Monthly Returns for Conservative Balanced - Pension Exported: 13/11/2018 14:18 Note:All the data are in % Date, Return 2013-07-01,1.000000 2013-07-02,1.000000 2013-07-03,1.000000 2013-07-04,1.000000 2013-07-05,1.000000 2013-07-08,1.000000 2013-07-09,1.000000 2013-07-10,1.000000 2013-07-11,1.000000 2013-07-12,1.000000 2013-07-15,1.000000 2013-07-16,1.000000 2013-07-17,1.000000 2013-07-18,1.001693 2013-07-19,1.002748 2013-07-22,1.003772 2013-07-23,1.005451 2013-07-24,1.005710 2013-07-25,1.005287 2013-07-26,1.004956 2013-07-29,1.004147 2013-07-30,1.004040 2013-07-31,1.006135 2013-08-01,1.008510 2013-08-02,1.013020 2013-08-05,1.015292 2013-08-06,1.015051 2013-08-07,1.010434 2013-08-08,1.010446 2013-08-09,1.009243 2013-08-12,1.010496 2013-08-13,1.012585 2013-08-14,1.013151 2013-08-15,1.012714 2013-08-16,1.008924 2013-08-19,1.007048 2013-08-20,1.004694 2013-08-21,1.006794 2013-08-22,1.005505 2013-08-23,1.008057 2013-08-26,1.010604 2013-08-27,1.010859 2013-08-28,1.006722 2013-08-29,1.006717 2013-08-30,1.009618 2013-08-31,1.009618 2013-09-02,1.011795 2013-09-03,1.012326 2013-09-04,1.009553 2013-09-05,1.008637 2013-09-06,1.009105 2013-09-09,1.010844 2013-09-10,1.012619 2013-09-11,1.014635 2013-09-12,1.015780 2013-09-13,1.015462 2013-09-16,1.017881 2013-09-17,1.017797 2013-09-18,1.017924 2013-09-19,1.021801 2013-09-20,1.022368 2013-09-23,1.021246 2013-09-24,1.020181 2013-09-25,1.022156 2013-09-26,1.023141 2013-09-27,1.024171 2013-09-30,1.021580 2013-10-01,1.020207 2013-10-02,1.020813 2013-10-03,1.021855 2013-10-04,1.019818 2013-10-08,1.018587 2013-10-09,1.016507 2013-10-10,1.014153 2013-10-11,1.019187 2013-10-14,1.020773 2013-10-15,1.022468 2013-10-16,1.021886 2013-10-17,1.023291 2013-10-18,1.026203 2013-10-21,1.028304 2013-10-22,1.029281 2013-10-23,1.030023 2013-10-24,1.030863 2013-10-25,1.031783 2013-10-28,1.034011 2013-10-29,1.033631 2013-10-30,1.036011 2013-10-31,1.036007 2013-11-01,1.034649 2013-11-04,1.033636 2013-11-05,1.034581 2013-11-06,1.032179 2013-11-07,1.032555 2013-11-08,1.033149 2013-11-11,1.032913 2013-11-12,1.033260 2013-11-13,1.031826 2013-11-14,1.033976 2013-11-15,1.037470 2013-11-18,1.037968 2013-11-19,1.037580 2013-11-20,1.035177 2013-11-21,1.033286 2013-11-22,1.036474 2013-11-25,1.040511 2013-11-26,1.042222 2013-11-27,1.041619 2013-11-28,1.042620 2013-11-29,1.042898 2013-11-30,1.042898 2013-12-02,1.040317 2013-12-03,1.039279 2013-12-04,1.038127 2013-12-05,1.036099 2013-12-06,1.035558 2013-12-09,1.035417 2013-12-10,1.036613 2013-12-11,1.034932 2013-12-12,1.032670 2013-12-13,1.034564 2013-12-16,1.035685 2013-12-17,1.036799 2013-12-18,1.037601 2013-12-19,1.042787 2013-12-20,1.046933 2013-12-23,1.048231 2013-12-24,1.050130 2013-12-27,1.050547 2013-12-30,1.053217 2013-12-31,1.054266 2014-01-02,1.054112 2014-01-03,1.053536 2014-01-06,1.051967 2014-01-07,1.051343 2014-01-08,1.053604 2014-01-09,1.054961 2014-01-10,1.054769 2014-01-13,1.055056 2014-01-14,1.050790 2014-01-15,1.051675 2014-01-16,1.056395 2014-01-17,1.058505 2014-01-20,1.059585 2014-01-21,1.060781 2014-01-22,1.060333 2014-01-23,1.058296 2014-01-24,1.056849 2014-01-28,1.052406 2014-01-29,1.051442 2014-01-30,1.050381 2014-01-31,1.051124 2014-02-03,1.051362 2014-02-04,1.045585 2014-02-05,1.041556 2014-02-06,1.039264 2014-02-07,1.042085 2014-02-10,1.045057 2014-02-11,1.046911 2014-02-12,1.049608 2014-02-13,1.050539 2014-02-14,1.053392 2014-02-17,1.056075 2014-02-18,1.056693 2014-02-19,1.057909 2014-02-20,1.057809 2014-02-21,1.058715 2014-02-24,1.061238 2014-02-25,1.061464 2014-02-26,1.061923 2014-02-27,1.062526 2014-02-28,1.063590 2014-03-03,1.064787 2014-03-04,1.063677 2014-03-05,1.066090 2014-03-06,1.067171 2014-03-07,1.067858 2014-03-11,1.066097 2014-03-12,1.064735 2014-03-13,1.065024 2014-03-14,1.061052 2014-03-17,1.059470 2014-03-18,1.060767 2014-03-19,1.062095 2014-03-20,1.060238 2014-03-21,1.061818 2014-03-24,1.062150 