Monthly Returns for Conservative Balanced - Super Exported: 13/11/2018 13:19 Note:All the data are in % Date, Return 2013-06-30,1.000000 2013-07-01,1.000000 2013-07-02,1.000000 2013-07-03,1.000000 2013-07-04,1.000000 2013-07-05,1.000000 2013-07-06,1.000000 2013-07-07,1.000000 2013-07-08,1.000000 2013-07-09,1.000000 2013-07-10,1.000000 2013-07-11,1.000000 2013-07-12,1.000000 2013-07-13,1.000000 2013-07-14,1.000000 2013-07-15,1.000000 2013-07-16,1.000000 2013-07-17,0.998598 2013-07-18,1.000070 2013-07-19,1.000990 2013-07-20,1.000990 2013-07-21,1.000990 2013-07-22,1.001886 2013-07-23,1.003347 2013-07-24,1.003574 2013-07-25,1.003209 2013-07-26,1.002924 2013-07-27,1.002924 2013-07-28,1.002924 2013-07-29,1.002228 2013-07-30,1.002137 2013-07-31,1.003959 2013-08-01,1.006024 2013-08-02,1.009944 2013-08-03,1.009944 2013-08-04,1.009944 2013-08-05,1.011923 2013-08-06,1.011716 2013-08-07,1.007709 2013-08-08,1.007725 2013-08-09,1.006682 2013-08-10,1.006682 2013-08-11,1.006682 2013-08-12,1.007777 2013-08-13,1.009594 2013-08-14,1.010088 2013-08-15,1.009711 2013-08-16,1.006422 2013-08-17,1.006422 2013-08-18,1.006422 2013-08-19,1.004799 2013-08-20,1.002758 2013-08-21,1.004583 2013-08-22,1.003466 2013-08-23,1.005684 2013-08-24,1.005684 2013-08-25,1.005684 2013-08-26,1.007903 2013-08-27,1.008127 2013-08-28,1.004537 2013-08-29,1.004535 2013-08-30,1.007056 2013-08-31,1.007056 2013-09-01,1.007056 2013-09-02,1.008960 2013-09-03,1.009423 2013-09-04,1.007017 2013-09-05,1.006224 2013-09-06,1.006633 2013-09-07,1.006633 2013-09-08,1.006633 2013-09-09,1.008149 2013-09-10,1.009694 2013-09-11,1.011447 2013-09-12,1.012443 2013-09-13,1.012169 2013-09-14,1.012169 2013-09-15,1.012169 2013-09-16,1.014276 2013-09-17,1.014206 2013-09-18,1.014318 2013-09-19,1.017687 2013-09-20,1.018181 2013-09-21,1.018181 2013-09-22,1.018181 2013-09-23,1.017215 2013-09-24,1.016293 2013-09-25,1.018010 2013-09-26,1.018867 2013-09-27,1.019763 2013-09-28,1.019763 2013-09-29,1.019763 2013-09-30,1.017521 2013-10-01,1.016337 2013-10-02,1.016866 2013-10-03,1.017773 2013-10-04,1.016007 2013-10-05,1.016007 2013-10-06,1.016007 2013-10-07,1.016007 2013-10-08,1.014947 2013-10-09,1.013144 2013-10-10,1.011102 2013-10-11,1.015475 2013-10-12,1.015475 2013-10-13,1.015475 2013-10-14,1.016859 2013-10-15,1.018333 2013-10-16,1.017829 2013-10-17,1.019052 2013-10-18,1.021583 2013-10-19,1.021583 2013-10-20,1.021583 2013-10-21,1.023414 2013-10-22,1.024264 2013-10-23,1.024911 2013-10-24,1.025642 2013-10-25,1.026443 2013-10-26,1.026443 2013-10-27,1.026443 2013-10-28,1.028384 2013-10-29,1.028057 2013-10-30,1.030125 2013-10-31,1.030124 2013-11-01,1.028954 2013-11-02,1.028954 2013-11-03,1.028954 2013-11-04,1.028082 2013-11-05,1.028905 2013-11-06,1.026822 2013-11-07,1.027150 2013-11-08,1.027668 2013-11-09,1.027668 2013-11-10,1.027668 2013-11-11,1.027470 2013-11-12,1.027774 2013-11-13,1.026532 