10/2017 1.282843
8/10/2017 1.281688
7/10/2017 1.281688
6/10/2017 1.281688
5/10/2017 1.279056
4/10/2017 1.277896
3/10/2017 1.277186
2/10/2017 1.27581
1/10/2017 1.27581
30/9/2017 1.27581
29/9/2017 1.27581
28/9/2017 1.274966
27/9/2017 1.274776
26/9/2017 1.274183
25/9/2017 1.274107
24/9/2017 1.273617
23/9/2017 1.273617
22/9/2017 1.273617
21/9/2017 1.271887
20/9/2017 1.273179
19/9/2017 1.273287
18/9/2017 1.272799
17/9/2017 1.272605
16/9/2017 1.272605
15/9/2017 1.272605
14/9/2017 1.272845
13/9/2017 1.272291
12/9/2017 1.271308
11/9/2017 1.270531
10/9/2017 1.268925
9/9/2017 1.268925
8/9/2017 1.268925
7/9/2017 1.268655
6/9/2017 1.268622
5/9/2017 1.268542
4/9/2017 1.268609
3/9/2017 1.268805
2/9/2017 1.268805
1/9/2017 1.268805
31/8/2017 1.267603
30/8/2017 1.266052
29/8/2017 1.266514
28/8/2017 1.267437
27/8/2017 1.268086
26/8/2017 1.268086
25/8/2017 1.268086
24/8/2017 1.267938
23/8/2017 1.266877
22/8/2017 1.266495
21/8/2017 1.266286
20/8/2017 1.267628
19/8/2017 1.267628
18/8/2017 1.267628
17/8/2017 1.268859
16/8/2017 1.268509
15/8/2017 1.266758
14/8/2017 1.26577
13/8/2017 1.265929
12/8/2017 1.265929
11/8/2017 1.265929
10/8/2017 1.267508
9/8/2017 1.267597
8/8/2017 1.267
7/8/2017 1.266609
6/8/2017 1.265529
5/8/2017 1.265529
4/8/2017 1.265529
3/8/2017 1.264639
2/8/2017 1.264091
1/8/2017 1.264008
31/7/2017 1.263549
30/7/2017 1.263942
29/7/2017 1.263942
28/7/2017 1.263942
27/7/2017 1.265397
26/7/2017 1.264577
25/7/2017 1.264413
24/7/2017 1.264134
23/7/2017 1.264154
22/7/2017 1.264154
21/7/2017 1.264154
20/7/2017 1.26438
19/7/2017 1.264246
18/7/2017 1.264886
17/7/2017 1.265715
16/7/2017 1.266194
15/7/2017 1.266194
14/7/2017 1.266194
13/7/2017 1.265927
12/7/2017 1.265342
11/7/2017 1.265277
10/7/2017 1.264623
9/7/2017 1.264414
8/7/2017 1.264414
7/7/2017 1.264414
6/7/2017 1.265014
5/7/2017 1.264483
4/7/2017 1.263881
3/7/2017 1.262125
2/7/2017 1.262492
1/7/2017 1.262492
30/6/2017 1.262492
29/6/2017 1.263994
28/6/2017 1.263459
27/6/2017 1.263671
26/6/2017 1.263512
25/6/2017 1.263218
24/6/2017 1.263218
23/6/2017 1.263218
22/6/2017 1.262246
21/6/2017 1.261634
20/6/2017 1.262249
19/6/2017 1.26225
18/6/2017 1.261856
17/6/2017 1.261856
16/6/2017 1.261856
15/6/2017 1.262259
14/6/2017 1.263295
13/6/2017 1.262575
12/6/2017 1.261214
11/6/2017 1.261214
10/6/2017 1.261214
9/6/2017 1.261214
8/6/2017 1.260903
7/6/2017 1.261774
6/6/2017 1.262356
5/6/2017 1.263659
4/6/2017 1.26363
3/6/2017 1.26363
2/6/2017 1.26363
1/6/2017 1.261477
31/5/2017 1.26129
30/5/2017 1.26148
29/5/2017 1.261287
28/5/2017 1.261474
27/5/2017 1.261474
26/5/2017 1.261474
25/5/2017 1.261257
24/5/2017 1.259394
23/5/2017 1.258742
22/5/2017 1.258747
21/5/2017 1.257782
20/5/2017 1.257782
19/5/2017 1.257782
18/5/2017 1.259662
17/5/2017 1.260376
16/5/2017 1.26081
15/5/2017 1.260071
14/5/2017 1.259705
13/5/2017 1.259705
12/5/2017 1.259705
11/5/2017 1.259891
10/5/2017 1.259189
9/5/2017 1.257896
8/5/2017 1.257627
7/5/2017 1.256276
6/5/2017 1.256276
5/5/2017 1.256276
4/5/2017 1.255954
3/5/2017 1.255489
2/5/2017 1.255768
1/5/2017 1.25667
30/4/2017 1.255882
29/4/2017 1.255882
28/4/2017 1.255882
27/4/2017 1.254899
26/4/2017 1.252167
25/4/2017 1.251314
24/4/2017 1.251314
23/4/2017 1.250535
22/4/2017 1.250535
21/4/2017 1.250535
20/4/2017 1.249825
19/4/2017 1.249234
18/4/2017 1.248821
17/4/2017 1.250346
16/4/2017 1.250346
15/4/2017 1.250346
14/4/2017 1.250346
13/4/2017 1.250346
12/4/2017 1.251021
11/4/2017 1.250502
10/4/2017 1.249842
9/4/2017 1.24833
8/4/2017 1.24833
7/4/2017 1.24833
6/4/2017 1.246941
5/4/2017 1.246458
4/4/2017 1.245479
3/4/2017 1.245008
2/4/2017 1.244207
1/4/2017 1.244207
31/3/2017 1.244207
30/3/2017 1.244355
29/3/2017 1.243705
28/3/2017 1.243203
27/3/2017 1.242367
26/3/2017 1.24121
25/3/2017 1.24121
24/3/2017 1.24121
23/3/2017 1.239999
22/3/2017 1.239149
21/3/2017 1.240215
20/3/2017 1.240369
19/3/2017 1.240412
18/3/2017 1.240412
17/3/2017 1.240412
16/3/2017 1.240719
15/3/2017 1.239885
14/3/2017 1.239936
13/3/2017 1.24003
12/3/2017 1.24003
11/3/2017 1.24003
10/3/2017 1.24003
9/3/2017 1.239634
8/3/2017 1.239727
7/3/2017 1.239925
6/3/2017 1.239535
5/3/2017 1.23874
4/3/2017 1.23874
3/3/2017 1.23874
2/3/2017 1.237539
1/3/2017 1.235611
28/2/2017 1.236014
27/2/2017 1.236418
26/2/2017 1.236253
25/2/2017 1.236253
24/2/2017 1.236253
23/2/2017 1.236566
22/2/2017 1.235704
21/2/2017 1.234949
20/2/2017 1.234483
19/2/2017 1.234628
18/2/2017 1.234628
17/2/2017 1.234628
16/2/2017 1.23507
15/2/2017 1.234848
14/2/2017 1.233751
13/2/2017 1.233278
12/2/2017 1.232246
11/2/2017 1.232246
10/2/2017 1.232246
9/2/2017 1.231025
8/2/2017 1.230095
7/2/2017 1.229456
6/2/2017 1.228599
5/2/2017 1.228545
4/2/2017 1.228545
3/2/2017 1.228545
2/2/2017 1.22902
1/2/2017 1.228866
31/1/2017 1.229339
30/1/2017 1.230016
29/1/2017 1.229318
28/1/2017 1.229318
27/1/2017 1.229318
26/1/2017 1.227963
25/1/2017 1.227963
24/1/2017 1.227438
23/1/2017 1.226432
22/1/2017 1.226714
21/1/2017 1.226714
20/1/2017 1.226714
19/1/2017 1.227181
18/1/2017 1.227933
17/1/2017 1.228337
16/1/2017 1.228982
15/1/2017 1.229036
14/1/2017 1.229036
13/1/2017 1.229036
12/1/2017 1.229287
11/1/2017 1.22895
10/1/2017 1.229521
9/1/2017 1.229201
8/1/2017 1.229146
7/1/2017 1.229146
6/1/2017 1.229146
5/1/2017 1.227231
4/1/2017 1.226622
3/1/2017 1.226642
2/1/2017 1.224898
1/1/2017 1.224898
31/12/2016 1.224898
30/12/2016 1.224898
29/12/2016 1.225017
28/12/2016 1.223763
27/12/2016 1.22264
26/12/2016 1.22264
25/12/2016 1.22264
24/12/2016 1.22264
23/12/2016 1.22264
22/12/2016 1.223083
21/12/2016 1.222253
20/12/2016 1.221424
19/12/2016 1.220628
18/12/2016 1.219482
17/12/2016 1.219482
16/12/2016 1.219482
15/12/2016 1.219269
14/12/2016 1.219975
13/12/2016 1.219324
12/12/2016 1.219746
11/12/2016 1.219066
10/12/2016 1.219066
9/12/2016 1.219066
8/12/2016 1.217879
7/12/2016 1.215375
6/12/2016 1.213171
5/12/2016 1.212559
4/12/2016 1.21359
3/12/2016 1.21359
2/12/2016 1.21359
1/12/2016 1.214452
30/11/2016 1.212969
29/11/2016 1.213694
28/11/2016 1.213773
27/11/2016 1.213958
26/11/2016 1.213958
25/11/2016 1.213958
24/11/2016 1.213778
23/11/2016 1.213927
22/11/2016 1.212651
21/11/2016 1.211094
20/11/2016 1.210542
19/11/2016 1.210542
18/11/2016 1.210542
17/11/2016 1.210145
16/11/2016 1.208926
15/11/2016 1.207886
14/11/2016 1.208664
13/11/2016 1.209628
12/11/2016 1.209628
11/11/2016 1.209628
10/11/2016 1.209718
9/11/2016 1.209561
8/11/2016 1.209721
7/11/2016 1.208234
6/11/2016 1.207072
5/11/2016 1.207072
4/11/2016 1.207072
3/11/2016 1.208216
2/11/2016 1.209414
1/11/2016 1.211456
31/10/2016 1.211836
30/10/2016 1.210843
29/10/2016 1.210843
28/10/2016 1.210843
27/10/2016 1.211589
26/10/2016 1.213607
25/10/2016 1.214684
24/10/2016 1.213657
23/10/2016 1.213146
22/10/2016 1.213146
21/10/2016 1.213146
20/10/2016 1.212657
19/10/2016 1.212074
18/10/2016 1.211235
17/10/2016 1.211477
16/10/2016 1.212016
15/10/2016 1.212016
14/10/2016 1.212016
13/10/2016 1.212465
12/10/2016 1.213191
11/10/2016 1.214141
10/10/2016 1.213949
9/10/2016 1.213952
8/10/2016 1.213952
7/10/2016 1.213952
6/10/2016 1.211776
5/10/2016 1.210901
4/10/2016 1.210587
3/10/2016 1.208959
2/10/2016 1.208959
1/10/2016 1.208959
30/9/2016 1.208959
29/9/2016 1.208877
28/9/2016 1.207635
27/9/2016 1.207443
26/9/2016 1.20852
25/9/2016 1.208433
24/9/2016 1.208433
23/9/2016 1.208433
22/9/2016 1.206032
21/9/2016 1.205203
20/9/2016 1.204834
19/9/2016 1.204881
18/9/2016 1.205189
17/9/2016 1.205189
16/9/2016 1.205189
15/9/2016 1.204003
14/9/2016 1.204106
13/9/2016 1.204273
12/9/2016 1.205063
11/9/2016 1.208023
10/9/2016 1.208023
9/9/2016 1.208023
8/9/2016 1.209198
7/9/2016 1.209754
6/9/2016 1.210017
5/9/2016 1.20944
4/9/2016 1.208536
3/9/2016 1.208536
2/9/2016 1.208536
1/9/2016 1.209196
31/8/2016 1.209187
30/8/2016 1.208986
29/8/2016 1.208618
28/8/2016 1.20891
27/8/2016 1.20891
26/8/2016 1.20891
25/8/2016 1.209222
24/8/2016 1.209704
23/8/2016 1.209347
22/8/2016 1.208642
21/8/2016 1.209021
20/8/2016 1.209021
19/8/2016 1.209021
18/8/2016 1.208263
17/8/2016 1.207803
16/8/2016 1.207405
15/8/2016 1.206952
14/8/2016 1.206043
13/8/2016 1.206043
12/8/2016 1.206043
11/8/2016 1.20554
10/8/2016 1.205458
9/8/2016 1.204935
8/8/2016 1.203843
7/8/2016 1.202631
6/8/2016 1.202631
5/8/2016 1.202631
4/8/2016 1.201292
3/8/2016 1.201778
2/8/2016 1.203436
1/8/2016 1.203849
31/7/2016 1.203146
30/7/2016 1.203146
29/7/2016 1.203146
28/7/2016 1.20271
27/7/2016 1.202123
26/7/2016 1.202052
25/7/2016 1.20209
24/7/2016 1.201733
23/7/2016 1.201733
22/7/2016 1.201733
21/7/2016 1.201497
20/7/2016 1.200426
19/7/2016 1.199129
18/7/2016 1.198565
17/7/2016 1.197936
16/7/2016 1.197936
15/7/2016 1.197936
14/7/2016 1.196279
13/7/2016 1.195452
12/7/2016 1.193993
11/7/2016 1.192952
10/7/2016 1.191107
9/7/2016 1.191107
8/7/2016 1.191107
7/7/2016 1.190998
6/7/2016 1.190729
5/7/2016 1.19071
4/7/2016 1.190963
3/7/2016 1.190075
2/7/2016 1.190075
1/7/2016 1.190075
30/6/2016 1.189216
29/6/2016 1.181308
28/6/2016 1.179041
27/6/2016 1.18144
26/6/2016 1.184143
25/6/2016 1.184143
24/6/2016 1.184143
23/6/2016 1.184486
22/6/2016 1.184273
21/6/2016 1.183981
20/6/2016 1.182794
19/6/2016 1.181103
18/6/2016 1.181103
17/6/2016 1.181103
16/6/2016 1.181701
15/6/2016 1.181421
14/6/2016 1.184708
13/6/2016 1.187175
12/6/2016 1.187175
11/6/2016 1.187175
10/6/2016 1.187175
9/6/2016 1.187548
8/6/2016 1.186565
7/6/2016 1.185894
6/6/2016 1.185185
5/6/2016 1.184371
4/6/2016 1.184371
3/6/2016 1.184371
2/6/2016 1.183596
1/6/2016 1.184358
31/5/2016 1.185064
30/5/2016 1.185043
29/5/2016 1.184628
28/5/2016 1.184628
27/5/2016 1.184628
26/5/2016 1.183515
25/5/2016 1.182207
24/5/2016 1.180351
23/5/2016 1.180864
22/5/2016 1.180058
21/5/2016 1.180058
20/5/2016 1.180058
19/5/2016 1.179572
18/5/2016 1.180865
17/5/2016 1.181562
16/5/2016 1.181308
15/5/2016 1.180999
14/5/2016 1.180999
13/5/2016 1.180999
12/5/2016 1.181086
11/5/2016 1.180943
10/5/2016 1.179943
9/5/2016 1.178788
8/5/2016 1.178116
7/5/2016 1.178116
6/5/2016 1.178116
5/5/2016 1.176769
4/5/2016 1.176671
3/5/2016 1.177998
2/5/2016 1.176348
1/5/2016 1.17712
30/4/2016 1.17712
29/4/2016 1.17712
28/4/2016 1.17578
27/4/2016 1.173811
26/4/2016 1.173768
25/4/2016 1.174368
24/4/2016 1.174368
23/4/2016 1.174368
22/4/2016 1.174368
21/4/2016 1.175261
20/4/2016 1.174453
19/4/2016 1.173215
18/4/2016 1.172806
17/4/2016 1.172875
16/4/2016 1.172875
15/4/2016 1.172875
14/4/2016 1.171805