2014-03-25,1.061561 2014-03-26,1.062902 2014-03-27,1.062298 2014-03-28,1.062292 2014-03-31,1.064138 2014-04-01,1.064971 2014-04-02,1.066583 2014-04-03,1.068059 2014-04-04,1.068923 2014-04-07,1.069213 2014-04-08,1.066961 2014-04-09,1.067825 2014-04-10,1.068726 2014-04-11,1.066659 2014-04-14,1.062366 2014-04-15,1.062729 2014-04-16,1.064280 2014-04-17,1.067021 2014-04-22,1.069320 2014-04-23,1.071977 2014-04-24,1.073213 2014-04-28,1.074447 2014-04-29,1.072274 2014-04-30,1.072732 2014-05-01,1.072298 2014-05-02,1.073620 2014-05-05,1.074840 2014-05-06,1.075334 2014-05-07,1.074389 2014-05-08,1.076224 2014-05-09,1.076742 2014-05-12,1.076799 2014-05-13,1.079571 2014-05-14,1.082059 2014-05-15,1.082762 2014-05-16,1.080722 2014-05-19,1.078920 2014-05-20,1.079567 2014-05-21,1.080346 2014-05-22,1.083626 2014-05-23,1.085295 2014-05-26,1.086944 2014-05-27,1.087768 2014-05-28,1.088829 2014-05-29,1.090046 2014-05-30,1.089247 2014-05-31,1.089247 2014-06-02,1.088973 2014-06-03,1.088209 2014-06-04,1.087036 2014-06-05,1.086773 2014-06-06,1.088526 2014-06-10,1.091273 2014-06-11,1.090726 2014-06-12,1.089318 2014-06-13,1.087790 2014-06-16,1.088086 2014-06-17,1.087955 2014-06-18,1.087892 2014-06-19,1.091747 2014-06-20,1.090373 2014-06-23,1.091176 2014-06-24,1.090583 2014-06-25,1.090317 2014-06-26,1.092176 2014-06-27,1.091815 2014-06-30,1.090686 2014-07-01,1.090209 2014-07-02,1.095426 2014-07-03,1.095870 2014-07-04,1.097096 2014-07-07,1.098914 2014-07-08,1.098716 2014-07-09,1.096528 2014-07-10,1.096237 2014-07-11,1.096808 2014-07-14,1.097498 2014-07-15,1.097894 2014-07-16,1.098566 2014-07-17,1.099845 2014-07-18,1.100976 2014-07-20,1.100976 2014-07-21,1.101124 2014-07-22,1.101830 2014-07-23,1.103547 2014-07-24,1.104400 2014-07-25,1.104379 2014-07-28,1.104366 2014-07-29,1.104261 2014-07-30,1.105598 2014-07-31,1.105821 2014-08-01,1.101713 2014-08-04,1.099679 2014-08-05,1.097854 2014-08-06,1.097203 2014-08-07,1.096636 2014-08-08,1.095159 2014-08-11,1.095813 2014-08-12,1.099952 2014-08-13,1.099612 2014-08-14,1.101398 2014-08-15,1.103145 2014-08-18,1.104640 2014-08-19,1.106816 2014-08-20,1.108717 2014-08-21,1.109157 2014-08-22,1.110009 2014-08-25,1.110538 2014-08-26,1.111599 2014-08-27,1.114373 2014-08-28,1.114293 2014-08-29,1.113973 2014-08-31,1.113973 2014-09-01,1.114419 2014-09-02,1.116339 2014-09-03,1.116581 2014-09-04,1.117174 2014-09-05,1.116403 2014-09-08,1.115372 2014-09-09,1.116209 2014-09-10,1.115597 2014-09-11,1.114897 2014-09-12,1.115481 2014-09-15,1.114205 2014-09-16,1.113136 2014-09-17,1.112017 2014-09-18,1.112791 2014-09-19,1.114108 2014-09-22,1.114827 2014-09-23,1.116641 2014-09-24,1.114534 2014-09-25,1.114839 2014-09-26,1.112425 2014-09-29,1.111489 2014-09-30,1.112492 2014-10-01,1.114319 2014-10-02,1.111443 2014-10-03,1.110468 2014-10-07,1.112026 2014-10-08,1.109313 2014-10-09,1.111182 2014-10-10,1.107046 2014-10-13,1.104344 2014-10-14,1.104124 2014-10-15,1.105107 2014-10-16,1.103235 2014-10-17,1.101803 2014-10-20,1.105764 2014-10-21,1.107472 2014-10-22,1.110703 2014-10-23,1.112212 2014-10-24,1.114387 2014-10-27,1.117055 2014-10-28,1.116368 2014-10-29,1.117326 2014-10-30,1.118448 2014-10-31,1.121293 2014-11-03,1.124628 2014-11-04,1.127102 2014-11-05,1.126550 2014-11-06,1.128119 2014-11-07,1.131818 2014-11-10,1.131422 2014-11-11,1.131429 2014-11-12,1.129565 2014-11-13,1.127737 2014-11-14,1.127871 2014-11-17,1.127204 2014-11-18,1.127395 2014-11-19,1.127672 2014-11-20,1.127877 2014-11-21,1.129091 2014-11-24,1.132315 2014-11-25,1.133403 2014-11-26,1.137489 2014-11-27,1.138343 2014-11-28,1.136424 2014-11-30,1.136424 2014-12-01,1.133226 2014-12-02,1.134826 2014-12-03,1.136264 2014-12-04,1.139436 2014-12-05,1.139514 2014-12-08,1.142281 2014-12-09,1.139524 2014-12-10,1.136842 2014-12-11,1.134505 2014-12-12,1.133195 2014-12-15,1.130628 2014-12-16,1.127467 2014-12-17,1.126353 2014-12-18,1.130191 2014-12-19,1.139513 2014-12-22,1.146278 