2013-11-14,1.028400 2013-11-15,1.031434 2013-11-16,1.031434 2013-11-17,1.031434 2013-11-18,1.031874 2013-11-19,1.031540 2013-11-20,1.029456 2013-11-21,1.027818 2013-11-22,1.030587 2013-11-23,1.030587 2013-11-24,1.030587 2013-11-25,1.034097 2013-11-26,1.035584 2013-11-27,1.035063 2013-11-28,1.035934 2013-11-29,1.036177 2013-11-30,1.036177 2013-12-01,1.036177 2013-12-02,1.033952 2013-12-03,1.033053 2013-12-04,1.032056 2013-12-05,1.030298 2013-12-06,1.029831 2013-12-07,1.029831 2013-12-08,1.029831 2013-12-09,1.029716 2013-12-10,1.030756 2013-12-11,1.029300 2013-12-12,1.027340 2013-12-13,1.028986 2013-12-14,1.028986 2013-12-15,1.028986 2013-12-16,1.029965 2013-12-17,1.030934 2013-12-18,1.031632 2013-12-19,1.036133 2013-12-20,1.039733 2013-12-21,1.039733 2013-12-22,1.039733 2013-12-23,1.040865 2013-12-24,1.042515 2013-12-25,1.042515 2013-12-26,1.042515 2013-12-27,1.042884 2013-12-28,1.042884 2013-12-29,1.042884 2013-12-30,1.045207 2013-12-31,1.046120 2014-01-01,1.046120 2014-01-02,1.045991 2014-01-03,1.045500 2014-01-04,1.045500 2014-01-05,1.045500 2014-01-06,1.044147 2014-01-07,1.043608 2014-01-08,1.045571 2014-01-09,1.046751 2014-01-10,1.046586 2014-01-11,1.046586 2014-01-12,1.046586 2014-01-13,1.046842 2014-01-14,1.043145 2014-01-15,1.043916 2014-01-16,1.048011 2014-01-17,1.049842 2014-01-18,1.049842 2014-01-19,1.049842 2014-01-20,1.050786 2014-01-21,1.051826 2014-01-22,1.051440 2014-01-23,1.049676 2014-01-24,1.048423 2014-01-25,1.048423 2014-01-26,1.048423 2014-01-27,1.048423 2014-01-28,1.044580 2014-01-29,1.043748 2014-01-30,1.042830 2014-01-31,1.043477 2014-02-01,1.043477 2014-02-02,1.043477 2014-02-03,1.043697 2014-02-04,1.038690 2014-02-05,1.035198 2014-02-06,1.033213 2014-02-07,1.035662 2014-02-08,1.035662 2014-02-09,1.035662 2014-02-10,1.038246 2014-02-11,1.039856 2014-02-12,1.042197 2014-02-13,1.043006 2014-02-14,1.045482 2014-02-15,1.045482 2014-02-16,1.045482 2014-02-17,1.047815 2014-02-18,1.048353 2014-02-19,1.049410 2014-02-20,1.049325 2014-02-21,1.050114 2014-02-22,1.050114 2014-02-23,1.050114 2014-02-24,1.052307 2014-02-25,1.052506 2014-02-26,1.052906 2014-02-27,1.053432 2014-02-28,1.054356 2014-03-01,1.054356 2014-03-02,1.054356 2014-03-03,1.055407 2014-03-04,1.054448 2014-03-05,1.056541 2014-03-06,1.057480 2014-03-07,1.058078 2014-03-08,1.058078 2014-03-09,1.058078 2014-03-10,1.058078 2014-03-11,1.056562 2014-03-12,1.055384 2014-03-13,1.055637 2014-03-14,1.052198 2014-03-15,1.052198 2014-03-16,1.052198 2014-03-17,1.050833 2014-03-18,1.051960 2014-03-19,1.053113 2014-03-20,1.051507 2014-03-21,1.052878 2014-03-22,1.052878 2014-03-23,1.052878 2014-03-24,1.053173 2014-03-25,1.052664 2014-03-26,1.053829 2014-03-27,1.053308 2014-03-28,1.053305 2014-03-29,1.053305 2014-03-30,1.053305 2014-03-31,1.054912 2014-04-01,1.055643 2014-04-02,1.057042 2014-04-03,1.058323 2014-04-04,1.059074 2014-04-05,1.059074 2014-04-06,1.059074 