13/4/2016 1.169489
12/4/2016 1.167719
11/4/2016 1.166991
10/4/2016 1.166559
9/4/2016 1.166559
8/4/2016 1.166559
7/4/2016 1.167083
6/4/2016 1.166032
5/4/2016 1.166123
4/4/2016 1.166594
3/4/2016 1.165265
2/4/2016 1.165265
1/4/2016 1.165265
31/3/2016 1.166137
30/3/2016 1.163969
29/3/2016 1.163079
28/3/2016 1.16364
27/3/2016 1.16364
26/3/2016 1.16364
25/3/2016 1.16364
24/3/2016 1.16364
23/3/2016 1.164079
22/3/2016 1.16429
21/3/2016 1.163985
20/3/2016 1.163731
19/3/2016 1.163731
18/3/2016 1.163731
17/3/2016 1.161579
16/3/2016 1.160366
15/3/2016 1.160895
14/3/2016 1.159696
13/3/2016 1.159696
12/3/2016 1.159696
11/3/2016 1.159696
10/3/2016 1.159938
9/3/2016 1.159223
8/3/2016 1.159244
7/3/2016 1.159546
6/3/2016 1.15838
5/3/2016 1.15838
4/3/2016 1.15838
3/3/2016 1.157566
2/3/2016 1.155886
1/3/2016 1.154186
29/2/2016 1.152675
28/2/2016 1.15182
27/2/2016 1.15182
26/2/2016 1.15182
25/2/2016 1.150653
24/2/2016 1.150989
23/2/2016 1.152664
22/2/2016 1.151396
21/2/2016 1.150749
20/2/2016 1.150749
19/2/2016 1.150749
18/2/2016 1.149522
17/2/2016 1.146401
16/2/2016 1.146049
15/2/2016 1.143147
14/2/2016 1.142697
13/2/2016 1.142697
12/2/2016 1.142697
11/2/2016 1.14561
10/2/2016 1.145005
9/2/2016 1.14721
8/2/2016 1.149362
7/2/2016 1.150237
6/2/2016 1.150237
5/2/2016 1.150237
4/2/2016 1.149757
3/2/2016 1.150196
2/2/2016 1.151936
1/2/2016 1.152337
31/1/2016 1.148989
30/1/2016 1.148989
29/1/2016 1.148989
28/1/2016 1.148403
27/1/2016 1.147579
26/1/2016 1.147294
25/1/2016 1.147294
24/1/2016 1.145023
23/1/2016 1.145023
22/1/2016 1.145023
21/1/2016 1.144279
20/1/2016 1.146393
19/1/2016 1.14647
18/1/2016 1.146394
17/1/2016 1.148012
16/1/2016 1.148012
15/1/2016 1.148012
14/1/2016 1.148837
13/1/2016 1.149062
12/1/2016 1.147412
11/1/2016 1.148503
10/1/2016 1.150264
9/1/2016 1.150264
8/1/2016 1.150264
7/1/2016 1.149268
6/1/2016 1.150731
5/1/2016 1.150496
4/1/2016 1.152816
3/1/2016 1.153242
2/1/2016 1.153242
1/1/2016 1.153242
31/12/2016 1.153242
30/12/2016 1.151656
29/12/2016 1.150815
28/12/2016 1.149032
27/12/2016 1.149032
26/12/2015 1.149032
25/12/2015 1.149032
24/12/2015 1.149032
23/12/2015 1.147711
22/12/2015 1.147661
21/12/2015 1.14814
20/12/2015 1.148119
19/12/2015 1.148119
18/12/2015 1.148119
17/12/2015 1.146121
16/12/2015 1.144017
15/12/2015 1.141729
14/12/2015 1.142749
13/12/2015 1.145894
12/12/2015 1.145894
11/12/2015 1.145894
10/12/2015 1.147125
9/12/2015 1.148621
8/12/2015 1.149457
7/12/2015 1.149805
6/12/2015 1.149533
5/12/2015 1.149533
4/12/2015 1.149533
3/12/2015 1.153123
2/12/2015 1.153405
1/12/2015 1.152827
30/11/2015 1.152087
29/11/2015 1.152323
28/11/2015 1.152323
27/11/2015 1.152323
26/11/2015 1.152389
25/11/2015 1.151724
24/11/2015 1.151813
23/11/2015 1.152292
22/11/2015 1.151789
21/11/2015 1.151789
20/11/2015 1.151789
19/11/2015 1.150505
18/11/2015 1.148706
17/11/2015 1.147263
16/11/2015 1.14575
15/11/2015 1.147197
14/11/2015 1.147197
13/11/2015 1.147197
12/11/2015 1.148847
11/11/2015 1.149161
10/11/2015 1.148594
9/11/2015 1.149269
8/11/2015 1.150788
7/11/2015 1.150788
6/11/2015 1.150788
5/11/2015 1.150455
4/11/2015 1.15116
3/11/2015 1.150689
2/11/2015 1.149379
1/11/2015 1.150155
31/10/2015 1.150155
30/10/2015 1.150155
29/10/2015 1.150088
28/10/2015 1.149654
27/10/2015 1.149556
26/10/2015 1.148947
25/10/2015 1.147865
24/10/2015 1.147865
23/10/2015 1.147865
22/10/2015 1.145385
21/10/2015 1.145428
20/10/2015 1.145893
19/10/2015 1.146279
18/10/2015 1.145164
17/10/2015 1.145164
16/10/2015 1.145164
15/10/2015 1.143908
14/10/2015 1.143768
13/10/2015 1.144408
12/10/2015 1.144748
11/10/2015 1.144497
10/10/2015 1.144497
9/10/2015 1.144497
8/10/2015 1.143594
7/10/2015 1.141231
6/10/2015 1.138524
5/10/2015 1.1341
4/10/2015 1.1341
3/10/2015 1.1341
2/10/2015 1.1341
1/10/2015 1.134325
30/9/2015 1.131115
29/9/2015 1.130164
28/9/2015 1.13326
27/9/2015 1.131238
26/9/2015 1.131238
25/9/2015 1.131238
24/9/2015 1.132832
23/9/2015 1.13265
22/9/2015 1.134204
21/9/2015 1.134542
20/9/2015 1.135327
19/9/2015 1.135327
18/9/2015 1.135327
17/9/2015 1.134405
16/9/2015 1.133014
15/9/2015 1.132613
14/9/2015 1.133796
13/9/2015 1.133325
12/9/2015 1.133325
11/9/2015 1.133325
10/9/2015 1.134478
9/9/2015 1.135075
8/9/2015 1.132741
7/9/2015 1.132378
6/9/2015 1.133097
5/9/2015 1.133097
4/9/2015 1.133097
3/9/2015 1.131306
2/9/2015 1.132663
1/9/2015 1.134494
31/8/2015 1.1366
30/8/2015 1.135657
29/8/2015 1.135657
28/8/2015 1.135657
27/8/2015 1.131645
26/8/2015 1.131337
25/8/2015 1.131046
24/8/2015 1.134257
23/8/2015 1.139005
22/8/2015 1.139005
21/8/2015 1.139005
20/8/2015 1.140706
19/8/2015 1.14219
18/8/2015 1.141538
17/8/2015 1.141604
16/8/2015 1.141214
15/8/2015 1.141214
14/8/2015 1.141214
13/8/2015 1.141844
12/8/2015 1.143008
11/8/2015 1.143586
10/8/2015 1.144003
9/8/2015 1.14339
8/8/2015 1.14339
7/8/2015 1.14339
6/8/2015 1.144535
5/8/2015 1.146117
4/8/2015 1.146804
3/8/2015 1.147233
2/8/2015 1.146255
1/8/2015 1.146255
31/7/2015 1.146255
30/7/2015 1.14526
29/7/2015 1.14432
28/7/2015 1.143945
27/7/2015 1.145129
26/7/2015 1.145949
25/7/2015 1.145949
24/7/2015 1.145949
23/7/2015 1.146223
22/7/2015 1.146862
21/7/2015 1.146438
20/7/2015 1.146099
19/7/2015 1.145233
18/7/2015 1.145233
17/7/2015 1.145233
16/7/2015 1.14416
15/7/2015 1.143125
14/7/2015 1.141236
13/7/2015 1.139206
12/7/2015 1.138236
11/7/2015 1.138236
10/7/2015 1.138236
9/7/2015 1.138676
8/7/2015 1.139081
7/7/2015 1.140496
6/7/2015 1.137802
5/7/2015 1.138618
4/7/2015 1.138618
3/7/2015 1.138618
2/7/2015 1.139132
1/7/2015 1.138408
30/6/2015 1.137902
29/6/2015 1.138104
28/6/2015 1.139737
27/6/2015 1.139737
26/6/2015 1.139737
25/6/2015 1.141429
24/6/2015 1.142024
23/6/2015 1.141067
22/6/2015 1.139523
21/6/2015 1.139662
20/6/2015 1.139662
19/6/2015 1.139662
18/6/2015 1.138238
17/6/2015 1.137968
16/6/2015 1.137169
15/6/2015 1.138156
14/6/2015 1.138271
13/6/2015 1.138271
12/6/2015 1.138271
11/6/2015 1.136833
10/6/2015 1.136575
9/6/2015 1.13726
8/6/2015 1.13806
7/6/2015 1.13806
6/6/2015 1.13806
5/6/2015 1.13806
4/6/2015 1.138159
3/6/2015 1.14125
2/6/2015 1.144382
1/6/2015 1.146334
31/5/2015 1.14673
30/5/2015 1.14673
29/5/2015 1.14673
28/5/2015 1.145176
27/5/2015 1.144405
26/5/2015 1.144667
25/5/2015 1.144063
24/5/2015 1.142737
23/5/2015 1.142737
22/5/2015 1.142737
21/5/2015 1.142026
20/5/2015 1.140541
19/5/2015 1.139505
18/5/2015 1.140242
17/5/2015 1.139331
16/5/2015 1.139331
15/5/2015 1.139331
14/5/2015 1.137509
13/5/2015 1.138425
12/5/2015 1.13887
11/5/2015 1.139675
10/5/2015 1.137017
9/5/2015 1.137017
8/5/2015 1.137017
7/5/2015 1.136404
6/5/2015 1.138828
5/5/2015 1.142378
4/5/2015 1.142649
3/5/2015 1.141784
2/5/2015 1.141784
1/5/2015 1.141784
30/4/2015 1.142042
29/4/2015 1.144711
28/4/2015 1.1472
27/4/2015 1.147515
26/4/2015 1.146824
25/4/2015 1.146824
24/4/2015 1.146824
23/4/2015 1.145777
22/4/2015 1.146238
21/4/2015 1.146301
20/4/2015 1.146144
19/4/2015 1.148549
18/4/2015 1.148549
17/4/2015 1.148549
16/4/2015 1.149788
15/4/2015 1.149886
14/4/2015 1.150038
13/4/2015 1.149846
12/4/2015 1.149357
11/4/2015 1.149357
10/4/2015 1.149357
9/4/2015 1.148108
8/4/2015 1.146674
7/4/2015 1.145136
6/4/2015 1.143508
5/4/2015 1.143508
4/4/2015 1.143508
3/4/2015 1.143508
2/4/2015 1.143508
1/4/2015 1.142338
31/3/2015 1.141448
30/3/2015 1.139034
29/3/2015 1.139557
28/3/2015 1.139557
27/3/2015 1.139557
26/3/2015 1.140602
25/3/2015 1.142619
24/3/2015 1.14235
23/3/2015 1.142534
22/3/2015 1.142146
21/3/2015 1.142146
20/3/2015 1.142146
19/3/2015 1.140754
18/3/2015 1.138653
17/3/2015 1.138121
16/3/2015 1.13695
15/3/2015 1.137348
14/3/2015 1.137348
13/3/2015 1.137348
12/3/2015 1.137745
11/3/2015 1.135036
10/3/2015 1.134999
9/3/2015 1.13699
8/3/2015 1.13699
7/3/2015 1.13699
6/3/2015 1.13699
5/3/2015 1.136144
4/3/2015 1.135877
3/3/2015 1.137247
2/3/2015 1.137349
1/3/2015 1.136526
28/2/2015 1.136526
27/2/2015 1.136526
26/2/2015 1.135209
25/2/2015 1.135128
24/2/2015 1.133702
23/2/2015 1.132652
22/2/2015 1.1321
21/2/2015 1.1321
20/2/2015 1.1321
19/2/2015 1.132348
18/2/2015 1.13173
17/2/2015 1.131192
16/2/2015 1.131662
15/2/2015 1.130815
14/2/2015 1.130815
13/2/2015 1.130815
12/2/2015 1.128063
11/2/2015 1.127632
10/2/2015 1.128264
9/2/2015 1.129448
8/2/2015 1.130088
7/2/2015 1.130088
6/2/2015 1.130088
5/2/2015 1.130155
4/2/2015 1.128943
3/2/2015 1.127405
2/2/2015 1.125673
1/2/2015 1.125509
31/1/2015 1.125509
30/1/2015 1.125509
29/1/2015 1.12415
28/1/2015 1.123996
27/1/2015 1.123005
26/1/2015 1.118946
25/1/2015 1.118946
24/1/2015 1.118946
23/1/2015 1.118946
22/1/2015 1.115345
21/1/2015 1.11414
20/1/2015 1.111726
19/1/2015 1.112121
18/1/2015 1.111362
17/1/2015 1.111362
16/1/2015 1.111362
15/1/2015 1.111564
14/1/2015 1.112223
13/1/2015 1.112192
12/1/2015 1.112392
11/1/2015 1.113112
10/1/2015 1.113112
9/1/2015 1.113112
8/1/2015 1.110158
7/1/2015 1.108396
6/1/2015 1.108811
5/1/2015 1.110592
4/1/2015 1.110263
3/1/2015 1.110263
2/1/2015 1.110263
1/1/2015 1.109671
31/12/2015 1.109671
30/12/2015 1.10855
29/12/2015 1.108862
28/12/2015 1.107257
27/12/2014 1.107257
26/12/2014 1.107257
25/12/2014 1.107257
24/12/2014 1.107257
23/12/2014 1.106588
22/12/2014 1.10599
21/12/2014 1.102477
20/12/2014 1.102477
19/12/2014 1.102477
18/12/2014 1.097671
17/12/2014 1.095475
16/12/2014 1.096322
15/12/2014 1.097738
14/12/2014 1.099165
13/12/2014 1.099165
12/12/2014 1.099165
11/12/2014 1.099859
10/12/2014 1.100966
9/12/2014 1.102328
8/12/2014 1.103558
7/12/2014 1.102113
6/12/2014 1.102113
5/12/2014 1.102113
4/12/2014 1.101987
3/12/2014 1.100298
2/12/2014 1.099685
1/12/2014 1.099215
30/11/2014 1.100406
29/11/2014 1.100406
28/11/2014 1.100406
27/11/2014 1.100812
26/11/2014 1.100333
25/11/2014 1.098345
24/11/2014 1.097539
23/11/2014 1.095528
22/11/2014 1.095528
21/11/2014 1.095528
20/11/2014 1.094684
19/11/2014 1.09445
18/11/2014 1.094271
17/11/2014 1.094081
16/11/2014 1.093989
15/11/2014 1.093989
14/11/2014 1.093989
13/11/2014 1.093795
12/11/2014 1.094694
11/11/2014 1.095731
10/11/2014 1.095707
9/11/2014 1.095575
8/11/2014 1.095575
7/11/2014 1.095575
6/11/2014 1.094058
5/11/2014 1.093119
4/11/2014 1.093596
3/11/2014 1.092481
2/11/2014 1.090296
1/11/2014 1.090296
31/10/2014 1.090296
30/10/2014 1.088639
29/10/2014 1.088052
28/10/2014 1.087404
27/10/2014 1.087876
26/10/2014 1.08653
25/10/2014 1.08653
24/10/2014 1.08653
23/10/2014 1.085479
22/10/2014 1.084673
21/10/2014 1.083134