2014-12-23,1.146599 2014-12-24,1.148037 2014-12-29,1.151454 2014-12-30,1.150080 2014-12-31,1.151822 2015-01-02,1.152301 2015-01-05,1.152735 2015-01-06,1.148497 2015-01-07,1.146614 2015-01-08,1.148973 2015-01-09,1.154846 2015-01-12,1.153060 2015-01-13,1.152027 2015-01-14,1.151507 2015-01-15,1.150217 2015-01-16,1.148288 2015-01-19,1.149004 2015-01-20,1.148968 2015-01-21,1.153296 2015-01-22,1.155768 2015-01-23,1.162371 2015-01-27,1.169101 2015-01-28,1.171062 2015-01-29,1.170454 2015-01-30,1.172848 2015-01-31,1.172848 2015-02-02,1.173858 2015-02-03,1.177053 2015-02-04,1.181287 2015-02-05,1.184189 2015-02-06,1.184029 2015-02-09,1.183081 2015-02-10,1.181229 2015-02-11,1.180501 2015-02-12,1.181539 2015-02-13,1.187598 2015-02-16,1.189354 2015-02-17,1.188316 2015-02-18,1.190039 2015-02-19,1.190817 2015-02-20,1.190198 2015-02-23,1.191489 2015-02-24,1.193093 2015-02-25,1.195299 2015-02-26,1.194612 2015-02-27,1.196602 2015-02-28,1.196602 2015-03-02,1.198230 2015-03-03,1.198651 2015-03-04,1.196926 2015-03-05,1.196833 2015-03-06,1.198144 2015-03-10,1.194835 2015-03-11,1.193887 2015-03-12,1.198035 2015-03-13,1.197352 2015-03-16,1.196540 2015-03-17,1.199195 2015-03-18,1.200190 2015-03-19,1.204630 2015-03-20,1.206832 2015-03-23,1.207467 2015-03-24,1.206719 2015-03-25,1.206182 2015-03-26,1.201720 2015-03-27,1.200508 2015-03-30,1.198982 2015-03-31,1.204168 2015-04-01,1.205186 2015-04-02,1.206804 2015-04-07,1.209816 2015-04-08,1.212558 2015-04-09,1.213917 2015-04-10,1.217012 2015-04-13,1.218053 2015-04-14,1.218450 2015-04-15,1.217962 2015-04-16,1.218230 2015-04-17,1.215579 2015-04-20,1.210533 2015-04-21,1.211404 2015-04-22,1.211448 2015-04-23,1.211174 2015-04-24,1.213803 2015-04-27,1.215177 2015-04-28,1.213962 2015-04-29,1.208428 2015-04-30,1.203259 2015-05-01,1.203629 2015-05-04,1.206007 2015-05-05,1.206450 2015-05-06,1.199655 2015-05-07,1.194943 2015-05-08,1.195464 2015-05-11,1.199681 2015-05-12,1.200009 2015-05-13,1.199663 2015-05-14,1.197348 2015-05-15,1.200318 2015-05-18,1.200750 2015-05-19,1.199955 2015-05-20,1.202083 2015-05-21,1.205300 2015-05-22,1.206501 2015-05-25,1.209188 2015-05-26,1.210859 2015-05-27,1.209503 2015-05-28,1.210598 2015-05-29,1.213946 2015-05-31,1.213946 2015-06-01,1.212663 2015-06-02,1.208837 2015-06-03,1.203702 2015-06-04,1.198525 2015-06-05,1.198280 2015-06-09,1.197280 2015-06-10,1.195684 2015-06-11,1.197657 2015-06-12,1.199534 2015-06-15,1.199001 2015-06-16,1.196792 2015-06-17,1.198365 2015-06-18,1.198110 2015-06-19,1.201096 2015-06-22,1.200722 2015-06-23,1.204724 2015-06-24,1.206528 2015-06-25,1.204784 2015-06-26,1.201030 2015-06-29,1.197240 2015-06-30,1.197021 2015-07-01,1.197889 2015-07-02,1.199693 2015-07-03,1.198407 2015-07-06,1.196830 2015-07-07,1.202642 2015-07-08,1.199040 2015-07-09,1.198800 2015-07-10,1.198209 2015-07-13,1.200463 2015-07-14,1.205137 2015-07-15,1.208518 2015-07-16,1.210292 2015-07-17,1.211786 2015-07-20,1.213684 2015-07-21,1.214754 2015-07-22,1.214984 2015-07-23,1.213643 2015-07-24,1.212931 2015-07-27,1.212310 2015-07-28,1.210127 2015-07-29,1.211071 2015-07-30,1.213486 2015-07-31,1.215538 2015-08-03,1.216603 2015-08-04,1.215760 2015-08-05,1.214049 2015-08-06,1.211166 2015-08-07,1.208301 2015-08-10,1.208756 2015-08-11,1.208012 2015-08-12,1.206283 2015-08-13,1.204153 2015-08-14,1.202802 2015-08-17,1.203386 2015-08-18,1.202661 2015-08-19,1.204806 2015-08-20,1.201094 2015-08-21,1.196635 2015-08-24,1.185705 2015-08-25,1.182136 2015-08-26,1.182787 2015-08-27,1.185165 2015-08-28,1.192629 2015-08-31,1.193559 2015-09-01,1.188903 2015-09-02,1.185877 2015-09-03,1.183260 2015-09-04,1.186193 2015-09-07,1.185005 2015-09-08,1.186876 2015-09-09,1.192149 2015-09-10,1.189901 2015-09-11,1.187743 2015-09-14,1.188510 2015-09-15,1.185417 2015-09-16,1.187564 2015-09-17,1.190696 2015-09-18,1.192230 2015-09-21,1.188707 2015-09-22,1.188659 2015-09-23,1.185337 2015-09-24,1.186362 