2014-04-07,1.059333 2014-04-08,1.057384 2014-04-09,1.058134 2014-04-10,1.058918 2014-04-11,1.057130 2014-04-12,1.057130 2014-04-13,1.057130 2014-04-14,1.053417 2014-04-15,1.053734 2014-04-16,1.055081 2014-04-17,1.057458 2014-04-18,1.057458 2014-04-19,1.057458 2014-04-20,1.057458 2014-04-21,1.057458 2014-04-22,1.059461 2014-04-23,1.061765 2014-04-24,1.062839 2014-04-25,1.062839 2014-04-26,1.062839 2014-04-27,1.062839 2014-04-28,1.063918 2014-04-29,1.062037 2014-04-30,1.062437 2014-05-01,1.062069 2014-05-02,1.063217 2014-05-03,1.063217 2014-05-04,1.063217 2014-05-05,1.064281 2014-05-06,1.064712 2014-05-07,1.063895 2014-05-08,1.065488 2014-05-09,1.065939 2014-05-10,1.065939 2014-05-11,1.065939 2014-05-12,1.065996 2014-05-13,1.068399 2014-05-14,1.070557 2014-05-15,1.071169 2014-05-16,1.069404 2014-05-17,1.069404 2014-05-18,1.069404 2014-05-19,1.067851 2014-05-20,1.068413 2014-05-21,1.069091 2014-05-22,1.071934 2014-05-23,1.073382 2014-05-24,1.073382 2014-05-25,1.073382 2014-05-26,1.074817 2014-05-27,1.075534 2014-05-28,1.076455 2014-05-29,1.077512 2014-05-30,1.076822 2014-05-31,1.076822 2014-06-01,1.076822 2014-06-02,1.076599 2014-06-03,1.075940 2014-06-04,1.074927 2014-06-05,1.074701 2014-06-06,1.076222 2014-06-07,1.076222 2014-06-08,1.076222 2014-06-09,1.076222 2014-06-10,1.078611 2014-06-11,1.078139 2014-06-12,1.076922 2014-06-13,1.075601 2014-06-14,1.075601 2014-06-15,1.075601 2014-06-16,1.075866 2014-06-17,1.075755 2014-06-18,1.075702 2014-06-19,1.079044 2014-06-20,1.077856 2014-06-21,1.077856 2014-06-22,1.077856 2014-06-23,1.078559 2014-06-24,1.078048 2014-06-25,1.077820 2014-06-26,1.079432 2014-06-27,1.079122 2014-06-28,1.079122 2014-06-29,1.079122 2014-06-30,1.078151 2014-07-01,1.077748 2014-07-02,1.082269 2014-07-03,1.082656 2014-07-04,1.083720 2014-07-05,1.083720 2014-07-06,1.083720 2014-07-07,1.085301 2014-07-08,1.085132 2014-07-09,1.083240 2014-07-10,1.082991 2014-07-11,1.083488 2014-07-12,1.083488 2014-07-13,1.083488 2014-07-14,1.084093 2014-07-15,1.084438 2014-07-16,1.085022 2014-07-17,1.086133 2014-07-18,1.087114 2014-07-19,1.087114 2014-07-20,1.087114 2014-07-21,1.087250 2014-07-22,1.087864 2014-07-23,1.089352 2014-07-24,1.090094 2014-07-25,1.090078 2014-07-26,1.090078 2014-07-27,1.090078 2014-07-28,1.090074 2014-07-29,1.089986 2014-07-30,1.091146 2014-07-31,1.091341 2014-08-01,1.087794 2014-08-02,1.087794 2014-08-03,1.087794 2014-08-04,1.086041 2014-08-05,1.084463 2014-08-06,1.083902 2014-08-07,1.083413 2014-08-08,1.082137 2014-08-09,1.082137 2014-08-10,1.082137 2014-08-11,1.082711 2014-08-12,1.086297 2014-08-13,1.086005 2014-08-14,1.087554 2014-08-15,1.089069 2014-08-16,1.089069 2014-08-17,1.089069 2014-08-18,1.090371 2014-08-19,1.092258 2014-08-20,1.093906 2014-08-21,1.094290 2014-08-22,1.095030 2014-08-23,1.095030 2014-08-24,1.095030 2014-08-25,1.095495 2014-08-26,1.096416 2014-08-27,1.098820 