20/10/2014 1.082217
19/10/2014 1.080283
18/10/2014 1.080283
17/10/2014 1.080283
16/10/2014 1.081454
15/10/2014 1.082458
14/10/2014 1.082007
13/10/2014 1.082
12/10/2014 1.082787
11/10/2014 1.082787
10/10/2014 1.082787
9/10/2014 1.084293
8/10/2014 1.083307
7/10/2014 1.084469
6/10/2014 1.082845
5/10/2014 1.082845
4/10/2014 1.082845
3/10/2014 1.082845
2/10/2014 1.083344
1/10/2014 1.084275
30/9/2014 1.083118
29/9/2014 1.082962
28/9/2014 1.08329
27/9/2014 1.08329
26/9/2014 1.08329
25/9/2014 1.084122
24/9/2014 1.083823
23/9/2014 1.084874
22/9/2014 1.083874
21/9/2014 1.082926
20/9/2014 1.082926
19/9/2014 1.082926
18/9/2014 1.082348
17/9/2014 1.081934
16/9/2014 1.082352
15/9/2014 1.082788
14/9/2014 1.083554
13/9/2014 1.083554
12/9/2014 1.083554
11/9/2014 1.083291
10/9/2014 1.083743
9/9/2014 1.084342
8/9/2014 1.084205
7/9/2014 1.084471
6/9/2014 1.084471
5/9/2014 1.084471
4/9/2014 1.084429
3/9/2014 1.084066
2/9/2014 1.084294
1/9/2014 1.083266
31/8/2014 1.082873
30/8/2014 1.082873
29/8/2014 1.082873
28/8/2014 1.08305
27/8/2014 1.08282
26/8/2014 1.081327
25/8/2014 1.080516
24/8/2014 1.080036
23/8/2014 1.080036
22/8/2014 1.080036
21/8/2014 1.07958
20/8/2014 1.079512
19/8/2014 1.078533
18/8/2014 1.077517
17/8/2014 1.076511
16/8/2014 1.076511
15/8/2014 1.076511
14/8/2014 1.075451
13/8/2014 1.074368
12/8/2014 1.074471
11/8/2014 1.07247
10/8/2014 1.072353
9/8/2014 1.072353
8/8/2014 1.072353
7/8/2014 1.072425
6/8/2014 1.072467
5/8/2014 1.072902
4/8/2014 1.07362
3/8/2014 1.074755
2/8/2014 1.074755
1/8/2014 1.074755
31/7/2014 1.076959
30/7/2014 1.077211
29/7/2014 1.07645
28/7/2014 1.076624
27/7/2014 1.076352
26/7/2014 1.076352
25/7/2014 1.076352
24/7/2014 1.07641
23/7/2014 1.075996
22/7/2014 1.075045
21/7/2014 1.074597
20/7/2014 1.074493
19/7/2014 1.074493
18/7/2014 1.074493
17/7/2014 1.073619
16/7/2014 1.072809
15/7/2014 1.072403
14/7/2014 1.07216
13/7/2014 1.071766
12/7/2014 1.071766
11/7/2014 1.071766
10/7/2014 1.071502
9/7/2014 1.07149
8/7/2014 1.072183
7/7/2014 1.072229
6/7/2014 1.071139
5/7/2014 1.071139
4/7/2014 1.071139
3/7/2014 1.070475
2/7/2014 1.070223
1/7/2014 1.067647
30/6/2014 1.067963
29/6/2014 1.068412
28/6/2014 1.068412
27/6/2014 1.068412
26/6/2014 1.068409
25/6/2014 1.067656
24/6/2014 1.067363
23/6/2014 1.067342
22/6/2014 1.066901
21/6/2014 1.066901
20/6/2014 1.066901
19/6/2014 1.067348
18/6/2014 1.065496
17/6/2014 1.065753
16/6/2014 1.06578
15/6/2014 1.065421
14/6/2014 1.065421
13/6/2014 1.065421
12/6/2014 1.065894
11/6/2014 1.066551
10/6/2014 1.067004
9/6/2014 1.064932
8/6/2014 1.064932
7/6/2014 1.064932
6/6/2014 1.064932
5/6/2014 1.063761
4/6/2014 1.063963
3/6/2014 1.064764
2/6/2014 1.065259
1/6/2014 1.065466
31/5/2014 1.065466
30/5/2014 1.065466
29/5/2014 1.065634
28/5/2014 1.064699
27/5/2014 1.064139
26/5/2014 1.063626
25/5/2014 1.06256
24/5/2014 1.06256
23/5/2014 1.06256
22/5/2014 1.061761
21/5/2014 1.060264
20/5/2014 1.060031
19/5/2014 1.059807
18/5/2014 1.060236
17/5/2014 1.060236
16/5/2014 1.060236
15/5/2014 1.061273
14/5/2014 1.060684
13/5/2014 1.059175
12/5/2014 1.057903
11/5/2014 1.057774
10/5/2014 1.057774
9/5/2014 1.057774
8/5/2014 1.056963
7/5/2014 1.055687
6/5/2014 1.055746
5/5/2014 1.055558
4/5/2014 1.054566
3/5/2014 1.054566
2/5/2014 1.054566
1/5/2014 1.053681
30/4/2014 1.053824
29/4/2014 1.05347
28/4/2014 1.054345
27/4/2014 1.05361
26/4/2014 1.05361
25/4/2014 1.05361
24/4/2014 1.05361
23/4/2014 1.05306
22/4/2014 1.051765
21/4/2014 1.05067
20/4/2014 1.05067
19/4/2014 1.05067
18/4/2014 1.05067
17/4/2014 1.05067
16/4/2014 1.049215
15/4/2014 1.048623
14/4/2014 1.048338
13/4/2014 1.050047
12/4/2014 1.050047
11/4/2014 1.050047
10/4/2014 1.050698
9/4/2014 1.050501
8/4/2014 1.049992
7/4/2014 1.050846
6/4/2014 1.049886
5/4/2014 1.049886
4/4/2014 1.049886
3/4/2014 1.049282
2/4/2014 1.048738
1/4/2014 1.047964
31/3/2014 1.047589
30/3/2014 1.046571
29/3/2014 1.046571
28/3/2014 1.046571
27/3/2014 1.046101
26/3/2014 1.046025
25/3/2014 1.045156
24/3/2014 1.045038
23/3/2014 1.044578
22/3/2014 1.044578
21/3/2014 1.044578
20/3/2014 1.043983
19/3/2014 1.044875
18/3/2014 1.044151
17/3/2014 1.043505
16/3/2014 1.04407
15/3/2014 1.04407
14/3/2014 1.04407
13/3/2014 1.04541
12/3/2014 1.045471
11/3/2014 1.045959
10/3/2014 1.046981
9/3/2014 1.046981
8/3/2014 1.046981
7/3/2014 1.046981
6/3/2014 1.046456
5/3/2014 1.045827
4/3/2014 1.044715
3/3/2014 1.045392
2/3/2014 1.044701
1/3/2014 1.044701
28/2/2014 1.044701
27/2/2014 1.043972
26/2/2014 1.042744
25/2/2014 1.042302
24/2/2014 1.041988
23/2/2014 1.040395
22/2/2014 1.040395
21/2/2014 1.040395
20/2/2014 1.040195
19/2/2014 1.040322
18/2/2014 1.039667
17/2/2014 1.039267
16/2/2014 1.0379
15/2/2014 1.0379
14/2/2014 1.0379
13/2/2014 1.036573
12/2/2014 1.03584
11/2/2014 1.034759
10/2/2014 1.034127
9/2/2014 1.032735
8/2/2014 1.032735
7/2/2014 1.032735
6/2/2014 1.031195
5/2/2014 1.03375
4/2/2014 1.035403
3/2/2014 1.03803
2/2/2014 1.037892
1/2/2014 1.037892
31/1/2014 1.037892
30/1/2014 1.037201
29/1/2014 1.037502
28/1/2014 1.037659
27/1/2014 1.039989
26/1/2014 1.039989
25/1/2014 1.039989
24/1/2014 1.039989
23/1/2014 1.040552
22/1/2014 1.041491
21/1/2014 1.042052
20/1/2014 1.041662
19/1/2014 1.040713
18/1/2014 1.040713
17/1/2014 1.040713
16/1/2014 1.039514
15/1/2014 1.037158
14/1/2014 1.037001
13/1/2014 1.03857
12/1/2014 1.037763
11/1/2014 1.037763
10/1/2014 1.037763
9/1/2014 1.037702
8/1/2014 1.03723
7/1/2014 1.03555
6/1/2014 1.035698
5/1/2014 1.036343
4/1/2014 1.036343
3/1/2014 1.036343
2/1/2014 1.03622
1/1/2014 1.036482
31/12/2014 1.036482
30/12/2014 1.035663
29/12/2014 1.034481
28/12/2013 1.034481
27/12/2013 1.034481
26/12/2013 1.034529
25/12/2013 1.034529
24/12/2013 1.034529
23/12/2013 1.033769
22/12/2013 1.032989
21/12/2013 1.032989
20/12/2013 1.032989
19/12/2013 1.030994
18/12/2013 1.028933
17/12/2013 1.028432
16/12/2013 1.027798
15/12/2013 1.026619
14/12/2013 1.026619
13/12/2013 1.026619
12/12/2013 1.02572
11/12/2013 1.026847
10/12/2013 1.027382
9/12/2013 1.026574
8/12/2013 1.02589
7/12/2013 1.02589
6/12/2013 1.02589
5/12/2013 1.026193
4/12/2013 1.027165
3/12/2013 1.027833
2/12/2013 1.028513
1/12/2013 1.030126
30/11/2013 1.030126
29/11/2013 1.030126
28/11/2013 1.029896
27/11/2013 1.029529
26/11/2013 1.02976
25/11/2013 1.028729
24/11/2013 1.026582
23/11/2013 1.026582
22/11/2013 1.026582
21/11/2013 1.025292
20/11/2013 1.026507
19/11/2013 1.027589
18/11/2013 1.027547
17/11/2013 1.027065
16/11/2013 1.027065
15/11/2013 1.027065
14/11/2013 1.025117
13/11/2013 1.023739
12/11/2013 1.02425
11/11/2013 1.024484
10/11/2013 1.025253
9/11/2013 1.025253
8/11/2013 1.025253
7/11/2013 1.024357
6/11/2013 1.024056
5/11/2013 1.025924
4/11/2013 1.025465
3/11/2013 1.026071
2/11/2013 1.026071
1/11/2013 1.026071
31/10/2013 1.026944
30/10/2013 1.027159
29/10/2013 1.025896
28/10/2013 1.025973
27/10/2013 1.024816
26/10/2013 1.024816
25/10/2013 1.024816
24/10/2013 1.024457
23/10/2013 1.024118
22/10/2013 1.023188
21/10/2013 1.022993
20/10/2013 1.021866
19/10/2013 1.021866
18/10/2013 1.021866
17/10/2013 1.019625
16/10/2013 1.018775
15/10/2013 1.018934
14/10/2013 1.018474
13/10/2013 1.017425
12/10/2013 1.017425
11/10/2013 1.017425
10/10/2013 1.014843
9/10/2013 1.01634
8/10/2013 1.017469
7/10/2013 1.017317
6/10/2013 1.017317
5/10/2013 1.017317
4/10/2013 1.017317
3/10/2013 1.018512
2/10/2013 1.018205
1/10/2013 1.017766
30/9/2013 1.0183
29/9/2013 1.019659
28/9/2013 1.019659
27/9/2013 1.019659
26/9/2013 1.019229
25/9/2013 1.018869
24/9/2013 1.017632
23/9/2013 1.018122
22/9/2013 1.018641
21/9/2013 1.018641
20/9/2013 1.018641
19/9/2013 1.017917
18/9/2013 1.015541
17/9/2013 1.015366
16/9/2013 1.015468
15/9/2013 1.013754
14/9/2013 1.013754
13/9/2013 1.013754
12/9/2013 1.013867
11/9/2013 1.013161
10/9/2013 1.012161
9/9/2013 1.011167
8/9/2013 1.010068
7/9/2013 1.010068
6/9/2013 1.010068
5/9/2013 1.010059
4/9/2013 1.010491
3/9/2013 1.012254
2/9/2013 1.011863
1/9/2013 1.011041
31/8/2013 1.011041
30/8/2013 1.011041
29/8/2013 1.009245
28/8/2013 1.00903
27/8/2013 1.011472
26/8/2013 1.011219
25/8/2013 1.009336
24/8/2013 1.009336
23/8/2013 1.009336
22/8/2013 1.008099
21/8/2013 1.008954
20/8/2013 1.007865
19/8/2013 1.009538
18/8/2013 1.010852
17/8/2013 1.010852
16/8/2013 1.010852
15/8/2013 1.013232
14/8/2013 1.013841
13/8/2013 1.014087
12/8/2013 1.013325
11/8/2013 1.012375
10/8/2013 1.012375
9/8/2013 1.012375
8/8/2013 1.012956
7/8/2013 1.013151
6/8/2013 1.015474
5/8/2013 1.015868
4/8/2013 1.013852
3/8/2013 1.013852
2/8/2013 1.013852
1/8/2013 1.011815
31/7/2013 1.010633
30/7/2013 1.009768
29/7/2013 1.009871
28/7/2013 1.010553
27/7/2013 1.010553
26/7/2013 1.010553
25/7/2013 1.011286
24/7/2013 1.01203
23/7/2013 1.01193
22/7/2013 1.01118
21/7/2013 1.010648
20/7/2013 1.010648
19/7/2013 1.010648
18/7/2013 1.009731
17/7/2013 1.008222
16/7/2013 1.009078
15/7/2013 1.007922
14/7/2013 1.006097
13/7/2013 1.006097
12/7/2013 1.006097
11/7/2013 1.006238
10/7/2013 1.005563
9/7/2013 1.003392
8/7/2013 1.00178
7/7/2013 1.00279
6/7/2013 1.00279
5/7/2013 1.00279
4/7/2013 1.001263
3/7/2013 1.001263
2/7/2013 1.001263
1/7/2013 1
30/6/2013 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

Investment returns

Asset allocation

Benchmark Range %
9%
Australian Shares 0-15
9%
International Shares 0-15
8%
Property 0-15
5%
Infrastructure 0-10
6%
Growth Alternatives 0-10
19%
Defensive Alternatives 0-35
21%
Diversified Bonds 5-60
23%
Cash 10-35
Return Target
Return Target
Consumer Price Index + 1.0% per annum after tax and investment fees, excluding other fees and costs over rolling 7 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 5.85%
Level of investment risk
Level of investment risk
Low to medium
Aims to limit the probability of generating a negative return to not more than 1 year in 20
Statement of fees and other costs
Statement of fees and other costs
$481 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 1.645345
15/1/2022 1.645345
14/1/2022 1.645345
13/1/2022 1.646405
12/1/2022 1.646215
11/1/2022 1.643603
10/1/2022 1.643468
9/1/2022 1.643815
8/1/2022 1.643815
7/1/2022 1.643815
6/1/2022 1.641405
5/1/2022 1.645069
4/1/2022 1.647319
3/1/2022 1.64289
2/1/2022 1.64289
1/1/2022 1.64289
31/12/2022 1.64289
30/12/2022 1.642103
29/12/2022 1.642174
28/12/2022 1.638726
27/12/2022 1.638726
26/12/2022 1.638726
25/12/2021 1.638726
24/12/2021 1.638726
23/12/2021 1.637021