2015-09-25,1.183932 2015-09-28,1.187626 2015-09-29,1.180135 2015-09-30,1.182057 2015-10-01,1.188078 2015-10-02,1.186988 2015-10-06,1.194482 2015-10-07,1.198619 2015-10-08,1.202451 2015-10-09,1.204931 2015-10-12,1.204325 2015-10-13,1.202808 2015-10-14,1.201761 2015-10-15,1.202274 2015-10-16,1.204762 2015-10-19,1.206879 2015-10-20,1.206317 2015-10-21,1.205977 2015-10-22,1.206253 2015-10-23,1.210808 2015-10-26,1.212873 2015-10-27,1.213492 2015-10-28,1.214271 2015-10-29,1.215109 2015-10-30,1.216258 2015-10-31,1.216258 2015-11-02,1.214119 2015-11-03,1.217883 2015-11-04,1.218506 2015-11-05,1.217129 2015-11-06,1.218033 2015-11-09,1.215434 2015-11-10,1.214073 2015-11-11,1.214832 2015-11-12,1.214522 2015-11-13,1.210562 2015-11-16,1.206608 2015-11-17,1.210481 2015-11-18,1.213156 2015-11-19,1.217484 2015-11-20,1.219548 2015-11-23,1.220016 2015-11-24,1.218853 2015-11-25,1.218021 2015-11-26,1.219248 2015-11-27,1.219245 2015-11-30,1.218774 2015-12-01,1.220426 2015-12-02,1.220750 2015-12-03,1.219753 2015-12-04,1.213719 2015-12-07,1.213584 2015-12-08,1.212411 2015-12-09,1.211069 2015-12-10,1.208355 2015-12-11,1.206275 2015-12-14,1.200078 2015-12-15,1.198326 2015-12-16,1.203581 2015-12-17,1.208735 2015-12-18,1.211716 2015-12-21,1.210502 2015-12-22,1.209564 2015-12-23,1.210219 2015-12-24,1.213190 2015-12-29,1.216734 2015-12-30,1.218726 2015-12-31,1.221577 2016-01-04,1.220045 2016-01-05,1.215280 2016-01-06,1.214410 2016-01-07,1.210781 2016-01-08,1.211203 2016-01-11,1.207372 2016-01-12,1.205195 2016-01-13,1.208300 2016-01-14,1.206322 2016-01-15,1.204848 2016-01-18,1.202094 2016-01-19,1.202680 2016-01-20,1.201749 2016-01-21,1.198272 2016-01-22,1.199705 2016-01-25,1.204147 2016-01-27,1.204013 2016-01-28,1.205434 2016-01-29,1.205806 2016-01-31,1.205806 2016-02-01,1.211370 2016-02-02,1.210232 2016-02-03,1.205813 2016-02-04,1.205424 2016-02-05,1.205314 2016-02-08,1.203971 2016-02-09,1.198310 2016-02-10,1.193789 2016-02-11,1.195044 2016-02-12,1.189758 2016-02-15,1.191885 2016-02-16,1.197477 2016-02-17,1.198382 2016-02-18,1.204887 2016-02-19,1.206006 2016-02-22,1.207783 2016-02-23,1.209131 2016-02-24,1.205131 2016-02-25,1.204580 2016-02-26,1.206407 2016-02-29,1.208342 2016-03-01,1.210999 2016-03-02,1.215481 2016-03-03,1.219063 2016-03-04,1.219612 2016-03-07,1.221587 2016-03-08,1.220258 2016-03-09,1.220543 2016-03-10,1.220818 2016-03-11,1.220898 2016-03-14,1.220898 2016-03-15,1.222402 2016-03-16,1.221945 2016-03-17,1.224420 2016-03-18,1.226679 2016-03-21,1.226694 2016-03-22,1.227639 2016-03-23,1.226932 2016-03-24,1.225713 2016-03-29,1.223708 2016-03-30,1.224686 2016-03-31,1.228459 2016-04-01,1.225919 2016-04-04,1.228404 2016-04-05,1.226997 2016-04-06,1.227267 2016-04-07,1.228612 2016-04-08,1.227469 2016-04-11,1.227500 2016-04-12,1.228896 2016-04-13,1.232178 2016-04-14,1.236681 2016-04-15,1.238932 2016-04-18,1.238124 2016-04-19,1.239122 2016-04-20,1.241097 2016-04-21,1.243190 2016-04-22,1.241734 2016-04-26,1.240848 2016-04-27,1.240133 2016-04-28,1.243908 2016-04-29,1.246134 2016-04-30,1.246134 2016-05-02,1.244250 2016-05-03,1.247962 2016-05-04,1.245287 2016-05-05,1.245664 2016-05-06,1.247244 2016-05-09,1.249416 2016-05-10,1.251869 2016-05-11,1.253887 2016-05-12,1.253798 2016-05-13,1.253303 2016-05-16,1.253960 2016-05-17,1.255284 2016-05-18,1.253532 2016-05-19,1.251731 2016-05-20,1.253264 2016-05-23,1.254191 2016-05-24,1.253475 2016-05-25,1.257671 2016-05-26,1.260483 2016-05-27,1.262441 2016-05-30,1.263287 2016-05-31,1.263411 2016-06-01,1.261261 2016-06-02,1.259531 2016-06-03,1.261139 2016-06-06,1.261778 2016-06-07,1.262428 2016-06-08,1.263056 2016-06-09,1.263862 2016-06-10,1.262616 2016-06-14,1.257292 2016-06-15,1.250833 2016-06-16,1.250778 2016-06-17,1.250728 2016-06-20,1.254374 2016-06-21,1.256452 2016-06-22,1.257232 2016-06-23,1.257455 2016-06-24,1.254088 2016-06-27,1.249224 2016-06-28,1.243760 2016-06-29,1.247725 