2014-08-28,1.098753 2014-08-29,1.098478 2014-08-30,1.098478 2014-08-31,1.098478 2014-09-01,1.098879 2014-09-02,1.100544 2014-09-03,1.100756 2014-09-04,1.101272 2014-09-05,1.100607 2014-09-06,1.100607 2014-09-07,1.100607 2014-09-08,1.099722 2014-09-09,1.100449 2014-09-10,1.099922 2014-09-11,1.099319 2014-09-12,1.099826 2014-09-13,1.099826 2014-09-14,1.099826 2014-09-15,1.098730 2014-09-16,1.097807 2014-09-17,1.096841 2014-09-18,1.097514 2014-09-19,1.098656 2014-09-20,1.098656 2014-09-21,1.098656 2014-09-22,1.099286 2014-09-23,1.100858 2014-09-24,1.099037 2014-09-25,1.099303 2014-09-26,1.097217 2014-09-27,1.097217 2014-09-28,1.097217 2014-09-29,1.096415 2014-09-30,1.097285 2014-10-01,1.098876 2014-10-02,1.096389 2014-10-03,1.095548 2014-10-04,1.095548 2014-10-05,1.095548 2014-10-06,1.095548 2014-10-07,1.096907 2014-10-08,1.094562 2014-10-09,1.096182 2014-10-10,1.092605 2014-10-11,1.092605 2014-10-12,1.092605 2014-10-13,1.090275 2014-10-14,1.090087 2014-10-15,1.090940 2014-10-16,1.089322 2014-10-17,1.088086 2014-10-18,1.088086 2014-10-19,1.088086 2014-10-20,1.091520 2014-10-21,1.093001 2014-10-22,1.095800 2014-10-23,1.097108 2014-10-24,1.098992 2014-10-25,1.098992 2014-10-26,1.098992 2014-10-27,1.101308 2014-10-28,1.100716 2014-10-29,1.101548 2014-10-30,1.102521 2014-10-31,1.104985 2014-11-01,1.104985 2014-11-02,1.104985 2014-11-03,1.107887 2014-11-04,1.110029 2014-11-05,1.109555 2014-11-06,1.110915 2014-11-07,1.114119 2014-11-08,1.114119 2014-11-09,1.114119 2014-11-10,1.113784 2014-11-11,1.113792 2014-11-12,1.112181 2014-11-13,1.110603 2014-11-14,1.110721 2014-11-15,1.110721 2014-11-16,1.110721 2014-11-17,1.110151 2014-11-18,1.110319 2014-11-19,1.110562 2014-11-20,1.110742 2014-11-21,1.111794 2014-11-22,1.111794 2014-11-23,1.111794 2014-11-24,1.114592 2014-11-25,1.115535 2014-11-26,1.119074 2014-11-27,1.119816 2014-11-28,1.118157 2014-11-29,1.118157 2014-11-30,1.118157 2014-12-01,1.115405 2014-12-02,1.116792 2014-12-03,1.118038 2014-12-04,1.120785 2014-12-05,1.120855 2014-12-06,1.120855 2014-12-07,1.120855 2014-12-08,1.123257 2014-12-09,1.120875 2014-12-10,1.118557 2014-12-11,1.116538 2014-12-12,1.115407 2014-12-13,1.115407 2014-12-14,1.115407 2014-12-15,1.113193 2014-12-16,1.110461 2014-12-17,1.109500 2014-12-18,1.112823 2014-12-19,1.120891 2014-12-20,1.120891 2014-12-21,1.120891 2014-12-22,1.126752 2014-12-23,1.127032 2014-12-24,1.128279 2014-12-25,1.128279 2014-12-26,1.128279 2014-12-27,1.128279 2014-12-28,1.128279 2014-12-29,1.131248 2014-12-30,1.130062 2014-12-31,1.131572 2015-01-01,1.131572 2015-01-02,1.131999 2015-01-03,1.131999 2015-01-04,1.131999 2015-01-05,1.132383 2015-01-06,1.128718 2015-01-07,1.127093 2015-01-08,1.129136 2015-01-09,1.134219 2015-01-10,1.134219 2015-01-11,1.134219 2015-01-12,1.132682 2015-01-13,1.131791 2015-01-14,1.131343 2015-01-15,1.130230 2015-01-16,1.128564 2015-01-17,1.128564 