22/12/2021 1.636037
21/12/2021 1.63352
20/12/2021 1.63327
19/12/2021 1.6338
18/12/2021 1.6338
17/12/2021 1.6338
16/12/2021 1.633441
15/12/2021 1.634805
14/12/2021 1.636414
13/12/2021 1.637252
12/12/2021 1.635695
11/12/2021 1.635695
10/12/2021 1.635695
9/12/2021 1.636263
8/12/2021 1.637181
7/12/2021 1.633412
6/12/2021 1.630989
5/12/2021 1.6303
4/12/2021 1.6303
3/12/2021 1.6303
2/12/2021 1.62805
1/12/2021 1.627431
30/11/2021 1.629615
29/11/2021 1.627992
28/11/2021 1.631274
27/11/2021 1.631274
26/11/2021 1.631274
25/11/2021 1.634857
24/11/2021 1.634268
23/11/2021 1.63547
22/11/2021 1.636272
21/11/2021 1.637414
20/11/2021 1.637414
19/11/2021 1.637414
18/11/2021 1.637478
17/11/2021 1.637355
16/11/2021 1.638137
15/11/2021 1.639611
14/11/2021 1.638968
13/11/2021 1.638968
12/11/2021 1.638968
11/11/2021 1.636635
10/11/2021 1.638438
9/11/2021 1.637662
8/11/2021 1.636907
7/11/2021 1.634871
6/11/2021 1.634871
5/11/2021 1.634871
4/11/2021 1.633319
3/11/2021 1.631784
2/11/2021 1.628789
1/11/2021 1.628847
31/10/2021 1.627302
30/10/2021 1.627302
29/10/2021 1.627302
28/10/2021 1.630493
27/10/2021 1.632761
26/10/2021 1.632777
25/10/2021 1.632487
24/10/2021 1.631504
23/10/2021 1.631504
22/10/2021 1.631504
21/10/2021 1.632398
20/10/2021 1.631136
19/10/2021 1.630456
18/10/2021 1.630417
17/10/2021 1.62896
16/10/2021 1.62896
15/10/2021 1.62896
14/10/2021 1.62588
13/10/2021 1.623832
12/10/2021 1.623351
11/10/2021 1.624704
10/10/2021 1.626415
9/10/2021 1.626415
8/10/2021 1.626415
7/10/2021 1.623306
6/10/2021 1.621983
5/10/2021 1.621774
4/10/2021 1.622354
3/10/2021 1.622354
2/10/2021 1.622354
1/10/2021 1.622354
30/9/2021 1.619233
29/9/2021 1.617507
28/9/2021 1.620445
27/9/2021 1.62343
26/9/2021 1.623077
25/9/2021 1.623077
24/9/2021 1.623077
23/9/2021 1.622977
22/9/2021 1.619856
21/9/2021 1.618508
20/9/2021 1.619543
19/9/2021 1.624959
18/9/2021 1.624959
17/9/2021 1.624959
16/9/2021 1.625998
15/9/2021 1.624808
14/9/2021 1.624523
13/9/2021 1.623912
12/9/2021 1.623164
11/9/2021 1.623164
10/9/2021 1.623164
9/9/2021 1.622039
8/9/2021 1.626045
7/9/2021 1.626258
6/9/2021 1.625223
5/9/2021 1.624684
4/9/2021 1.624684
3/9/2021 1.624684
2/9/2021 1.62387
1/9/2021 1.623948
31/8/2021 1.624223
30/8/2021 1.622337
29/8/2021 1.619956
28/8/2021 1.619956
27/8/2021 1.619956
26/8/2021 1.620263
25/8/2021 1.620533
24/8/2021 1.618954
23/8/2021 1.618313
22/8/2021 1.6169
21/8/2021 1.6169
20/8/2021 1.6169
19/8/2021 1.617288
18/8/2021 1.618227
17/8/2021 1.618079
16/8/2021 1.61898
15/8/2021 1.619601
14/8/2021 1.619601
13/8/2021 1.619601
12/8/2021 1.618297
11/8/2021 1.616909
10/8/2021 1.615837
9/8/2021 1.615344
8/8/2021 1.61403
7/8/2021 1.61403
6/8/2021 1.61403
5/8/2021 1.61327
4/8/2021 1.613831
3/8/2021 1.614195
2/8/2021 1.613782
1/8/2021 1.612004
31/7/2021 1.612004
30/7/2021 1.612004
29/7/2021 1.612234
28/7/2021 1.610061
27/7/2021 1.610403
26/7/2021 1.61075
25/7/2021 1.610045
24/7/2021 1.610045
23/7/2021 1.610045
22/7/2021 1.609678
21/7/2021 1.605917
20/7/2021 1.602691
19/7/2021 1.604555
18/7/2021 1.606703
17/7/2021 1.606703
16/7/2021 1.606703
15/7/2021 1.606476
14/7/2021 1.606766
13/7/2021 1.606648
12/7/2021 1.605986
11/7/2021 1.603013
10/7/2021 1.603013
9/7/2021 1.603013
8/7/2021 1.605263
7/7/2021 1.604757
6/7/2021 1.603226
5/7/2021 1.604713
4/7/2021 1.604669
3/7/2021 1.604669
2/7/2021 1.604669
1/7/2021 1.603462
30/6/2021 1.602749
29/6/2021 1.600502
28/6/2021 1.600533
27/6/2021 1.600019
26/6/2021 1.600019
25/6/2021 1.600019
24/6/2021 1.597903
23/6/2021 1.598135
22/6/2021 1.598767
21/6/2021 1.595915
20/6/2021 1.599241
19/6/2021 1.599241
18/6/2021 1.599241
17/6/2021 1.598973
16/6/2021 1.6001
15/6/2021 1.601072
14/6/2021 1.60033
13/6/2021 1.60033
12/6/2021 1.60033
11/6/2021 1.60033
10/6/2021 1.599446
9/6/2021 1.598142
8/6/2021 1.597866
7/6/2021 1.596988
6/6/2021 1.596239
5/6/2021 1.596239
4/6/2021 1.596239
3/6/2021 1.595339
2/6/2021 1.593811
1/6/2021 1.591581
31/5/2021 1.591006
30/5/2021 1.591651
29/5/2021 1.591651
28/5/2021 1.591651
27/5/2021 1.589356
26/5/2021 1.588632
25/5/2021 1.588089
24/5/2021 1.585971
23/5/2021 1.584167
22/5/2021 1.584167
21/5/2021 1.584167
20/5/2021 1.583076
19/5/2021 1.581479
18/5/2021 1.584063
17/5/2021 1.583035
16/5/2021 1.581171
15/5/2021 1.581171
14/5/2021 1.581171
13/5/2021 1.579271
12/5/2021 1.581402
11/5/2021 1.584222
10/5/2021 1.586321
9/5/2021 1.584451
8/5/2021 1.584451
7/5/2021 1.584451
6/5/2021 1.583255
5/5/2021 1.581779
4/5/2021 1.580466
3/5/2021 1.579464
2/5/2021 1.580698
1/5/2021 1.580698
30/4/2021 1.580698
29/4/2021 1.581839
28/4/2021 1.580921
27/4/2021 1.578839
26/4/2021 1.578842
25/4/2021 1.578842
24/4/2021 1.578842
23/4/2021 1.578842
22/4/2021 1.578153
21/4/2021 1.575722
20/4/2021 1.577175
19/4/2021 1.579467
18/4/2021 1.578665
17/4/2021 1.578665
16/4/2021 1.578665
15/4/2021 1.577957
14/4/2021 1.577632
13/4/2021 1.577517
12/4/2021 1.577533
11/4/2021 1.577805
10/4/2021 1.577805
9/4/2021 1.577805
8/4/2021 1.576354
7/4/2021 1.573484
6/4/2021 1.572145
5/4/2021 1.569217
4/4/2021 1.569217
3/4/2021 1.569217
2/4/2021 1.569217
1/4/2021 1.569217
31/3/2021 1.566905
30/3/2021 1.56428
29/3/2021 1.565856
28/3/2021 1.565394
27/3/2021 1.565394
26/3/2021 1.565394
25/3/2021 1.563138
24/3/2021 1.562784
23/3/2021 1.563175
22/3/2021 1.562911
21/3/2021 1.562006
20/3/2021 1.562006
19/3/2021 1.562006
18/3/2021 1.563389
17/3/2021 1.564911
16/3/2021 1.565348
15/3/2021 1.563965
14/3/2021 1.564153
13/3/2021 1.564153
12/3/2021 1.564153
11/3/2021 1.561796
10/3/2021 1.559799
9/3/2021 1.559806
8/3/2021 1.557978
7/3/2021 1.557978
6/3/2021 1.557978
5/3/2021 1.557978
4/3/2021 1.558051
3/3/2021 1.559896
2/3/2021 1.559056
1/3/2021 1.557517
28/2/2021 1.554119
27/2/2021 1.554119
26/2/2021 1.554119
25/2/2021 1.559809
24/2/2021 1.558563
23/2/2021 1.560173
22/2/2021 1.559205
21/2/2021 1.561798
20/2/2021 1.561798
19/2/2021 1.561798
18/2/2021 1.56503
17/2/2021 1.565747
16/2/2021 1.566485
15/2/2021 1.565169
14/2/2021 1.563789
13/2/2021 1.563789
12/2/2021 1.563789
11/2/2021 1.563837
10/2/2021 1.563494
9/2/2021 1.562708
8/2/2021 1.562961
7/2/2021 1.561851
6/2/2021 1.561851
5/2/2021 1.561851
4/2/2021 1.559358
3/2/2021 1.559939
2/2/2021 1.556029
1/2/2021 1.551681
31/1/2021 1.550627
30/1/2021 1.550627
29/1/2021 1.550627
28/1/2021 1.551488
27/1/2021 1.554147
26/1/2021 1.557558
25/1/2021 1.557558
24/1/2021 1.55779
23/1/2021 1.55779
22/1/2021 1.55779
21/1/2021 1.559838
20/1/2021 1.558485
19/1/2021 1.55662
18/1/2021 1.554679
17/1/2021 1.55515
16/1/2021 1.55515
15/1/2021 1.55515
14/1/2021 1.555235
13/1/2021 1.554396
12/1/2021 1.553018
11/1/2021 1.553792
10/1/2021 1.554218
9/1/2021 1.554218
8/1/2021 1.554218
7/1/2021 1.552292
6/1/2021 1.548991
5/1/2021 1.55082
4/1/2021 1.550564
3/1/2021 1.548607
2/1/2021 1.548607
1/1/2021 1.548607
31/12/2021 1.548607
30/12/2021 1.547849
29/12/2021 1.547723
28/12/2021 1.546104
27/12/2021 1.546104
26/12/2020 1.546104
25/12/2020 1.546104
24/12/2020 1.546104
23/12/2020 1.54572
22/12/2020 1.54467
21/12/2020 1.546512
20/12/2020 1.546731
19/12/2020 1.546731
18/12/2020 1.546731
17/12/2020 1.547261
16/12/2020 1.545644
15/12/2020 1.544058
14/12/2020 1.544301
13/12/2020 1.544711
12/12/2020 1.544711
11/12/2020 1.544711
10/12/2020 1.545752
9/12/2020 1.547228
8/12/2020 1.545915
7/12/2020 1.545947
6/12/2020 1.543538
5/12/2020 1.543538
4/12/2020 1.543538
3/12/2020 1.542044
2/12/2020 1.541978
1/12/2020 1.540347
30/11/2020 1.538879
29/11/2020 1.541186
28/11/2020 1.541186
27/11/2020 1.541186
26/11/2020 1.541506
25/11/2020 1.541509
24/11/2020 1.539881
23/11/2020 1.536876
22/11/2020 1.535741
21/11/2020 1.535741
20/11/2020 1.535741
19/11/2020 1.535317
18/11/2020 1.535092
17/11/2020 1.533992
16/11/2020 1.532844
15/11/2020 1.530252
14/11/2020 1.530252
13/11/2020 1.530252
12/11/2020 1.52993
11/11/2020 1.529245
10/11/2020 1.525944
9/11/2020 1.522225
8/11/2020 1.518327
7/11/2020 1.518327
6/11/2020 1.518327
5/11/2020 1.515039
4/11/2020 1.511241
3/11/2020 1.509032
2/11/2020 1.506678
1/11/2020 1.506932
31/10/2020 1.506932
30/10/2020 1.506932
29/10/2020 1.507924
28/10/2020 1.510915
27/10/2020 1.512157
26/10/2020 1.51596
25/10/2020 1.516686
24/10/2020 1.516686
23/10/2020 1.516686
22/10/2020 1.5161
21/10/2020 1.517368
20/10/2020 1.516877
19/10/2020 1.517711
18/10/2020 1.516761
17/10/2020 1.516761
16/10/2020 1.516761
15/10/2020 1.516302
14/10/2020 1.515323
13/10/2020 1.515753
12/10/2020 1.513643
11/10/2020 1.511594
10/10/2020 1.511594
9/10/2020 1.511594
8/10/2020 1.510729
7/10/2020 1.508119
6/10/2020 1.504506
5/10/2020 1.499603
4/10/2020 1.499603
3/10/2020 1.499603
2/10/2020 1.499603
1/10/2020 1.50117
30/9/2020 1.500555
29/9/2020 1.50326
28/9/2020 1.502874
27/9/2020 1.501444
26/9/2020 1.501444
25/9/2020 1.501444
24/9/2020 1.499615
23/9/2020 1.501017
22/9/2020 1.498107
21/9/2020 1.499997
20/9/2020 1.501426
19/9/2020 1.501426
18/9/2020 1.501426
17/9/2020 1.501513
16/9/2020 1.50274
15/9/2020 1.501208
14/9/2020 1.49985
13/9/2020 1.497721
12/9/2020 1.497721
11/9/2020 1.497721
10/9/2020 1.498879
9/9/2020 1.497728
8/9/2020 1.500481
7/9/2020 1.500159
6/9/2020 1.500532
5/9/2020 1.500532
4/9/2020 1.500532
3/9/2020 1.504803
2/9/2020 1.502714
1/9/2020 1.498728
31/8/2020 1.500206
30/8/2020 1.500871
29/8/2020 1.500871
28/8/2020 1.500871
27/8/2020 1.502371
26/8/2020 1.501983
25/8/2020 1.502784
24/8/2020 1.501723
23/8/2020 1.50059
22/8/2020 1.50059
21/8/2020 1.50059
20/8/2020 1.50089
19/8/2020 1.500835
18/8/2020 1.500402
17/8/2020 1.499724
16/8/2020 1.50011
15/8/2020 1.50011
14/8/2020 1.50011
13/8/2020 1.499518
12/8/2020 1.499157
11/8/2020 1.499315
10/8/2020 1.498695
9/8/2020 1.495673
8/8/2020 1.495673
7/8/2020 1.495673
6/8/2020 1.495024
5/8/2020 1.493674
4/8/2020 1.494375
3/8/2020 1.491418
2/8/2020 1.49114
1/8/2020 1.49114
31/7/2020 1.49114
30/7/2020 1.493205
29/7/2020 1.491494
28/7/2020 1.492146
27/7/2020 1.492574
26/7/2020 1.492031
25/7/2020 1.492031
24/7/2020 1.492031
23/7/2020 1.492898
22/7/2020 1.491627
21/7/2020 1.49562
20/7/2020 1.492995
19/7/2020 1.493291
18/7/2020 1.493291
17/7/2020 1.493291
16/7/2020 1.492042
15/7/2020 1.491659
14/7/2020 1.488799
13/7/2020 1.490242
12/7/2020 1.489407
11/7/2020 1.489407
10/7/2020 1.489407
9/7/2020 1.48906
8/7/2020 1.488269
7/7/2020 1.489916
6/7/2020 1.49037
5/7/2020 1.490728
4/7/2020 1.490728
3/7/2020 1.490728
2/7/2020 1.488906
1/7/2020 1.485149
30/6/2020 1.48453