2016-06-30,1.260832 2016-07-01,1.263017 2016-07-04,1.264661 2016-07-05,1.263426 2016-07-06,1.263024 2016-07-07,1.263848 2016-07-08,1.263884 2016-07-11,1.267997 2016-07-12,1.269716 2016-07-13,1.272342 2016-07-14,1.273750 2016-07-15,1.276922 2016-07-18,1.278612 2016-07-19,1.279400 2016-07-20,1.281936 2016-07-21,1.283981 2016-07-22,1.284215 2016-07-25,1.285060 2016-07-26,1.285228 2016-07-27,1.285845 2016-07-28,1.286722 2016-07-29,1.287711 2016-07-31,1.287711 2016-08-01,1.288797 2016-08-02,1.287502 2016-08-03,1.284196 2016-08-04,1.283357 2016-08-05,1.285464 2016-08-08,1.287966 2016-08-09,1.289801 2016-08-10,1.290052 2016-08-11,1.289666 2016-08-12,1.290948 2016-08-15,1.292663 2016-08-16,1.293305 2016-08-17,1.294338 2016-08-18,1.294940 2016-08-19,1.296395 2016-08-22,1.295944 2016-08-23,1.297411 2016-08-24,1.298057 2016-08-25,1.297409 2016-08-26,1.296639 2016-08-29,1.295399 2016-08-30,1.295966 2016-08-31,1.296354 2016-09-01,1.296412 2016-09-02,1.294905 2016-09-05,1.297126 2016-09-06,1.297975 2016-09-07,1.296794 2016-09-08,1.295248 2016-09-09,1.293222 2016-09-12,1.287156 2016-09-13,1.285923 2016-09-14,1.286199 2016-09-15,1.286033 2016-09-16,1.288855 2016-09-18,1.288855 2016-09-19,1.288386 2016-09-20,1.288254 2016-09-21,1.289011 2016-09-22,1.290747 2016-09-23,1.295036 2016-09-26,1.295030 2016-09-27,1.292683 2016-09-28,1.292636 2016-09-29,1.295638 2016-09-30,1.294945 2016-10-04,1.298153 2016-10-05,1.298514 2016-10-06,1.300175 2016-10-07,1.303223 2016-10-10,1.303312 2016-10-11,1.303368 2016-10-12,1.301879 2016-10-13,1.299615 2016-10-14,1.298633 2016-10-17,1.296883 2016-10-18,1.296191 2016-10-19,1.297548 2016-10-20,1.298638 2016-10-21,1.299225 2016-10-24,1.299778 2016-10-25,1.301832 2016-10-26,1.298652 2016-10-27,1.294641 2016-10-28,1.293562 2016-10-31,1.295502 2016-11-01,1.294459 2016-11-02,1.289947 2016-11-03,1.287637 2016-11-04,1.284897 2016-11-07,1.287336 2016-11-08,1.289763 2016-11-09,1.287959 2016-11-10,1.292389 2016-11-11,1.294357 2016-11-14,1.293913 2016-11-15,1.292591 2016-11-16,1.293793 2016-11-17,1.295403 2016-11-18,1.296844 2016-11-21,1.297982 2016-11-22,1.301498 2016-11-23,1.304307 2016-11-24,1.304428 2016-11-25,1.304820 2016-11-28,1.304072 2016-11-29,1.303186 2016-11-30,1.301437 2016-12-01,1.305087 2016-12-02,1.303507 2016-12-05,1.300610 2016-12-06,1.301393 2016-12-07,1.305222 2016-12-08,1.310165 2016-12-09,1.312713 2016-12-12,1.314307 2016-12-13,1.312967 2016-12-14,1.314173 2016-12-15,1.312797 2016-12-16,1.313229 2016-12-19,1.315903 2016-12-20,1.317502 2016-12-21,1.318977 2016-12-22,1.320632 2016-12-23,1.320036 2016-12-28,1.322461 2016-12-29,1.324615 2016-12-30,1.323732 2016-12-31,1.323732 2017-01-02,1.323732 2017-01-03,1.326720 2017-01-04,1.326797 2017-01-05,1.328472 2017-01-06,1.330778 2017-01-09,1.331536 2017-01-10,1.331325 2017-01-11,1.330495 2017-01-12,1.331054 2017-01-13,1.330029 2017-01-16,1.329524 2017-01-17,1.328041 2017-01-18,1.326785 2017-01-19,1.325786 2017-01-20,1.324504 2017-01-23,1.323131 2017-01-24,1.324900 2017-01-25,1.326159 2017-01-27,1.328982 2017-01-30,1.329669 2017-01-31,1.327567 2017-02-01,1.326579 2017-02-02,1.326790 2017-02-03,1.325651 2017-02-06,1.324957 2017-02-07,1.326334 2017-02-08,1.327886 2017-02-09,1.329197 2017-02-10,1.332095 2017-02-13,1.334336 2017-02-14,1.335103 2017-02-15,1.337860 2017-02-16,1.338473 2017-02-17,1.337457 2017-02-20,1.337319 2017-02-21,1.338020 2017-02-22,1.339703 2017-02-23,1.340646 2017-02-24,1.338992 2017-02-27,1.338770 2017-02-28,1.338204 2017-03-01,1.337813 2017-03-02,1.342233 2017-03-03,1.343731 2017-03-06,1.344868 2017-03-07,1.345584 2017-03-08,1.345152 2017-03-09,1.344955 2017-03-10,1.346424 2017-03-14,1.346465 2017-03-15,1.346492 2017-03-16,1.347580 2017-03-17,1.347652 2017-03-20,1.347219 2017-03-21,1.346990 2017-03-22,1.343417 2017-03-23,1.344393 2017-03-24,1.346625 2017-03-27,1.348185 2017-03-28,1.350624 2017-03-29,1.352609 2017-03-30,1.353858 