2015-01-18,1.128564 2015-01-19,1.129191 2015-01-20,1.129162 2015-01-21,1.132908 2015-01-22,1.135049 2015-01-23,1.140763 2015-01-24,1.140763 2015-01-25,1.140763 2015-01-26,1.140763 2015-01-27,1.146595 2015-01-28,1.147207 2015-01-29,1.146684 2015-01-30,1.148757 2015-01-31,1.148757 2015-02-01,1.148757 2015-02-02,1.149645 2015-02-03,1.152410 2015-02-04,1.156075 2015-02-05,1.158587 2015-02-06,1.158451 2015-02-07,1.158451 2015-02-08,1.158451 2015-02-09,1.157639 2015-02-10,1.156040 2015-02-11,1.155413 2015-02-12,1.156313 2015-02-13,1.161555 2015-02-14,1.161555 2015-02-15,1.161555 2015-02-16,1.163082 2015-02-17,1.162187 2015-02-18,1.163680 2015-02-19,1.164355 2015-02-20,1.163823 2015-02-21,1.163823 2015-02-22,1.163823 2015-02-23,1.164947 2015-02-24,1.166337 2015-02-25,1.168246 2015-02-26,1.167655 2015-02-27,1.169378 2015-02-28,1.169378 2015-03-01,1.169378 2015-03-02,1.170800 2015-03-03,1.171167 2015-03-04,1.169679 2015-03-05,1.169601 2015-03-06,1.170737 2015-03-07,1.170737 2015-03-08,1.170737 2015-03-09,1.170737 2015-03-10,1.167888 2015-03-11,1.167071 2015-03-12,1.170659 2015-03-13,1.170071 2015-03-14,1.170071 2015-03-15,1.170071 2015-03-16,1.169377 2015-03-17,1.171674 2015-03-18,1.172537 2015-03-19,1.176376 2015-03-20,1.178282 2015-03-21,1.178282 2015-03-22,1.178282 2015-03-23,1.178838 2015-03-24,1.178194 2015-03-25,1.177734 2015-03-26,1.173880 2015-03-27,1.172836 2015-03-28,1.172836 2015-03-29,1.172836 2015-03-30,1.171526 2015-03-31,1.176009 2015-04-01,1.176899 2015-04-02,1.178300 2015-04-03,1.178300 2015-04-04,1.178300 2015-04-05,1.178300 2015-04-06,1.178300 2015-04-07,1.180916 2015-04-08,1.183288 2015-04-09,1.184464 2015-04-10,1.187141 2015-04-11,1.187141 2015-04-12,1.187141 2015-04-13,1.188048 2015-04-14,1.188394 2015-04-15,1.187976 2015-04-16,1.188210 2015-04-17,1.185922 2015-04-18,1.185922 2015-04-19,1.185922 2015-04-20,1.181571 2015-04-21,1.182327 2015-04-22,1.182368 2015-04-23,1.182134 2015-04-24,1.184407 2015-04-25,1.184407 2015-04-26,1.184407 2015-04-27,1.185602 2015-04-28,1.184556 2015-04-29,1.179779 2015-04-30,1.175318 2015-05-01,1.175647 2015-05-02,1.175647 2015-05-03,1.175647 2015-05-04,1.177710 2015-05-05,1.178095 2015-05-06,1.172229 2015-05-07,1.168162 2015-05-08,1.168615 2015-05-09,1.168615 2015-05-10,1.168615 2015-05-11,1.172264 2015-05-12,1.172551 2015-05-13,1.172255 2015-05-14,1.170259 2015-05-15,1.172825 2015-05-16,1.172825 2015-05-17,1.172825 2015-05-18,1.173206 2015-05-19,1.172523 2015-05-20,1.174363 2015-05-21,1.177144 2015-05-22,1.178183 2015-05-23,1.178183 2015-05-24,1.178183 2015-05-25,1.180511 2015-05-26,1.181957 2015-05-27,1.180790 2015-05-28,1.181737 2015-05-29,1.184630 2015-05-30,1.184630 2015-05-31,1.184630 2015-06-01,1.183538 2015-06-02,1.180238 2015-06-03,1.175808 2015-06-04,1.171342 2015-06-05,1.171133 2015-06-06,1.171133 2015-06-07,1.171133 2015-06-08,1.171133 2015-06-09,1.170280 