29/6/2020 1.482749
28/6/2020 1.485274
27/6/2020 1.485274
26/6/2020 1.485274
25/6/2020 1.483609
24/6/2020 1.487351
23/6/2020 1.488195
22/6/2020 1.488121
21/6/2020 1.487953
20/6/2020 1.487953
19/6/2020 1.487953
18/6/2020 1.486853
17/6/2020 1.487891
16/6/2020 1.485124
15/6/2020 1.480161
14/6/2020 1.481729
13/6/2020 1.481729
12/6/2020 1.481729
11/6/2020 1.486265
10/6/2020 1.490991
9/6/2020 1.491685
8/6/2020 1.485427
7/6/2020 1.485427
6/6/2020 1.485427
5/6/2020 1.485427
4/6/2020 1.484605
3/6/2020 1.483415
2/6/2020 1.480745
1/6/2020 1.481072
31/5/2020 1.479323
30/5/2020 1.479323
29/5/2020 1.479323
28/5/2020 1.479403
27/5/2020 1.476629
26/5/2020 1.474737
25/5/2020 1.471278
24/5/2020 1.469207
23/5/2020 1.469207
22/5/2020 1.469207
21/5/2020 1.469339
20/5/2020 1.46699
19/5/2020 1.466141
18/5/2020 1.462718
17/5/2020 1.459502
16/5/2020 1.459502
15/5/2020 1.459502
14/5/2020 1.457003
13/5/2020 1.459019
12/5/2020 1.459648
11/5/2020 1.461757
10/5/2020 1.45911
9/5/2020 1.45911
8/5/2020 1.45911
7/5/2020 1.456117
6/5/2020 1.458894
5/5/2020 1.459499
4/5/2020 1.457841
3/5/2020 1.458074
2/5/2020 1.458074
1/5/2020 1.458074
30/4/2020 1.463399
29/4/2020 1.458708
28/4/2020 1.454826
27/4/2020 1.454075
26/4/2020 1.452737
25/4/2020 1.452737
24/4/2020 1.452737
23/4/2020 1.452325
22/4/2020 1.448966
21/4/2020 1.451243
20/4/2020 1.455205
19/4/2020 1.454506
18/4/2020 1.454506
17/4/2020 1.454506
16/4/2020 1.453033
15/4/2020 1.453507
14/4/2020 1.451183
13/4/2020 1.447461
12/4/2020 1.447461
11/4/2020 1.447461
10/4/2020 1.447461
9/4/2020 1.447461
8/4/2020 1.441342
7/4/2020 1.441978
6/4/2020 1.439369
5/4/2020 1.437557
4/4/2020 1.437557
3/4/2020 1.437557
2/4/2020 1.435964
1/4/2020 1.444599
31/3/2020 1.438789
30/3/2020 1.439168
29/3/2020 1.43538
28/3/2020 1.43538
27/3/2020 1.43538
26/3/2020 1.432992
25/3/2020 1.426244
24/3/2020 1.416905
23/3/2020 1.418613
22/3/2020 1.425395
21/3/2020 1.425395
20/3/2020 1.425395
19/3/2020 1.427944
18/3/2020 1.440215
17/3/2020 1.443963
16/3/2020 1.451466
15/3/2020 1.456527
14/3/2020 1.456527
13/3/2020 1.456527
12/3/2020 1.465067
11/3/2020 1.479718
10/3/2020 1.481274
9/3/2020 1.498026
8/3/2020 1.498026
7/3/2020 1.498026
6/3/2020 1.498026
5/3/2020 1.503267
4/3/2020 1.499769
3/3/2020 1.504231
2/3/2020 1.502363
1/3/2020 1.502709
29/2/2020 1.502709
28/2/2020 1.502709
27/2/2020 1.510523
26/2/2020 1.511276
25/2/2020 1.516144
24/2/2020 1.521694
23/2/2020 1.525196
22/2/2020 1.525196
21/2/2020 1.525196
20/2/2020 1.524321
19/2/2020 1.521898
18/2/2020 1.521159
17/2/2020 1.521159
16/2/2020 1.520432
15/2/2020 1.520432
14/2/2020 1.520432
13/2/2020 1.520161
12/2/2020 1.519763
11/2/2020 1.519464
10/2/2020 1.518441
9/2/2020 1.518329
8/2/2020 1.518329
7/2/2020 1.518329
6/2/2020 1.517415
5/2/2020 1.515957
4/2/2020 1.514194
3/2/2020 1.514431
2/2/2020 1.517036
1/2/2020 1.517036
31/1/2020 1.517036
30/1/2020 1.516601
29/1/2020 1.516588
28/1/2020 1.515349
27/1/2020 1.516966
26/1/2020 1.516966
25/1/2020 1.516966
24/1/2020 1.516966
23/1/2020 1.518045
22/1/2020 1.518168
21/1/2020 1.517391
20/1/2020 1.517482
19/1/2020 1.515344
18/1/2020 1.515344
17/1/2020 1.515344
16/1/2020 1.51432
15/1/2020 1.513341
14/1/2020 1.51211
13/1/2020 1.510809
12/1/2020 1.511803
11/1/2020 1.511803
10/1/2020 1.511803
9/1/2020 1.510086
8/1/2020 1.508139
7/1/2020 1.506154
6/1/2020 1.50396
5/1/2020 1.502934
4/1/2020 1.502934
3/1/2020 1.502934
2/1/2020 1.501419
1/1/2020 1.501784
31/12/2020 1.501784
30/12/2020 1.499731
29/12/2020 1.499318
28/12/2019 1.499318
27/12/2019 1.499318
26/12/2019 1.498716
25/12/2019 1.498716
24/12/2019 1.498716
23/12/2019 1.498741
22/12/2019 1.499102
21/12/2019 1.499102
20/12/2019 1.499102
19/12/2019 1.500008
18/12/2019 1.500394
17/12/2019 1.499548
16/12/2019 1.49859
15/12/2019 1.494921
14/12/2019 1.494921
13/12/2019 1.494921
12/12/2019 1.494752
11/12/2019 1.494828
10/12/2019 1.494287
9/12/2019 1.49395
8/12/2019 1.492528
7/12/2019 1.492528
6/12/2019 1.492528
5/12/2019 1.491256
4/12/2019 1.489502
3/12/2019 1.492306
2/12/2019 1.496156
1/12/2019 1.495982
30/11/2019 1.495982
29/11/2019 1.495982
28/11/2019 1.495907
27/11/2019 1.495241
26/11/2019 1.493545
25/11/2019 1.491792
24/11/2019 1.491216
23/11/2019 1.491216
22/11/2019 1.491216
21/11/2019 1.490866
20/11/2019 1.491211
19/11/2019 1.492153
18/11/2019 1.491527
17/11/2019 1.490709
16/11/2019 1.490709
15/11/2019 1.490709
14/11/2019 1.489041
13/11/2019 1.488346
12/11/2019 1.48892
11/11/2019 1.488918
10/11/2019 1.48772
9/11/2019 1.48772
8/11/2019 1.48772
7/11/2019 1.48792
6/11/2019 1.486629
5/11/2019 1.487066
4/11/2019 1.486257
3/11/2019 1.485585
2/11/2019 1.485585
1/11/2019 1.485585
31/10/2019 1.483845
30/10/2019 1.484094
29/10/2019 1.485191
28/10/2019 1.485254
27/10/2019 1.485265
26/10/2019 1.485265
25/10/2019 1.485265
24/10/2019 1.484004
23/10/2019 1.483255
22/10/2019 1.482343
21/10/2019 1.482276
20/10/2019 1.483221
19/10/2019 1.483221
18/10/2019 1.483221
17/10/2019 1.483911
16/10/2019 1.483666
15/10/2019 1.481947
14/10/2019 1.480618
13/10/2019 1.478972
12/10/2019 1.478972
11/10/2019 1.478972
10/10/2019 1.477791
9/10/2019 1.478631
8/10/2019 1.480122
7/10/2019 1.478061
6/10/2019 1.478061
5/10/2019 1.478061
4/10/2019 1.478061
3/10/2019 1.478436
2/10/2019 1.481461
1/10/2019 1.481491
30/9/2019 1.479898
29/9/2019 1.480508
28/9/2019 1.480508
27/9/2019 1.480508
26/9/2019 1.479508
25/9/2019 1.4809
24/9/2019 1.481655
23/9/2019 1.481545
22/9/2019 1.480206
21/9/2019 1.480206
20/9/2019 1.480206
19/9/2019 1.478795
18/9/2019 1.477386
17/9/2019 1.477577
16/9/2019 1.476278
15/9/2019 1.476947
14/9/2019 1.476947
13/9/2019 1.476947
12/9/2019 1.476226
11/9/2019 1.47514
10/9/2019 1.475124
9/9/2019 1.475917
8/9/2019 1.474875
7/9/2019 1.474875
6/9/2019 1.474875
5/9/2019 1.473861
4/9/2019 1.472451
3/9/2019 1.473899
2/9/2019 1.473888
1/9/2019 1.472972
31/8/2019 1.472972
30/8/2019 1.472972
29/8/2019 1.470618
28/8/2019 1.469826
27/8/2019 1.468461
26/8/2019 1.469182
25/8/2019 1.470526
24/8/2019 1.470526
23/8/2019 1.470526
22/8/2019 1.470436
21/8/2019 1.469485
20/8/2019 1.469745
19/8/2019 1.468085
18/8/2019 1.466228
17/8/2019 1.466228
16/8/2019 1.466228
15/8/2019 1.46735
14/8/2019 1.470719
13/8/2019 1.470362
12/8/2019 1.470584
11/8/2019 1.470134
10/8/2019 1.470134
9/8/2019 1.470134
8/8/2019 1.468892
7/8/2019 1.466552
6/8/2019 1.467377
5/8/2019 1.471656
4/8/2019 1.473978
3/8/2019 1.473978
2/8/2019 1.473978
1/8/2019 1.474372
31/7/2019 1.475246
30/7/2019 1.475891
29/7/2019 1.474959
28/7/2019 1.473781
27/7/2019 1.473781
26/7/2019 1.473781
25/7/2019 1.473764
24/7/2019 1.471044
23/7/2019 1.469479
22/7/2019 1.468874
21/7/2019 1.46864
20/7/2019 1.46864
19/7/2019 1.46864
18/7/2019 1.467871
17/7/2019 1.467888
16/7/2019 1.467331
15/7/2019 1.467271
14/7/2019 1.468313
13/7/2019 1.468313
12/7/2019 1.468313
11/7/2019 1.46885
10/7/2019 1.468615
9/7/2019 1.468303
8/7/2019 1.468463
7/7/2019 1.469863
6/7/2019 1.469863
5/7/2019 1.469863
4/7/2019 1.468529
3/7/2019 1.468199
2/7/2019 1.464389
1/7/2019 1.463598
30/6/2019 1.460624
29/6/2019 1.460624
28/6/2019 1.460624
27/6/2019 1.460643
26/6/2019 1.461113
25/6/2019 1.46214
24/6/2019 1.463164
23/6/2019 1.46307
22/6/2019 1.46307
21/6/2019 1.46307
20/6/2019 1.462224
19/6/2019 1.460391
18/6/2019 1.45759
17/6/2019 1.457062
16/6/2019 1.456534
15/6/2019 1.456534
14/6/2019 1.456534
13/6/2019 1.455523
12/6/2019 1.455362
11/6/2019 1.452609
10/6/2019 1.450145
9/6/2019 1.450145
8/6/2019 1.450145
7/6/2019 1.450145
6/6/2019 1.44885
5/6/2019 1.447844
4/6/2019 1.446223
3/6/2019 1.446681
2/6/2019 1.44873
1/6/2019 1.44873
31/5/2019 1.44873
30/5/2019 1.447902
29/5/2019 1.44907
28/5/2019 1.44947
27/5/2019 1.448881
26/5/2019 1.449907
25/5/2019 1.449907
24/5/2019 1.449907
23/5/2019 1.450976
22/5/2019 1.44968
21/5/2019 1.448945
20/5/2019 1.449203
19/5/2019 1.447546
18/5/2019 1.447546
17/5/2019 1.447546
16/5/2019 1.445487
15/5/2019 1.443222
14/5/2019 1.443206
13/5/2019 1.444377
12/5/2019 1.444159
11/5/2019 1.444159
10/5/2019 1.444159
9/5/2019 1.444577
8/5/2019 1.445095
7/5/2019 1.44679
6/5/2019 1.44619
5/5/2019 1.446723
4/5/2019 1.446723
3/5/2019 1.446723
2/5/2019 1.446433
1/5/2019 1.446124
30/4/2019 1.444852
29/4/2019 1.44572
28/4/2019 1.445344
27/4/2019 1.445344
26/4/2019 1.445344
25/4/2019 1.444386
24/4/2019 1.444386
23/4/2019 1.441915
22/4/2019 1.440282
21/4/2019 1.440282
20/4/2019 1.440282
19/4/2019 1.440282
18/4/2019 1.440282
17/4/2019 1.439817
16/4/2019 1.440179
15/4/2019 1.439711
14/4/2019 1.44
13/4/2019 1.44
12/4/2019 1.44
11/4/2019 1.438797
10/4/2019 1.439575
9/4/2019 1.439366
8/4/2019 1.439003
7/4/2019 1.436961
6/4/2019 1.436961
5/4/2019 1.436961
4/4/2019 1.436917
3/4/2019 1.437722
2/4/2019 1.43509
1/4/2019 1.433528
31/3/2019 1.432623
30/3/2019 1.432623
29/3/2019 1.432623
28/3/2019 1.432969
27/3/2019 1.431672
26/3/2019 1.432058
25/3/2019 1.432891
24/3/2019 1.434736
23/3/2019 1.434736
22/3/2019 1.434736
21/3/2019 1.4337
20/3/2019 1.432897
19/3/2019 1.431436
18/3/2019 1.431041
17/3/2019 1.43007
16/3/2019 1.43007
15/3/2019 1.43007
14/3/2019 1.429389
13/3/2019 1.42883
12/3/2019 1.428168
11/3/2019 1.429421
10/3/2019 1.429421
9/3/2019 1.429421
8/3/2019 1.429421
7/3/2019 1.430296
6/3/2019 1.430378
5/3/2019 1.429032
4/3/2019 1.428496
3/3/2019 1.42814
2/3/2019 1.42814
1/3/2019 1.42814
28/2/2019 1.42749
27/2/2019 1.426273
26/2/2019 1.42581
25/2/2019 1.42518
24/2/2019 1.42376
23/2/2019 1.42376
22/2/2019 1.42376
21/2/2019 1.422555
20/2/2019 1.421849
19/2/2019 1.421641
18/2/2019 1.420851
17/2/2019 1.4201
16/2/2019 1.4201
15/2/2019 1.4201
14/2/2019 1.419645
13/2/2019 1.41948
12/2/2019 1.418911
11/2/2019 1.418642
10/2/2019 1.418581
9/2/2019 1.418581
8/2/2019 1.418581
7/2/2019 1.418148
6/2/2019 1.4149
5/2/2019 1.412501
4/2/2019 1.409701
3/2/2019 1.408689
2/2/2019 1.408689
1/2/2019 1.408689
31/1/2019 1.408801
30/1/2019 1.408848
29/1/2019 1.408778
28/1/2019 1.408989
27/1/2019 1.408989
26/1/2019 1.408989
25/1/2019 1.408989
24/1/2019 1.40695
23/1/2019 1.406703
22/1/2019 1.406764
21/1/2019 1.406101
20/1/2019 1.405048
19/1/2019 1.405048
18/1/2019 1.405048
17/1/2019 1.403872
16/1/2019 1.402724
15/1/2019 1.401636
14/1/2019 1.40134
13/1/2019 1.400539
12/1/2019 1.400539
11/1/2019 1.400539
10/1/2019 1.400304
9/1/2019 1.398542
8/1/2019 1.39717
7/1/2019 1.394812
6/1/2019 1.393189
5/1/2019 1.393189
4/1/2019 1.393189
3/1/2019 1.393711
2/1/2019 1.39048
1/1/2019 1.390679