2017-03-31,1.353029 2017-04-03,1.354054 2017-04-04,1.354408 2017-04-05,1.356178 2017-04-06,1.356702 2017-04-07,1.358321 2017-04-10,1.361232 2017-04-11,1.362612 2017-04-12,1.363380 2017-04-13,1.361674 2017-04-18,1.358514 2017-04-19,1.357831 2017-04-20,1.359101 2017-04-21,1.361170 2017-04-24,1.362875 2017-04-26,1.365071 2017-04-27,1.370307 2017-04-28,1.372192 2017-04-29,1.372192 2017-04-30,1.372192 2017-05-01,1.373636 2017-05-02,1.372213 2017-05-03,1.370716 2017-05-04,1.371388 2017-05-05,1.371584 2017-05-06,1.371584 2017-05-07,1.371584 2017-05-08,1.374795 2017-05-09,1.375184 2017-05-10,1.377671 2017-05-11,1.378937 2017-05-12,1.377606 2017-05-13,1.377606 2017-05-14,1.377606 2017-05-15,1.377938 2017-05-16,1.379240 2017-05-17,1.377690 2017-05-18,1.375468 2017-05-19,1.372238 2017-05-20,1.372238 2017-05-21,1.372238 2017-05-22,1.374410 2017-05-23,1.374690 2017-05-24,1.376094 2017-05-25,1.378945 2017-05-26,1.378746 2017-05-27,1.378746 2017-05-28,1.378746 2017-05-29,1.378046 2017-05-30,1.378394 2017-05-31,1.378147 2017-06-01,1.378342 2017-06-02,1.382364 2017-06-03,1.382364 2017-06-04,1.382364 2017-06-05,1.382886 2017-06-06,1.379438 2017-06-07,1.378401 2017-06-08,1.377072 2017-06-09,1.377424 2017-06-10,1.377424 2017-06-11,1.377424 2017-06-12,1.377424 2017-06-13,1.380950 2017-06-14,1.382704 2017-06-15,1.380128 2017-06-16,1.379208 2017-06-17,1.379208 2017-06-18,1.379208 2017-06-19,1.380092 2017-06-20,1.379700 2017-06-21,1.377738 2017-06-22,1.378908 2017-06-23,1.380791 2017-06-24,1.380791 2017-06-25,1.380791 2017-06-26,1.381293 2017-06-27,1.381432 2017-06-28,1.381692 2017-06-29,1.383772 2017-06-30,1.380607 2017-07-01,1.380607 2017-07-02,1.380607 2017-07-03,1.378913 2017-07-04,1.382671 2017-07-05,1.383210 2017-07-06,1.383903 2017-07-07,1.382488 2017-07-08,1.382488 2017-07-09,1.382488 2017-07-10,1.383143 2017-07-11,1.384149 2017-07-12,1.383759 2017-07-13,1.385743 2017-07-14,1.386781 2017-07-15,1.386781 2017-07-16,1.386781 2017-07-17,1.386124 2017-07-18,1.383433 2017-07-19,1.383366 2017-07-20,1.383574 2017-07-21,1.382720 2017-07-22,1.382720 2017-07-23,1.382720 2017-07-24,1.381727 2017-07-25,1.382875 2017-07-26,1.384063 2017-07-27,1.385166 2017-07-28,1.381868 2017-07-29,1.381868 2017-07-30,1.381868 2017-07-31,1.381130 2017-08-01,1.382149 2017-08-02,1.382115 2017-08-03,1.383102 2017-08-04,1.383937 2017-08-05,1.383937 2017-08-06,1.383937 2017-08-07,1.386247 2017-08-08,1.386779 2017-08-09,1.388155 2017-08-10,1.387694 2017-08-11,1.383743 2017-08-12,1.383743 2017-08-13,1.383743 2017-08-14,1.383552 2017-08-15,1.385693 2017-08-16,1.389055 2017-08-17,1.390081 2017-08-18,1.387473 2017-08-19,1.387473 2017-08-20,1.387473 2017-08-21,1.384401 2017-08-22,1.385016 2017-08-23,1.385736 2017-08-24,1.387788 2017-08-25,1.388047 2017-08-26,1.388047 2017-08-27,1.388047 2017-08-28,1.386585 2017-08-29,1.384545 2017-08-30,1.384046 2017-08-31,1.386759 2017-09-01,1.389224 2017-09-02,1.389224 2017-09-03,1.389224 2017-09-04,1.388731 2017-09-05,1.388602 2017-09-06,1.388605 2017-09-07,1.388034 2017-09-08,1.388562 2017-09-09,1.388562 2017-09-10,1.388562 2017-09-11,1.392009 2017-09-12,1.393460 2017-09-13,1.395949 2017-09-14,1.396847 2017-09-15,1.395780 2017-09-16,1.395780 2017-09-17,1.395780 2017-09-18,1.396371 2017-09-19,1.396996 2017-09-20,1.397180 2017-09-21,1.394447 2017-09-22,1.396678 2017-09-23,1.396678 2017-09-24,1.396678 2017-09-25,1.398038 2017-09-26,1.397601 2017-09-27,1.398304 2017-09-28,1.399336 2017-09-29,1.400761 2017-09-30,1.400761 2017-10-01,1.400761 2017-10-02,1.400761 2017-10-03,1.404123 2017-10-04,1.405075 2017-10-05,1.406521 2017-10-06,1.410913 2017-10-07,1.410913 2017-10-08,1.410913 2017-10-09,1.413705 2017-10-10,1.413855 2017-10-11,1.414951 2017-10-12,1.416701 2017-10-13,1.417416 2017-10-14,1.417416 2017-10-15,1.417416 2017-10-16,1.417442 2017-10-17,1.419319 2017-10-18,1.420427 2017-10-19,1.421382 2017-10-20,1.420737 