2015-06-10,1.168906 2015-06-11,1.170612 2015-06-12,1.172234 2015-06-13,1.172234 2015-06-14,1.172234 2015-06-15,1.171783 2015-06-16,1.169878 2015-06-17,1.171239 2015-06-18,1.171021 2015-06-19,1.173601 2015-06-20,1.173601 2015-06-21,1.173601 2015-06-22,1.173286 2015-06-23,1.176743 2015-06-24,1.178303 2015-06-25,1.176800 2015-06-26,1.173564 2015-06-27,1.173564 2015-06-28,1.173564 2015-06-29,1.170302 2015-06-30,1.170115 2015-07-01,1.170875 2015-07-02,1.172434 2015-07-03,1.171327 2015-07-04,1.171327 2015-07-05,1.171327 2015-07-06,1.169975 2015-07-07,1.174993 2015-07-08,1.171888 2015-07-09,1.171683 2015-07-10,1.171176 2015-07-11,1.171176 2015-07-12,1.171176 2015-07-13,1.173129 2015-07-14,1.177164 2015-07-15,1.180083 2015-07-16,1.181616 2015-07-17,1.182908 2015-07-18,1.182908 2015-07-19,1.182908 2015-07-20,1.184553 2015-07-21,1.185479 2015-07-22,1.185680 2015-07-23,1.184527 2015-07-24,1.183915 2015-07-25,1.183915 2015-07-26,1.183915 2015-07-27,1.183387 2015-07-28,1.181507 2015-07-29,1.182324 2015-07-30,1.184410 2015-07-31,1.186182 2015-08-01,1.186182 2015-08-02,1.186182 2015-08-03,1.187118 2015-08-04,1.186393 2015-08-05,1.184920 2015-08-06,1.182436 2015-08-07,1.179968 2015-08-08,1.179968 2015-08-09,1.179968 2015-08-10,1.180368 2015-08-11,1.179729 2015-08-12,1.178240 2015-08-13,1.176405 2015-08-14,1.175242 2015-08-15,1.175242 2015-08-16,1.175242 2015-08-17,1.175754 2015-08-18,1.175132 2015-08-19,1.176985 2015-08-20,1.173786 2015-08-21,1.169942 2015-08-22,1.169942 2015-08-23,1.169942 2015-08-24,1.160522 2015-08-25,1.157446 2015-08-26,1.158011 2015-08-27,1.160064 2015-08-28,1.166506 2015-08-29,1.166506 2015-08-30,1.166506 2015-08-31,1.167316 2015-09-01,1.163311 2015-09-02,1.160703 2015-09-03,1.158449 2015-09-04,1.160981 2015-09-05,1.160981 2015-09-06,1.160981 2015-09-07,1.159965 2015-09-08,1.161580 2015-09-09,1.166131 2015-09-10,1.164195 2015-09-11,1.162336 2015-09-12,1.162336 2015-09-13,1.162336 2015-09-14,1.163006 2015-09-15,1.160341 2015-09-16,1.162195 2015-09-17,1.164899 2015-09-18,1.166224 2015-09-19,1.166224 2015-09-20,1.166224 2015-09-21,1.163194 2015-09-22,1.163156 2015-09-23,1.160294 2015-09-24,1.161180 2015-09-25,1.159087 2015-09-26,1.159087 2015-09-27,1.159087 2015-09-28,1.162281 2015-09-29,1.155824 2015-09-30,1.157484 2015-10-01,1.162687 2015-10-02,1.161750 2015-10-03,1.161750 2015-10-04,1.161750 2015-10-05,1.161750 2015-10-06,1.168221 2015-10-07,1.171790 2015-10-08,1.175097 2015-10-09,1.177237 2015-10-10,1.177237 2015-10-11,1.177237 2015-10-12,1.176723 2015-10-13,1.175418 2015-10-14,1.174518 2015-10-15,1.174963 2015-10-16,1.177110 2015-10-17,1.177110 2015-10-18,1.177110 2015-10-19,1.178944 2015-10-20,1.178462 2015-10-21,1.178171 2015-10-22,1.178412 2015-10-23,1.182341 2015-10-24,1.182341 2015-10-25,1.182341 2015-10-26,1.184130 2015-10-27,1.184667 2015-10-28,1.185341 2015-10-29,1.186066 2015-10-30,1.187059 2015-10-31,1.187059 