31/12/2019 1.390679
30/12/2019 1.388522
29/12/2018 1.388522
28/12/2018 1.388522
27/12/2018 1.384618
26/12/2018 1.383725
25/12/2018 1.383725
24/12/2018 1.383725
23/12/2018 1.383725
22/12/2018 1.383725
21/12/2018 1.383725
20/12/2018 1.384394
19/12/2018 1.386151
18/12/2018 1.387042
17/12/2018 1.388994
16/12/2018 1.387657
15/12/2018 1.387657
14/12/2018 1.387657
13/12/2018 1.388315
12/12/2018 1.387654
11/12/2018 1.387233
10/12/2018 1.388318
9/12/2018 1.390738
8/12/2018 1.390738
7/12/2018 1.390738
6/12/2018 1.392071
5/12/2018 1.392881
4/12/2018 1.394189
3/12/2018 1.393849
2/12/2018 1.392361
1/12/2018 1.392361
30/11/2018 1.392361
29/11/2018 1.393675
28/11/2018 1.392589
27/11/2018 1.391785
26/11/2018 1.390944
25/11/2018 1.391188
24/11/2018 1.391188
23/11/2018 1.391188
22/11/2018 1.390274
21/11/2018 1.38999
20/11/2018 1.391768
19/11/2018 1.393457
18/11/2018 1.394323
17/11/2018 1.394323
16/11/2018 1.394323
15/11/2018 1.394435
14/11/2018 1.394923
13/11/2018 1.39747
12/11/2018 1.399193
11/11/2018 1.398749
10/11/2018 1.398749
9/11/2018 1.398749
8/11/2018 1.3986
7/11/2018 1.398146
6/11/2018 1.397596
5/11/2018 1.396221
4/11/2018 1.396184
3/11/2018 1.396184
2/11/2018 1.396184
1/11/2018 1.396645
31/10/2018 1.395249
30/10/2018 1.39538
29/10/2018 1.395418
28/10/2018 1.394578
27/10/2018 1.394578
26/10/2018 1.394578
25/10/2018 1.396023
24/10/2018 1.399867
23/10/2018 1.400852
22/10/2018 1.401208
21/10/2018 1.402987
20/10/2018 1.402987
19/10/2018 1.402987
18/10/2018 1.403842
17/10/2018 1.40244
16/10/2018 1.400315
15/10/2018 1.399528
14/10/2018 1.400249
13/10/2018 1.400249
12/10/2018 1.400249
11/10/2018 1.403049
10/10/2018 1.407869
9/10/2018 1.408391
8/10/2018 1.409948
7/10/2018 1.410427
6/10/2018 1.410427
5/10/2018 1.410427
4/10/2018 1.409239
3/10/2018 1.40767
2/10/2018 1.407056
1/10/2018 1.406364
30/9/2018 1.406364
29/9/2018 1.406364
28/9/2018 1.406364
27/9/2018 1.404629
26/9/2018 1.403818
25/9/2018 1.403621
24/9/2018 1.403299
23/9/2018 1.402607
22/9/2018 1.402607
21/9/2018 1.402607
20/9/2018 1.402123
19/9/2018 1.40285
18/9/2018 1.402931
17/9/2018 1.403431
16/9/2018 1.403001
15/9/2018 1.403001
14/9/2018 1.403001
13/9/2018 1.402623
12/9/2018 1.403064
11/9/2018 1.402195
10/9/2018 1.400728
9/9/2018 1.399737
8/9/2018 1.399737
7/9/2018 1.399737
6/9/2018 1.400062
5/9/2018 1.401953
4/9/2018 1.403469
3/9/2018 1.403378
2/9/2018 1.403055
1/9/2018 1.403055
31/8/2018 1.403055
30/8/2018 1.403163
29/8/2018 1.402408
28/8/2018 1.401619
27/8/2018 1.400917
26/8/2018 1.40098
25/8/2018 1.40098
24/8/2018 1.40098
23/8/2018 1.396913
22/8/2018 1.396493
21/8/2018 1.396727
20/8/2018 1.397445
19/8/2018 1.397249
18/8/2018 1.397249
17/8/2018 1.397249
16/8/2018 1.39795
15/8/2018 1.3988
14/8/2018 1.397212
13/8/2018 1.397227
12/8/2018 1.397314
11/8/2018 1.397314
10/8/2018 1.397314
9/8/2018 1.397213
8/8/2018 1.396537
7/8/2018 1.39617
6/8/2018 1.396046
5/8/2018 1.395592
4/8/2018 1.395592
3/8/2018 1.395592
2/8/2018 1.395675
1/8/2018 1.39551
31/7/2018 1.396088
30/7/2018 1.396624
29/7/2018 1.396658
28/7/2018 1.396658
27/7/2018 1.396658
26/7/2018 1.394398
25/7/2018 1.393518
24/7/2018 1.393216
23/7/2018 1.392293
22/7/2018 1.394015
21/7/2018 1.394015
20/7/2018 1.394015
19/7/2018 1.393284
18/7/2018 1.392659
17/7/2018 1.391533
16/7/2018 1.391868
15/7/2018 1.391818
14/7/2018 1.391818
13/7/2018 1.391818
12/7/2018 1.391253
11/7/2018 1.38979
10/7/2018 1.389446
9/7/2018 1.389369
8/7/2018 1.388331
7/7/2018 1.388331
6/7/2018 1.388331
5/7/2018 1.385944
4/7/2018 1.385548
3/7/2018 1.384483
2/7/2018 1.384238
1/7/2018 1.381737
30/6/2018 1.381737
29/6/2018 1.381737
28/6/2018 1.381948
27/6/2018 1.381879
26/6/2018 1.382
25/6/2018 1.382592
24/6/2018 1.382706
23/6/2018 1.382706
22/6/2018 1.382706
21/6/2018 1.383241
20/6/2018 1.382153
19/6/2018 1.380785
18/6/2018 1.379915
17/6/2018 1.378678
16/6/2018 1.378678
15/6/2018 1.378678
14/6/2018 1.376507
13/6/2018 1.376427
12/6/2018 1.376742
11/6/2018 1.375735
10/6/2018 1.375735
9/6/2018 1.375735
8/6/2018 1.375735
7/6/2018 1.374888
6/6/2018 1.374456
5/6/2018 1.374025
4/6/2018 1.374622
3/6/2018 1.37417
2/6/2018 1.37417
1/6/2018 1.37417
31/5/2018 1.374748
30/5/2018 1.374941
29/5/2018 1.375719
28/5/2018 1.375105
27/5/2018 1.374707
26/5/2018 1.374707
25/5/2018 1.374707
24/5/2018 1.375104
23/5/2018 1.375276
22/5/2018 1.375616
21/5/2018 1.376606
20/5/2018 1.377153
19/5/2018 1.377153
18/5/2018 1.377153
17/5/2018 1.377468
16/5/2018 1.377304
15/5/2018 1.377285
14/5/2018 1.378122
13/5/2018 1.377849
12/5/2018 1.377849
11/5/2018 1.377849
10/5/2018 1.376916
9/5/2018 1.375874
8/5/2018 1.374726
7/5/2018 1.374425
6/5/2018 1.373871
5/5/2018 1.373871
4/5/2018 1.373871
3/5/2018 1.373987
2/5/2018 1.373626
1/5/2018 1.372423
30/4/2018 1.371714
29/4/2018 1.370374
28/4/2018 1.370374
27/4/2018 1.370374
26/4/2018 1.369038
25/4/2018 1.369347
24/4/2018 1.369347
23/4/2018 1.368237
22/4/2018 1.367498
21/4/2018 1.367498
20/4/2018 1.367498
19/4/2018 1.367656
18/4/2018 1.366622
17/4/2018 1.365013
16/4/2018 1.365094
15/4/2018 1.364208
14/4/2018 1.364208
13/4/2018 1.364208
12/4/2018 1.363604
11/4/2018 1.363611
10/4/2018 1.364128
9/4/2018 1.363908
8/4/2018 1.363462
7/4/2018 1.363462
6/4/2018 1.363462
5/4/2018 1.36103
4/4/2018 1.360815
3/4/2018 1.360742
2/4/2018 1.35601
1/4/2018 1.35601
31/3/2018 1.35601
30/3/2018 1.35601
29/3/2018 1.35601
28/3/2018 1.356228
27/3/2018 1.355539
26/3/2018 1.354876
25/3/2018 1.357703
24/3/2018 1.357703
23/3/2018 1.357703
22/3/2018 1.359945
21/3/2018 1.360024
20/3/2018 1.359578
19/3/2018 1.359368
18/3/2018 1.3574
17/3/2018 1.3574
16/3/2018 1.3574
15/3/2018 1.356393
14/3/2018 1.356949
13/3/2018 1.357555
12/3/2018 1.356704
11/3/2018 1.356704
10/3/2018 1.356704
9/3/2018 1.356704
8/3/2018 1.355681
7/3/2018 1.354737
6/3/2018 1.354623
5/3/2018 1.353278
4/3/2018 1.354591
3/3/2018 1.354591
2/3/2018 1.354591
1/3/2018 1.356068
28/2/2018 1.35701
27/2/2018 1.357506
26/2/2018 1.356043
25/2/2018 1.353854
24/2/2018 1.353854
23/2/2018 1.353854
22/2/2018 1.353091
21/2/2018 1.351941
20/2/2018 1.351714
19/2/2018 1.351448
18/2/2018 1.349662
17/2/2018 1.349662
16/2/2018 1.349662
15/2/2018 1.348291
14/2/2018 1.346785
13/2/2018 1.346689
12/2/2018 1.345841
11/2/2018 1.34787
10/2/2018 1.34787
9/2/2018 1.34787
8/2/2018 1.349428
7/2/2018 1.348052
6/2/2018 1.347642
5/2/2018 1.351716
4/2/2018 1.353166
3/2/2018 1.353166
2/2/2018 1.353166
1/2/2018 1.351339
31/1/2018 1.350136
30/1/2018 1.350449
29/1/2018 1.351081
28/1/2018 1.350958
27/1/2018 1.350958
26/1/2018 1.350958
25/1/2018 1.350958
24/1/2018 1.35105
23/1/2018 1.349602
22/1/2018 1.348489
21/1/2018 1.34846
20/1/2018 1.34846
19/1/2018 1.34846
18/1/2018 1.348511
17/1/2018 1.348654
16/1/2018 1.349049
15/1/2018 1.349913
14/1/2018 1.349212
13/1/2018 1.349212
12/1/2018 1.349212
11/1/2018 1.349354
10/1/2018 1.349774
9/1/2018 1.350313
8/1/2018 1.349195
7/1/2018 1.347957
6/1/2018 1.347957
5/1/2018 1.347957
4/1/2018 1.343932
3/1/2018 1.342799
2/1/2018 1.341907
1/1/2018 1.340598
31/12/2018 1.340598
30/12/2017 1.340598
29/12/2017 1.340598
28/12/2017 1.340885
27/12/2017 1.340543
26/12/2017 1.340995
25/12/2017 1.340995
24/12/2017 1.340995
23/12/2017 1.340995
22/12/2017 1.340995
21/12/2017 1.341558
20/12/2017 1.341324
19/12/2017 1.340585
18/12/2017 1.339222
17/12/2017 1.338771
16/12/2017 1.338771
15/12/2017 1.338771
14/12/2017 1.340349
13/12/2017 1.341381
12/12/2017 1.341369
11/12/2017 1.340831
10/12/2017 1.339219
9/12/2017 1.339219
8/12/2017 1.339219
7/12/2017 1.338082
6/12/2017 1.337109
5/12/2017 1.337569
4/12/2017 1.338076
3/12/2017 1.338089
2/12/2017 1.338089
1/12/2017 1.338089
30/11/2017 1.338132
29/11/2017 1.337767
28/11/2017 1.3367
27/11/2017 1.336166
26/11/2017 1.336274
25/11/2017 1.336274
24/11/2017 1.336274
23/11/2017 1.336499
22/11/2017 1.335996
21/11/2017 1.334901
20/11/2017 1.333878
19/11/2017 1.332461
18/11/2017 1.332461
17/11/2017 1.332461
16/11/2017 1.33131
15/11/2017 1.330979
14/11/2017 1.330955
13/11/2017 1.331553
12/11/2017 1.331758
11/11/2017 1.331758
10/11/2017 1.331758
9/11/2017 1.33236
8/11/2017 1.332284
7/11/2017 1.331955
6/11/2017 1.330057
5/11/2017 1.329588
4/11/2017 1.329588
3/11/2017 1.329588
2/11/2017 1.3297
1/11/2017 1.328771
31/10/2017 1.32822
30/10/2017 1.328301
29/10/2017 1.326768
28/10/2017 1.326768
27/10/2017 1.326768
26/10/2017 1.32616
25/10/2017 1.324853
24/10/2017 1.324471
23/10/2017 1.323559
22/10/2017 1.323195
21/10/2017 1.323195
20/10/2017 1.323195
19/10/2017 1.323751
18/10/2017 1.323193
17/10/2017 1.322313
16/10/2017 1.321178
15/10/2017 1.321486
14/10/2017 1.321486
13/10/2017 1.321486
12/10/2017 1.321211
11/10/2017 1.320266
10/10/2017 1.319987
9/10/2017 1.320026
8/10/2017 1.318684
7/10/2017 1.318684
6/10/2017 1.318684
5/10/2017 1.315611
4/10/2017 1.314259
3/10/2017 1.313431
2/10/2017 1.311848
1/10/2017 1.311848
30/9/2017 1.311848
29/9/2017 1.311848
28/9/2017 1.310864
27/9/2017 1.310644
26/9/2017 1.309954
25/9/2017 1.309868
24/9/2017 1.309302
23/9/2017 1.309302
22/9/2017 1.309302
21/9/2017 1.307283
20/9/2017 1.308796
19/9/2017 1.308925
18/9/2017 1.308358
17/9/2017 1.308139
16/9/2017 1.308139
15/9/2017 1.308139
14/9/2017 1.308422
13/9/2017 1.307779
12/9/2017 1.306634
11/9/2017 1.305737
10/9/2017 1.303884
9/9/2017 1.303884
8/9/2017 1.303884
7/9/2017 1.303575
6/9/2017 1.303539
5/9/2017 1.303449
4/9/2017 1.303529
3/9/2017 1.303763
2/9/2017 1.303763
1/9/2017 1.303763
31/8/2017 1.302388
30/8/2017 1.300596
29/8/2017 1.301132
28/8/2017 1.302204
27/8/2017 1.302962
26/8/2017 1.302962
25/8/2017 1.302962
24/8/2017 1.302794
23/8/2017 1.301568
22/8/2017 1.301128
21/8/2017 1.300889
20/8/2017 1.30245
19/8/2017 1.30245
18/8/2017 1.30245
17/8/2017 1.303878
16/8/2017 1.303475
15/8/2017 1.30145
14/8/2017 1.300309
13/8/2017 1.300501
12/8/2017 1.300501
11/8/2017 1.300501
10/8/2017 1.302331
9/8/2017 1.302437
8/8/2017 1.301748
7/8/2017 1.301299
6/8/2017 1.300055
5/8/2017 1.300055
4/8/2017 1.300055
3/8/2017 1.299028
2/8/2017 1.298395
1/8/2017 1.298302
31/7/2017 1.297788
30/7/2017 1.29825
29/7/2017 1.29825
28/7/2017 1.29825
27/7/2017 1.299937
26/7/2017 1.29899
25/7/2017 1.298803
24/7/2017 1.298482
23/7/2017 1.298513
22/7/2017 1.298513
21/7/2017 1.298513
20/7/2017 1.298776
19/7/2017 1.298624
18/7/2017 1.299367
17/7/2017 1.30033
16/7/2017 1.300893
15/7/2017 1.300893
14/7/2017 1.300893
13/7/2017 1.300585
12/7/2017 1.299911
11/7/2017 1.299838