2017-10-21,1.420737 2017-10-22,1.420737 2017-10-23,1.420821 2017-10-24,1.422326 2017-10-25,1.423172 2017-10-26,1.424953 2017-10-27,1.425856 2017-10-28,1.425856 2017-10-29,1.425856 2017-10-30,1.428233 2017-10-31,1.427982 2017-11-01,1.428864 2017-11-02,1.430185 2017-11-03,1.430432 2017-11-04,1.430432 2017-11-05,1.430432 2017-11-06,1.430791 2017-11-07,1.434354 2017-11-08,1.434672 2017-11-09,1.435534 2017-11-10,1.434184 2017-11-11,1.434184 2017-11-12,1.434184 2017-11-13,1.433815 2017-11-14,1.432465 2017-11-15,1.432056 2017-11-16,1.432405 2017-11-17,1.434389 2017-11-18,1.434389 2017-11-19,1.434389 2017-11-20,1.436179 2017-11-21,1.438220 2017-11-22,1.440211 2017-11-23,1.440879 2017-11-24,1.440282 2017-11-25,1.440282 2017-11-26,1.440282 2017-11-27,1.440277 2017-11-28,1.440877 2017-11-29,1.442723 2017-12-04,1.442869 2017-12-05,1.441565 2017-12-06,1.440339 2017-12-07,1.441674 2017-12-08,1.443723 2017-12-09,1.443723 2017-12-10,1.443723 2017-11-30,1.442626 2017-12-01,1.443200 2017-12-02,1.443200 2017-12-03,1.443200 2017-12-11,1.446503 2017-12-12,1.447684 2017-12-13,1.447871 2017-12-14,1.446650 2017-12-15,1.444293 2017-12-16,1.444293 2017-12-17,1.444293 2017-12-18,1.445383 2017-12-19,1.448168 2017-12-20,1.449555 2017-12-21,1.449999 2017-12-22,1.449616 2017-12-23,1.449616 2017-12-24,1.449616 2017-12-25,1.449616 2017-12-26,1.449616 2017-12-27,1.448968 2017-12-28,1.449695 2017-12-29,1.448820 2017-12-30,1.448820 2017-12-31,1.448820 2018-01-01,1.448820 2018-01-02,1.450255 2018-01-03,1.451372 2018-01-04,1.453400 2018-01-05,1.459262 2018-01-06,1.459262 2018-01-07,1.459262 2018-01-08,1.461387 2018-01-09,1.463478 2018-01-10,1.462508 2018-01-11,1.461615 2018-01-12,1.461391 2018-01-13,1.461391 2018-01-14,1.461391 2018-01-15,1.462339 2018-01-16,1.461147 2018-01-17,1.459820 2018-01-18,1.459533 2018-01-19,1.459458 2018-01-20,1.459458 2018-01-21,1.459458 2018-01-22,1.459616 2018-01-23,1.461977 2018-01-24,1.464493 2018-01-25,1.464476 2018-01-26,1.464476 2018-01-27,1.464476 2018-01-28,1.464476 2018-01-29,1.464886 2018-01-30,1.463525 2018-01-31,1.462892 2018-02-01,1.464727 2018-02-02,1.467725 2018-02-03,1.467725 2018-02-04,1.467725 2018-02-05,1.464314 2018-02-06,1.454117 2018-02-07,1.454432 2018-02-08,1.457003 2018-02-09,1.453585 2018-02-10,1.453585 2018-02-11,1.453585 2018-02-12,1.450043 2018-02-13,1.452031 2018-02-14,1.452540 2018-02-15,1.456134 2018-02-16,1.458601 2018-02-17,1.458601 2018-02-18,1.458601 2018-02-19,1.461978 2018-02-20,1.462304 2018-02-21,1.462867 2018-02-22,1.464401 2018-02-23,1.466279 2018-02-24,1.466279 2018-02-25,1.466279 2018-02-26,1.469921 2018-02-27,1.472825 2018-02-28,1.471803 2018-03-01,1.469431 2018-03-02,1.465428 2018-03-03,1.465428 2018-03-04,1.465428 2018-03-05,1.462861 2018-03-06,1.465804 2018-03-07,1.465737 2018-03-08,1.467836 2018-03-09,1.469631 2018-03-10,1.469631 2018-03-11,1.469631 2018-03-12,1.469631 2018-03-13,1.472023 2018-03-14,1.470323 2018-03-15,1.468909 2018-03-16,1.470472 2018-03-17,1.470472 2018-03-18,1.470472 2018-03-19,1.473505 2018-03-20,1.473549 2018-03-21,1.474355 2018-03-22,1.474044 2018-03-23,1.468281 2018-03-24,1.468281 2018-03-25,1.468281 2018-03-26,1.462892 2018-03-27,1.463998 2018-03-28,1.464348 2018-03-29,1.463046 2018-03-30,1.463046 2018-03-31,1.463046 2018-04-01,1.463046 2018-04-02,1.463046 2018-04-03,1.468662 2018-04-04,1.468438 2018-04-05,1.469382 2018-04-06,1.472579 2018-04-07,1.472579 2018-04-08,1.472579 2018-04-09,1.473801 2018-04-10,1.474348 2018-04-11,1.473851 2018-04-12,1.473751 2018-04-13,1.474610 2018-04-14,1.474610 2018-04-15,1.474610 2018-04-16,1.476251 2018-04-17,1.476208 2018-04-18,1.478773 2018-04-19,1.481105 2018-04-20,1.480839 2018-04-21,1.480839 2018-04-22,1.480839 2018-04-23,1.481983 2018-04-24,1.484102 2018-04-25,1.484102 2018-04-26,1.483512 2018-04-27,1.485540 2018-04-28,1.485540 2018-04-29,1.485540 2018-04-30,1.487709 2018-05-01,1.488951 2018-05-02,1.490948 