2015-11-01,1.187059 2015-11-02,1.185231 2015-11-03,1.188478 2015-11-04,1.189018 2015-11-05,1.187833 2015-11-06,1.188615 2015-11-07,1.188615 2015-11-08,1.188615 2015-11-09,1.186384 2015-11-10,1.185214 2015-11-11,1.185870 2015-11-12,1.185606 2015-11-13,1.182195 2015-11-14,1.182195 2015-11-15,1.182195 2015-11-16,1.178796 2015-11-17,1.182137 2015-11-18,1.184445 2015-11-19,1.188178 2015-11-20,1.189959 2015-11-21,1.189959 2015-11-22,1.189959 2015-11-23,1.190370 2015-11-24,1.189371 2015-11-25,1.188657 2015-11-26,1.189717 2015-11-27,1.189717 2015-11-28,1.189717 2015-11-29,1.189717 2015-11-30,1.189319 2015-12-01,1.190754 2015-12-02,1.191036 2015-12-03,1.190179 2015-12-04,1.184982 2015-12-05,1.184982 2015-12-06,1.184982 2015-12-07,1.184873 2015-12-08,1.183865 2015-12-09,1.182711 2015-12-10,1.180374 2015-12-11,1.178585 2015-12-12,1.178585 2015-12-13,1.178585 2015-12-14,1.173251 2015-12-15,1.171744 2015-12-16,1.176276 2015-12-17,1.180720 2015-12-18,1.183292 2015-12-19,1.183292 2015-12-20,1.183292 2015-12-21,1.182254 2015-12-22,1.181449 2015-12-23,1.182015 2015-12-24,1.184579 2015-12-25,1.184579 2015-12-26,1.184579 2015-12-27,1.184579 2015-12-28,1.184579 2015-12-29,1.187646 2015-12-30,1.189366 2015-12-31,1.191826 2016-01-01,1.191826 2016-01-02,1.191826 2016-01-03,1.191826 2016-01-04,1.190524 2016-01-05,1.186420 2016-01-06,1.185673 2016-01-07,1.182548 2016-01-08,1.182914 2016-01-09,1.182914 2016-01-10,1.182914 2016-01-11,1.179622 2016-01-12,1.177748 2016-01-13,1.180427 2016-01-14,1.178725 2016-01-15,1.177457 2016-01-16,1.177457 2016-01-17,1.177457 2016-01-18,1.175092 2016-01-19,1.175600 2016-01-20,1.174800 2016-01-21,1.171806 2016-01-22,1.173043 2016-01-23,1.173043 2016-01-24,1.173043 2016-01-25,1.176880 2016-01-26,1.176880 2016-01-27,1.176769 2016-01-28,1.177996 2016-01-29,1.178320 2016-01-30,1.178320 2016-01-31,1.178320 2016-02-01,1.183130 2016-02-02,1.182152 2016-02-03,1.178347 2016-02-04,1.178015 2016-02-05,1.177922 2016-02-06,1.177922 2016-02-07,1.177922 2016-02-08,1.176773 2016-02-09,1.171898 2016-02-10,1.168005 2016-02-11,1.169089 2016-02-12,1.164536 2016-02-13,1.164536 2016-02-14,1.164536 2016-02-15,1.166378 2016-02-16,1.171198 2016-02-17,1.171981 2016-02-18,1.177589 2016-02-19,1.178557 2016-02-20,1.178557 2016-02-21,1.178557 2016-02-22,1.180096 2016-02-23,1.181260 2016-02-24,1.177816 2016-02-25,1.177344 2016-02-26,1.178921 2016-02-27,1.178921 2016-02-28,1.178921 2016-02-29,1.180596 2016-03-01,1.182896 2016-03-02,1.186762 2016-03-03,1.189851 2016-03-04,1.190327 2016-03-05,1.190327 2016-03-06,1.190327 2016-03-07,1.192037 2016-03-08,1.190895 2016-03-09,1.191143 2016-03-10,1.191383 2016-03-11,1.191454 2016-03-12,1.191454 2016-03-13,1.191454 2016-03-14,1.191454 2016-03-15,1.192761 2016-03-16,1.192370 2016-03-17,1.194505 2016-03-18,1.196455 2016-03-19,1.196455 2016-03-20,1.196455 2016-03-21,1.196476 2016-03-22,1.197293 