10/7/2017 1.299083
9/7/2017 1.298848
8/7/2017 1.298848
7/7/2017 1.298848
6/7/2017 1.299545
5/7/2017 1.298933
4/7/2017 1.298237
3/7/2017 1.296206
2/7/2017 1.296651
1/7/2017 1.296651
30/6/2017 1.296651
29/6/2017 1.298391
28/6/2017 1.297774
27/6/2017 1.298022
26/6/2017 1.29784
25/6/2017 1.297508
24/6/2017 1.297508
23/6/2017 1.297508
22/6/2017 1.296387
21/6/2017 1.295682
20/6/2017 1.296395
19/6/2017 1.2964
18/6/2017 1.295951
17/6/2017 1.295951
16/6/2017 1.295951
15/6/2017 1.29642
14/6/2017 1.29762
13/6/2017 1.29679
12/6/2017 1.295227
11/6/2017 1.295227
10/6/2017 1.295227
9/6/2017 1.295227
8/6/2017 1.29487
7/6/2017 1.295879
6/6/2017 1.296554
5/6/2017 1.298063
4/6/2017 1.298037
3/6/2017 1.298037
2/6/2017 1.298037
1/6/2017 1.29555
31/5/2017 1.295352
30/5/2017 1.295575
29/5/2017 1.295354
28/5/2017 1.295577
27/5/2017 1.295577
26/5/2017 1.295577
25/5/2017 1.295329
24/5/2017 1.293178
23/5/2017 1.292426
22/5/2017 1.292435
21/5/2017 1.291326
20/5/2017 1.291326
19/5/2017 1.291326
18/5/2017 1.293502
17/5/2017 1.29433
16/5/2017 1.294834
15/5/2017 1.293983
14/5/2017 1.293567
13/5/2017 1.293567
12/5/2017 1.293567
11/5/2017 1.293785
10/5/2017 1.292976
9/5/2017 1.291484
8/5/2017 1.291175
7/5/2017 1.289621
6/5/2017 1.289621
5/5/2017 1.289621
4/5/2017 1.289251
3/5/2017 1.288716
2/5/2017 1.289041
1/5/2017 1.290086
30/4/2017 1.289195
29/4/2017 1.289195
28/4/2017 1.289195
27/4/2017 1.288061
26/4/2017 1.284906
24/4/2017 1.283925
21/4/2017 1.283031
20/4/2017 1.282214
19/4/2017 1.281532
18/4/2017 1.281058
13/4/2017 1.282833
12/4/2017 1.283615
11/4/2017 1.283018
10/4/2017 1.282258
7/4/2017 1.280517
6/4/2017 1.278915
5/4/2017 1.278359
4/4/2017 1.27723
3/4/2017 1.276688
31/3/2017 1.275783
30/3/2017 1.275957
29/3/2017 1.275208
28/3/2017 1.274631
27/3/2017 1.273667
24/3/2017 1.272336
23/3/2017 1.27094
22/3/2017 1.26996
21/3/2017 1.271195
20/3/2017 1.271374
17/3/2017 1.271432
16/3/2017 1.271789
15/3/2017 1.270827
14/3/2017 1.270889
10/3/2017 1.271008
9/3/2017 1.270552
8/3/2017 1.270662
7/3/2017 1.270893
6/3/2017 1.270445
3/3/2017 1.269534
2/3/2017 1.268149
1/3/2017 1.265923
28/2/2017 1.266403
27/2/2017 1.266873
24/2/2017 1.266689
23/2/2017 1.267054
22/2/2017 1.26606
21/2/2017 1.26519
20/2/2017 1.264654
17/2/2017 1.264829
16/2/2017 1.265343
15/2/2017 1.265088
14/2/2017 1.263822
13/2/2017 1.263279
10/2/2017 1.262093
9/2/2017 1.260684
8/2/2017 1.259613
7/2/2017 1.258877
6/2/2017 1.257888
3/2/2017 1.257834
2/2/2017 1.258385
1/2/2017 1.25821
31/1/2017 1.258772
30/1/2017 1.259557
27/1/2017 1.258758
25/1/2017 1.257197
24/1/2017 1.256593
23/1/2017 1.255433
20/1/2017 1.255766
19/1/2017 1.256308
18/1/2017 1.25718
17/1/2017 1.257648
16/1/2017 1.258396
13/1/2017 1.258466
12/1/2017 1.258758
11/1/2017 1.258372
10/1/2017 1.259034
9/1/2017 1.258667
6/1/2017 1.258611
5/1/2017 1.2564
4/1/2017 1.255698
3/1/2017 1.255724
2/1/2017 1.25373
31/12/2016 1.25373
30/12/2016 1.25373
29/12/2016 1.253871
28/12/2016 1.252424
23/12/2016 1.251138
22/12/2016 1.251652
21/12/2016 1.250695
20/12/2016 1.24974
19/12/2016 1.248822
16/12/2016 1.247505
15/12/2016 1.247261
14/12/2016 1.24808
13/12/2016 1.247329
12/12/2016 1.24782
9/12/2016 1.247041
8/12/2016 1.245672
7/12/2016 1.24278
6/12/2016 1.240236
5/12/2016 1.239531
2/12/2016 1.240729
1/12/2016 1.241728
30/11/2016 1.240029
29/11/2016 1.240869
28/11/2016 1.240963
25/11/2016 1.241185
24/11/2016 1.240978
23/11/2016 1.241153
22/11/2016 1.239682
21/11/2016 1.237885
18/11/2016 1.237256
17/11/2016 1.236799
16/11/2016 1.235393
15/11/2016 1.234195
14/11/2016 1.235096
11/11/2016 1.236216
10/11/2016 1.236322
9/11/2016 1.236143
8/11/2016 1.236331
7/11/2016 1.234615
4/11/2016 1.23328
3/11/2016 1.234603
2/11/2016 1.23599
1/11/2016 1.238351
31/10/2016 1.238805
28/10/2016 1.237665
27/10/2016 1.238529
26/10/2016 1.240863
25/10/2016 1.24211
24/10/2016 1.240926
21/10/2016 1.240343
20/10/2016 1.239781
19/10/2016 1.23911
18/10/2016 1.238143
17/10/2016 1.238425
14/10/2016 1.239054
13/10/2016 1.239576
12/10/2016 1.240416
11/10/2016 1.241516
10/10/2016 1.241297
7/10/2016 1.241308
6/10/2016 1.238796
5/10/2016 1.237788
4/10/2016 1.237427
30/9/2016 1.23557
29/9/2016 1.235477
28/9/2016 1.234045
27/9/2016 1.233826
26/9/2016 1.235072
23/9/2016 1.234979
22/9/2016 1.232208
21/9/2016 1.231253
20/9/2016 1.230829
19/9/2016 1.230886
18/9/2016 1.231249
16/9/2016 1.231249
15/9/2016 1.229881
14/9/2016 1.230002
13/9/2016 1.230198
12/9/2016 1.231113
9/9/2016 1.234539
8/9/2016 1.235898
7/9/2016 1.236542
6/9/2016 1.236849
5/9/2016 1.236184
2/9/2016 1.235148
1/9/2016 1.235913
31/8/2016 1.235918
30/8/2016 1.235688
29/8/2016 1.235266
26/8/2016 1.235611
25/8/2016 1.235973
24/8/2016 1.236533
23/8/2016 1.236122
22/8/2016 1.235311
19/8/2016 1.235756
18/8/2016 1.234882
17/8/2016 1.234354
16/8/2016 1.233896
15/8/2016 1.233375
12/8/2016 1.232333
11/8/2016 1.231753
10/8/2016 1.231661
9/8/2016 1.23106
8/8/2016 1.2298
5/8/2016 1.228408
4/8/2016 1.226863
3/8/2016 1.227427
2/8/2016 1.229345
1/8/2016 1.229824
31/7/2016 1.229031
29/7/2016 1.229031
28/7/2016 1.22853
27/7/2016 1.227855
26/7/2016 1.227775
25/7/2016 1.227822
22/7/2016 1.227416
21/7/2016 1.227146
20/7/2016 1.225911
19/7/2016 1.224416
18/7/2016 1.223766
15/7/2016 1.223047
14/7/2016 1.221135
13/7/2016 1.220182
12/7/2016 1.218499
11/7/2016 1.217299
8/7/2016 1.215175
7/7/2016 1.215051
6/7/2016 1.214742
5/7/2016 1.214723
4/7/2016 1.215017
1/7/2016 1.213998
30/6/2016 1.213018
29/6/2016 1.203884
28/6/2016 1.201268
27/6/2016 1.204042
24/6/2016 1.207172
23/6/2016 1.207571
22/6/2016 1.207327
21/6/2016 1.206992
20/6/2016 1.205623
17/6/2016 1.203677
16/6/2016 1.20437
15/6/2016 1.204049
14/6/2016 1.207849
10/6/2016 1.21071
9/6/2016 1.211143
8/6/2016 1.210009
7/6/2016 1.209236
6/6/2016 1.20842
3/6/2016 1.207486
2/6/2016 1.206594
1/6/2016 1.207477
31/5/2016 1.208304
30/5/2016 1.208283
27/5/2016 1.20781
26/5/2016 1.206528
25/5/2016 1.205018
24/5/2016 1.202876
23/5/2016 1.203472
20/5/2016 1.202547
19/5/2016 1.201988
18/5/2016 1.203484
17/5/2016 1.204292
16/5/2016 1.204001
13/5/2016 1.203651
12/5/2016 1.203754
11/5/2016 1.203591
10/5/2016 1.202438
9/5/2016 1.201106
6/5/2016 1.200336
5/5/2016 1.198783
4/5/2016 1.198672
3/5/2016 1.200208
2/5/2016 1.198304
30/4/2016 1.199212
29/4/2016 1.199212
28/4/2016 1.197666
27/4/2016 1.195393
26/4/2016 1.195346
22/4/2016 1.19605
21/4/2016 1.197083
20/4/2016 1.196153
19/4/2016 1.194724
18/4/2016 1.194254
15/4/2016 1.194341
14/4/2016 1.193108
13/4/2016 1.190433
12/4/2016 1.188391
11/4/2016 1.187552
8/4/2016 1.18706
7/4/2016 1.187667
6/4/2016 1.186456
5/4/2016 1.186564
4/4/2016 1.18711
1/4/2016 1.185582
31/3/2016 1.186601
30/3/2016 1.184099
29/3/2016 1.183073
24/3/2016 1.183733
23/3/2016 1.184243
22/3/2016 1.184488
21/3/2016 1.184139
18/3/2016 1.183852
17/3/2016 1.181369
16/3/2016 1.17997
15/3/2016 1.180583
14/3/2016 1.179206
11/3/2016 1.179206
10/3/2016 1.179489
9/3/2016 1.178665
8/3/2016 1.178692
7/3/2016 1.179044
4/3/2016 1.177703
3/3/2016 1.176765
2/3/2016 1.174826
1/3/2016 1.172864
29/2/2016 1.17113
26/2/2016 1.170149
25/2/2016 1.168803
24/2/2016 1.169194
23/2/2016 1.171132
22/2/2016 1.169668
19/2/2016 1.168928
18/2/2016 1.167513
17/2/2016 1.163909
16/2/2016 1.163504
15/2/2016 1.160154
12/2/2016 1.159641
11/2/2016 1.163009
10/2/2016 1.162312
9/2/2016 1.164862
8/2/2016 1.167351
5/2/2016 1.168369
4/2/2016 1.167817
3/2/2016 1.168327
2/2/2016 1.17034
1/2/2016 1.170806
31/1/2016 1.166953
29/1/2016 1.166953
28/1/2016 1.166278
27/1/2016 1.165329
25/1/2016 1.165004
22/1/2016 1.162386
21/1/2016 1.161529
20/1/2016 1.163974
19/1/2016 1.164065
18/1/2016 1.163981
15/1/2016 1.165857
14/1/2016 1.166812
13/1/2016 1.167075
12/1/2016 1.16517
11/1/2016 1.166434
8/1/2016 1.168476
7/1/2016 1.167327
6/1/2016 1.16902
5/1/2016 1.168751
4/1/2016 1.171435
31/12/2016 1.171945
30/12/2016 1.170115
29/12/2016 1.169146
24/12/2015 1.167096
23/12/2015 1.165572
22/12/2015 1.165516
21/12/2015 1.166073
18/12/2015 1.166056
17/12/2015 1.163749
16/12/2015 1.161319
15/12/2015 1.158677
14/12/2015 1.159858
11/12/2015 1.1635
10/12/2015 1.164926
9/12/2015 1.166657
8/12/2015 1.167626
7/12/2015 1.168031
4/12/2015 1.167723
3/12/2015 1.171876
2/12/2015 1.172204
1/12/2015 1.171537
30/11/2015 1.170694
27/11/2015 1.170974
26/11/2015 1.171053
25/11/2015 1.170286
24/11/2015 1.170392
23/11/2015 1.170948
20/11/2015 1.170373
19/11/2015 1.168892
18/11/2015 1.166815
17/11/2015 1.165149
16/11/2015 1.163402
13/11/2015 1.165082
12/11/2015 1.166992
11/11/2015 1.167357
10/11/2015 1.166704
9/11/2015 1.167487
6/11/2015 1.169249
5/11/2015 1.168868
4/11/2015 1.169684
3/11/2015 1.169142
2/11/2015 1.167631
31/10/2015 1.168543
30/10/2015 1.168543
29/10/2015 1.168468
28/10/2015 1.167969
27/10/2015 1.167859
26/10/2015 1.167156
23/10/2015 1.165913
22/10/2015 1.163049
21/10/2015 1.163101
20/10/2015 1.163641
19/10/2015 1.164089
16/10/2015 1.162808
15/10/2015 1.161357
14/10/2015 1.161198
13/10/2015 1.16194
12/10/2015 1.162336
9/10/2015 1.162053
8/10/2015 1.161011
7/10/2015 1.158282
6/10/2015 1.155155
2/10/2015 1.150051
1/10/2015 1.150313
30/9/2015 1.146614
29/9/2015 1.145517
28/9/2015 1.149099
25/9/2015 1.146768
24/9/2015 1.148613
23/9/2015 1.148405
22/9/2015 1.150204
21/9/2015 1.150597
18/9/2015 1.151511
17/9/2015 1.150448
16/9/2015 1.148842
15/9/2015 1.148381
14/9/2015 1.149751
11/9/2015 1.149213
10/9/2015 1.150549
9/9/2015 1.151241
8/9/2015 1.148546
7/9/2015 1.148128
4/9/2015 1.148966
3/9/2015 1.146898
2/9/2015 1.148469
1/9/2015 1.150588
31/8/2015 1.153035
28/8/2015 1.151951
27/8/2015 1.147315
26/8/2015 1.146961
25/8/2015 1.146627
24/8/2015 1.150342
21/8/2015 1.155838
20/8/2015 1.157807
19/8/2015 1.159525
18/8/2015 1.158774
17/8/2015 1.158852
14/8/2015 1.158409
13/8/2015 1.159139
12/8/2015 1.160487
11/8/2015 1.161157
10/8/2015 1.161642
7/8/2015 1.16094
6/8/2015 1.162267
5/8/2015 1.164098
4/8/2015 1.164895
3/8/2015 1.165392
31/7/2015 1.164279
30/7/2015 1.163131
29/7/2015 1.162047
28/7/2015 1.161615
27/7/2015 1.162987
24/7/2015 1.163941
23/7/2015 1.16426
22/7/2015 1.165002
21/7/2015 1.164514
20/7/2015 1.164124
17/7/2015 1.16313
16/7/2015 1.161892
15/7/2015 1.160698
14/7/2015 1.158515
13/7/2015 1.156171
10/7/2015 1.155056
9/7/2015 1.155567
8/7/2015 1.156038
7/7/2015 1.157677
6/7/2015 1.154564
3/7/2015 1.155514
2/7/2015 1.156111
1/7/2015 1.155276
30/6/2015 1.154703
29/6/2015 1.154939
26/6/2015 1.156834