2018-05-03,1.492826 2018-05-04,1.491603 2018-05-05,1.491603 2018-05-06,1.491603 2018-05-07,1.492447 2018-05-08,1.493317 2018-05-09,1.495506 2018-05-10,1.497368 2018-05-11,1.498821 2018-05-12,1.498821 2018-05-13,1.498821 2018-05-14,1.499773 2018-05-15,1.498457 2018-05-16,1.498805 2018-05-17,1.499135 2018-05-18,1.498373 2018-05-19,1.498373 2018-05-20,1.498373 2018-05-21,1.497708 2018-05-22,1.495752 2018-05-23,1.494677 2018-05-24,1.494210 2018-05-25,1.493536 2018-05-26,1.493536 2018-05-27,1.493536 2018-05-28,1.493322 2018-05-29,1.494078 2018-05-30,1.492302 2018-05-31,1.492365 2018-06-01,1.491631 2018-06-02,1.491631 2018-06-03,1.491631 2018-06-04,1.492649 2018-06-05,1.492131 2018-06-06,1.493208 2018-06-07,1.494982 2018-06-08,1.495946 2018-06-09,1.495946 2018-06-10,1.495946 2018-06-11,1.495946 2018-06-12,1.497502 2018-06-13,1.496715 2018-06-14,1.496525 2018-06-15,1.500460 2018-06-16,1.500460 2018-06-17,1.500460 2018-06-18,1.502388 2018-06-19,1.503587 2018-06-20,1.506204 2018-06-21,1.508649 2018-06-22,1.507720 2018-06-23,1.507720 2018-06-24,1.507720 2018-06-25,1.506981 2018-06-26,1.505514 2018-06-27,1.504530 2018-06-28,1.504768 2018-06-29,1.503904 2018-06-30,1.503904 2018-07-01,1.503904 2018-07-02,1.506808 2018-07-03,1.507452 2018-07-04,1.508621 2018-07-05,1.509070 2018-07-06,1.512920 2018-07-07,1.512920 2018-07-08,1.512920 2018-07-09,1.514681 2018-07-10,1.514979 2018-07-11,1.515155 2018-07-12,1.517364 2018-07-13,1.518271 2018-07-14,1.518271 2018-07-15,1.518271 2018-07-16,1.518487 2018-07-17,1.517267 2018-07-18,1.519225 2018-07-19,1.520719 2018-07-20,1.522119 2018-07-21,1.522119 2018-07-22,1.522119 2018-07-23,1.519239 2018-07-24,1.521054 2018-07-25,1.521430 2018-07-26,1.522627 2018-07-27,1.526801 2018-07-28,1.526801 2018-07-29,1.526801 2018-07-30,1.526419 2018-07-31,1.525235 2018-08-01,1.524305 2018-08-02,1.524104 2018-08-03,1.524153 2018-08-04,1.524153 2018-08-05,1.524153 2018-08-06,1.525121 2018-08-07,1.524859 2018-08-08,1.525819 2018-08-09,1.527051 2018-08-10,1.526607 2018-08-11,1.526607 2018-08-12,1.526607 2018-08-13,1.525844 2018-08-14,1.526406 2018-08-15,1.529028 2018-08-16,1.527897 2018-08-17,1.526863 2018-08-18,1.526863 2018-08-19,1.526863 2018-08-20,1.527344 2018-08-21,1.525982 2018-08-22,1.526191 2018-08-23,1.526804 2018-08-24,1.532065 2018-08-25,1.532065 2018-08-26,1.532065 2018-08-27,1.532568 2018-08-28,1.534151 2018-08-29,1.536260 2018-08-30,1.537571 2018-08-31,1.537307 2018-09-01,1.537307 2018-09-02,1.537307 2018-09-03,1.537171 2018-09-04,1.537376 2018-09-05,1.534558 2018-09-06,1.530768 2018-09-07,1.529193 2018-09-08,1.529193 2018-09-09,1.529193 2018-09-10,1.530040 2018-09-11,1.533021 2018-09-12,1.534388 2018-09-13,1.533251 2018-09-14,1.534176 2018-09-15,1.534176 2018-09-16,1.534176 2018-09-17,1.535174 2018-09-18,1.533865 2018-09-19,1.534120 2018-09-20,1.532988 2018-09-21,1.534144 2018-09-22,1.534144 2018-09-23,1.534144 2018-09-24,1.535165 2018-09-25,1.535474 2018-09-26,1.535865 2018-09-27,1.536906 2018-09-28,1.539308 2018-09-29,1.539308 2018-09-30,1.539308 2018-10-01,1.539308 2018-10-02,1.538727 2018-10-03,1.539728 2018-10-04,1.542105 2018-10-05,1.543532 2018-10-06,1.543532 2018-10-07,1.543532 2018-10-08,1.541286 2018-10-09,1.537810 2018-10-10,1.536643 2018-10-11,1.526753 2018-10-12,1.521482 2018-10-13,1.521482 2018-10-14,1.521482 2018-10-15,1.519028 2018-10-16,1.520758 2018-10-17,1.524726 2018-10-18,1.527119 2018-10-19,1.525542 2018-10-20,1.525542 2018-10-21,1.525542 2018-10-22,1.521895 2018-10-23,1.520246 2018-10-24,1.518186 2018-10-25,1.509813 2018-10-26,1.507096 2018-10-27,1.507096 2018-10-28,1.507096 2018-10-29,1.508753 2018-10-30,1.509442 2018-10-31,1.510405 2018-11-01,1.513164 2018-11-02,1.513498 2018-11-03,1.513498 2018-11-04,1.513498 2018-11-05,1.513257 2018-11-06,1.515696 2018-11-07,1.516633 2018-11-08,1.518392 2018-11-09,1.518859 2018-11-10,1.518859 2018-11-11,1.518859