25/6/2015 1.158793
24/6/2015 1.159484
23/6/2015 1.158379
22/6/2015 1.156596
19/6/2015 1.156764
18/6/2015 1.15512
17/6/2015 1.15481
16/6/2015 1.153889
15/6/2015 1.155032
12/6/2015 1.155173
11/6/2015 1.153511
10/6/2015 1.153216
9/6/2015 1.15401
5/6/2015 1.154944
4/6/2015 1.155062
3/6/2015 1.158638
2/6/2015 1.162261
1/6/2015 1.16452
31/5/2015 1.164993
29/5/2015 1.164993
28/5/2015 1.1632
27/5/2015 1.16231
26/5/2015 1.162615
25/5/2015 1.16192
22/5/2015 1.160393
21/5/2015 1.159574
20/5/2015 1.157859
19/5/2015 1.156664
18/5/2015 1.157518
15/5/2015 1.156472
14/5/2015 1.154368
13/5/2015 1.155429
12/5/2015 1.155946
11/5/2015 1.156879
8/5/2015 1.153813
7/5/2015 1.153107
6/5/2015 1.155912
5/5/2015 1.160019
4/5/2015 1.160334
1/5/2015 1.159341
30/4/2015 1.15965
29/4/2015 1.16274
28/4/2015 1.16562
27/4/2015 1.165987
24/4/2015 1.165195
23/4/2015 1.163986
22/4/2015 1.164522
21/4/2015 1.164597
20/4/2015 1.164418
17/4/2015 1.167205
16/4/2015 1.168641
15/4/2015 1.168757
14/4/2015 1.168934
13/4/2015 1.168714
10/4/2015 1.168156
9/4/2015 1.166715
8/4/2015 1.165058
7/4/2015 1.163283
2/4/2015 1.161412
1/4/2015 1.160062
31/3/2015 1.159046
30/3/2015 1.156256
27/3/2015 1.156868
26/3/2015 1.158078
25/3/2015 1.160413
24/3/2015 1.160105
23/3/2015 1.16032
20/3/2015 1.159879
19/3/2015 1.158272
18/3/2015 1.155844
17/3/2015 1.155231
16/3/2015 1.153879
13/3/2015 1.154346
12/3/2015 1.154809
11/3/2015 1.151678
10/3/2015 1.151638
6/3/2015 1.153949
5/3/2015 1.152973
4/3/2015 1.152667
3/3/2015 1.154253
2/3/2015 1.154374
28/2/2015 1.153437
27/2/2015 1.153437
26/2/2015 1.151916
25/2/2015 1.151826
24/2/2015 1.150179
23/2/2015 1.148967
20/2/2015 1.148336
19/2/2015 1.148625
18/2/2015 1.147912
17/2/2015 1.147293
16/2/2015 1.147838
13/2/2015 1.146866
12/2/2015 1.143686
11/2/2015 1.143191
10/2/2015 1.143923
9/2/2015 1.145295
6/2/2015 1.146042
5/2/2015 1.146122
4/2/2015 1.144723
3/2/2015 1.142947
2/2/2015 1.140946
31/1/2015 1.140773
30/1/2015 1.140773
29/1/2015 1.139203
28/1/2015 1.139028
27/1/2015 1.138201
23/1/2015 1.133587
22/1/2015 1.129487
21/1/2015 1.128117
20/1/2015 1.125368
19/1/2015 1.12582
16/1/2015 1.124963
15/1/2015 1.125195
14/1/2015 1.125948
13/1/2015 1.125915
12/1/2015 1.126145
9/1/2015 1.126973
8/1/2015 1.12361
7/1/2015 1.121604
6/1/2015 1.12208
5/1/2015 1.124111
2/1/2015 1.123742
31/12/2015 1.123083
30/12/2015 1.121809
29/12/2015 1.122166
24/12/2014 1.120349
23/12/2014 1.119589
22/12/2014 1.11891
19/12/2014 1.114916
18/12/2014 1.109443
17/12/2014 1.106943
16/12/2014 1.10791
15/12/2014 1.109526
12/12/2014 1.111158
11/12/2014 1.111952
10/12/2014 1.113215
9/12/2014 1.11477
8/12/2014 1.116174
5/12/2014 1.114534
4/12/2014 1.114392
3/12/2014 1.112469
2/12/2014 1.111773
1/12/2014 1.11124
30/11/2014 1.112612
28/11/2014 1.112612
27/11/2014 1.113077
26/11/2014 1.112533
25/11/2014 1.110269
24/11/2014 1.109352
21/11/2014 1.107066
20/11/2014 1.106106
19/11/2014 1.105842
18/11/2014 1.10564
17/11/2014 1.105425
14/11/2014 1.105327
13/11/2014 1.105108
12/11/2014 1.106136
11/11/2014 1.10732
10/11/2014 1.107295
7/11/2014 1.107151
6/11/2014 1.105423
5/11/2014 1.104355
4/11/2014 1.104902
3/11/2014 1.103632
31/10/2014 1.101157
30/10/2014 1.099268
29/10/2014 1.098601
28/10/2014 1.097865
27/10/2014 1.098405
24/10/2014 1.096877
23/10/2014 1.09568
22/10/2014 1.094763
21/10/2014 1.09301
20/10/2014 1.091966
17/10/2014 1.089768
16/10/2014 1.091105
15/10/2014 1.092253
14/10/2014 1.091741
13/10/2014 1.091735
10/10/2014 1.092638
9/10/2014 1.094358
8/10/2014 1.093236
7/10/2014 1.094564
3/10/2014 1.092721
2/10/2014 1.093292
1/10/2014 1.094356
30/9/2014 1.093048
29/9/2014 1.092871
26/9/2014 1.093253
25/9/2014 1.094204
24/9/2014 1.093866
23/9/2014 1.095067
22/9/2014 1.093927
19/9/2014 1.092853
18/9/2014 1.092195
17/9/2014 1.091726
16/9/2014 1.092205
15/9/2014 1.092704
12/9/2014 1.093585
11/9/2014 1.093287
10/9/2014 1.093805
9/9/2014 1.094491
8/9/2014 1.094337
5/9/2014 1.094647
4/9/2014 1.094602
3/9/2014 1.094189
2/9/2014 1.094452
1/9/2014 1.09328
31/8/2014 1.092848
29/8/2014 1.092848
28/8/2014 1.093051
27/8/2014 1.092791
26/8/2014 1.09109
25/8/2014 1.090166
22/8/2014 1.089625
21/8/2014 1.089108
20/8/2014 1.089032
19/8/2014 1.087916
18/8/2014 1.08676
15/8/2014 1.085619
14/8/2014 1.084411
13/8/2014 1.083177
12/8/2014 1.083296
11/8/2014 1.081015
8/8/2014 1.080888
7/8/2014 1.080972
6/8/2014 1.081022
5/8/2014 1.081521
4/8/2014 1.082343
1/8/2014 1.083644
31/7/2014 1.08617
30/7/2014 1.08646
29/7/2014 1.085594
28/7/2014 1.085794
25/7/2014 1.085491
24/7/2014 1.085559
23/7/2014 1.085089
22/7/2014 1.084007
21/7/2014 1.083497
20/7/2014 1.083385
18/7/2014 1.083385
17/7/2014 1.08239
16/7/2014 1.081467
15/7/2014 1.081007
14/7/2014 1.080731
11/7/2014 1.080288
10/7/2014 1.079989
9/7/2014 1.079978
8/7/2014 1.080771
7/7/2014 1.080825
4/7/2014 1.079587
3/7/2014 1.078832
2/7/2014 1.078546
1/7/2014 1.075609
30/6/2014 1.07598
27/6/2014 1.076499
26/6/2014 1.076498
25/6/2014 1.075641
24/6/2014 1.075309
23/6/2014 1.075287
20/6/2014 1.07479
19/6/2014 1.075303
18/6/2014 1.073191
17/6/2014 1.073487
16/6/2014 1.07352
13/6/2014 1.073116
12/6/2014 1.073659
11/6/2014 1.07441
10/6/2014 1.07493
6/6/2014 1.072575
5/6/2014 1.071239
4/6/2014 1.071472
3/6/2014 1.072389
2/6/2014 1.072955
31/5/2014 1.073207
30/5/2014 1.073207
29/5/2014 1.073401
28/5/2014 1.072336
27/5/2014 1.071699
26/5/2014 1.071115
23/5/2014 1.069905
22/5/2014 1.068996
21/5/2014 1.067289
20/5/2014 1.067025
19/5/2014 1.066771
16/5/2014 1.067268
15/5/2014 1.068454
14/5/2014 1.067784
13/5/2014 1.066064
12/5/2014 1.064615
9/5/2014 1.064473
8/5/2014 1.06355
7/5/2014 1.062096
6/5/2014 1.062165
5/5/2014 1.061952
2/5/2014 1.060827
1/5/2014 1.05982
30/4/2014 1.059993
29/4/2014 1.059591
28/4/2014 1.060592
24/4/2014 1.059762
23/4/2014 1.059136
22/4/2014 1.05766
17/4/2014 1.056421
16/4/2014 1.054763
15/4/2014 1.054089
14/4/2014 1.053766
11/4/2014 1.055723
10/4/2014 1.056468
9/4/2014 1.056246
8/4/2014 1.055667
7/4/2014 1.056644
4/4/2014 1.055554
3/4/2014 1.054867
2/4/2014 1.054248
1/4/2014 1.053367
31/3/2014 1.052951
28/3/2014 1.051795
27/3/2014 1.051261
26/3/2014 1.051176
25/3/2014 1.050187
24/3/2014 1.050054
21/3/2014 1.049535
20/3/2014 1.048858
19/3/2014 1.049878
18/3/2014 1.049054
17/3/2014 1.048319
14/3/2014 1.04897
13/3/2014 1.050502
12/3/2014 1.050574
11/3/2014 1.051133
7/3/2014 1.052307
6/3/2014 1.05171
5/3/2014 1.050995
4/3/2014 1.049728
3/3/2014 1.050503
28/2/2014 1.049728
27/2/2014 1.048898
26/2/2014 1.048074
25/2/2014 1.047574
24/2/2014 1.04722
21/2/2014 1.045417
20/2/2014 1.045191
19/2/2014 1.045337
18/2/2014 1.044595
17/2/2014 1.044143
14/2/2014 1.042597
13/2/2014 1.041091
12/2/2014 1.04026
11/2/2014 1.039034
10/2/2014 1.038318
7/2/2014 1.036742
6/2/2014 1.034995
5/2/2014 1.0379
4/2/2014 1.03978
3/2/2014 1.042768
31/1/2014 1.042626
30/1/2014 1.041843
29/1/2014 1.042186
28/1/2014 1.042367
24/1/2014 1.045023
23/1/2014 1.045665
22/1/2014 1.046735
21/1/2014 1.047374
20/1/2014 1.046934
17/1/2014 1.045861
16/1/2014 1.044501
15/1/2014 1.041825
14/1/2014 1.041649
13/1/2014 1.043435
10/1/2014 1.042523
9/1/2014 1.042457
8/1/2014 1.041922
7/1/2014 1.040014
6/1/2014 1.040185
3/1/2014 1.040924
2/1/2014 1.040796
31/12/2014 1.041097
30/12/2014 1.040168
27/12/2013 1.038831
24/12/2013 1.038892
23/12/2013 1.03803
20/12/2013 1.03715
19/12/2013 1.034884
18/12/2013 1.032544
17/12/2013 1.031976
16/12/2013 1.031257
13/12/2013 1.029923
12/12/2013 1.028903
11/12/2013 1.030186
10/12/2013 1.030796
9/12/2013 1.02988
6/12/2013 1.029108
5/12/2013 1.029455
4/12/2013 1.030562
3/12/2013 1.031324
2/12/2013 1.032099
30/11/2013 1.033946
29/11/2013 1.033946
28/11/2013 1.033688
27/11/2013 1.033272
26/11/2013 1.033536
25/11/2013 1.032367
22/11/2013 1.029933
21/11/2013 1.028467
20/11/2013 1.029851
19/11/2013 1.031083
18/11/2013 1.031038
15/11/2013 1.030496
14/11/2013 1.028283
13/11/2013 1.026719
12/11/2013 1.027301
11/11/2013 1.027569
8/11/2013 1.02845
7/11/2013 1.027434
6/11/2013 1.027093
5/11/2013 1.02922
4/11/2013 1.0287
1/11/2013 1.029395
31/10/2013 1.030398
30/10/2013 1.030645
29/10/2013 1.02921
28/10/2013 1.0293
25/10/2013 1.027991
24/10/2013 1.027584
23/10/2013 1.027201
22/10/2013 1.026146
21/10/2013 1.025926
18/10/2013 1.024649
17/10/2013 1.022103
16/10/2013 1.021138
15/10/2013 1.021321
14/10/2013 1.0208
11/10/2013 1.019613
10/10/2013 1.016677
9/10/2013 1.018383
8/10/2013 1.019669
4/10/2013 1.019504
3/10/2013 1.020865
2/10/2013 1.020518
1/10/2013 1.020021
30/9/2013 1.020639
27/9/2013 1.022191
26/9/2013 1.021704
25/9/2013 1.021297
24/9/2013 1.019891
23/9/2013 1.020451
20/9/2013 1.021048
19/9/2013 1.020226
18/9/2013 1.017524
17/9/2013 1.017327
16/9/2013 1.017445
13/9/2013 1.015501
12/9/2013 1.015632
11/9/2013 1.01483
10/9/2013 1.013694
9/9/2013 1.012565
6/9/2013 1.01132
5/9/2013 1.011312
4/9/2013 1.011805
3/9/2013 1.013814
2/9/2013 1.013371
31/8/2013 1.01245
30/8/2013 1.01245
29/8/2013 1.010407
28/8/2013 1.010165
27/8/2013 1.012946
26/8/2013 1.012661
23/8/2013 1.010524
22/8/2013 1.009117
21/8/2013 1.010092
20/8/2013 1.008855
19/8/2013 1.010762
16/8/2013 1.012263
15/8/2013 1.014975
14/8/2013 1.015671
13/8/2013 1.015953
12/8/2013 1.015088
9/8/2013 1.014012
8/8/2013 1.014676
7/8/2013 1.014898
6/8/2013 1.017545
5/8/2013 1.017997
2/8/2013 1.015707
1/8/2013 1.013389
31/7/2013 1.012045
30/7/2013 1.011062
29/7/2013 1.011181
26/7/2013 1.011964
25/7/2013 1.012801
24/7/2013 1.01365
23/7/2013 1.013538
22/7/2013 1.012686
19/7/2013 1.012087
18/7/2013 1.011044
17/7/2013 1.009328
16/7/2013 1.010305
15/7/2013 1.00899
12/7/2013 1.006917
11/7/2013 1.00708
10/7/2013 1.006313
9/7/2013 1.003842
8/7/2013 1.002008
5/7/2013 1.003164
4/7/2013 1.001427
3/7/2013 1.001427
2/7/2013 1.001427
1/7/2013 1
30/6/2013 1
1/7/2012 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

  • Important information

    Investment returns and declared unit prices are calculated after allowing for income tax on investment income, investment fees and costs and the asset-based administration fee (where applicable). Further administration and other fees apply.  Please see the applicable Product Disclosure Statement (PDS) for further information about fees and costs.

    In deciding whether to acquire, or continue to hold, a Statewide Super product, please consider the applicable Target Market Determination (TMD) in conjunction with the PDS.