2016-03-23,1.196686 2016-03-24,1.195639 2016-03-25,1.195639 2016-03-26,1.195639 2016-03-27,1.195639 2016-03-28,1.195639 2016-03-29,1.193925 2016-03-30,1.194771 2016-03-31,1.198024 2016-04-01,1.195846 2016-04-02,1.195846 2016-04-03,1.195846 2016-04-04,1.197995 2016-04-05,1.196786 2016-04-06,1.197022 2016-04-07,1.198183 2016-04-08,1.197201 2016-04-09,1.197201 2016-04-10,1.197201 2016-04-11,1.197236 2016-04-12,1.198442 2016-04-13,1.201272 2016-04-14,1.205155 2016-04-15,1.207097 2016-04-16,1.207097 2016-04-17,1.207097 2016-04-18,1.206409 2016-04-19,1.207271 2016-04-20,1.208976 2016-04-21,1.210782 2016-04-22,1.209530 2016-04-23,1.209530 2016-04-24,1.209530 2016-04-25,1.209530 2016-04-26,1.208779 2016-04-27,1.208165 2016-04-28,1.211420 2016-04-29,1.213341 2016-04-30,1.213341 2016-05-01,1.213341 2016-05-02,1.211733 2016-05-03,1.214934 2016-05-04,1.212633 2016-05-05,1.212960 2016-05-06,1.214324 2016-05-07,1.214324 2016-05-08,1.214324 2016-05-09,1.216204 2016-05-10,1.218319 2016-05-11,1.220061 2016-05-12,1.219987 2016-05-13,1.219564 2016-05-14,1.219564 2016-05-15,1.219564 2016-05-16,1.220138 2016-05-17,1.221282 2016-05-18,1.219775 2016-05-19,1.218227 2016-05-20,1.219550 2016-05-21,1.219550 2016-05-22,1.219550 2016-05-23,1.220357 2016-05-24,1.219743 2016-05-25,1.223360 2016-05-26,1.225785 2016-05-27,1.227474 2016-05-28,1.227474 2016-05-29,1.227474 2016-05-30,1.228211 2016-05-31,1.228321 2016-06-01,1.226480 2016-06-02,1.224993 2016-06-03,1.226380 2016-06-04,1.226380 2016-06-05,1.226380 2016-06-06,1.226940 2016-06-07,1.227502 2016-06-08,1.228046 2016-06-09,1.228743 2016-06-10,1.227673 2016-06-11,1.227673 2016-06-12,1.227673 2016-06-13,1.227673 2016-06-14,1.223099 2016-06-15,1.217539 2016-06-16,1.217494 2016-06-17,1.217454 2016-06-18,1.217454 2016-06-19,1.217454 2016-06-20,1.220603 2016-06-21,1.222395 2016-06-22,1.223069 2016-06-23,1.223264 2016-06-24,1.220367 2016-06-25,1.220367 2016-06-26,1.220367 2016-06-27,1.216187 2016-06-28,1.211486 2016-06-29,1.214902 2016-06-30,1.226190 2016-07-01,1.228082 2016-07-02,1.228082 2016-07-03,1.228082 2016-07-04,1.229506 2016-07-05,1.228446 2016-07-06,1.228102 2016-07-07,1.228814 2016-07-08,1.228848 2016-07-09,1.228848 2016-07-10,1.228848 2016-07-11,1.232398 2016-07-12,1.233881 2016-07-13,1.236145 2016-07-14,1.237361 2016-07-15,1.240095 2016-07-16,1.240095 2016-07-17,1.240095 2016-07-18,1.241558 2016-07-19,1.242240 2016-07-20,1.244426 2016-07-21,1.246189 2016-07-22,1.246394 2016-07-23,1.246394 2016-07-24,1.246394 2016-07-25,1.247130 2016-07-26,1.247277 2016-07-27,1.247811 2016-07-28,1.248568 2016-07-29,1.249423 2016-07-30,1.249423 2016-07-31,1.249423 2016-08-01,1.250376 2016-08-02,1.249264 2016-08-03,1.246422 2016-08-04,1.245702 2016-08-05,1.247518 2016-08-06,1.247518 2016-08-07,1.247518 2016-08-08,1.249680 2016-08-09,1.251261 2016-08-10,1.251480 2016-08-11,1.251151 2016-08-12,1.252257 2016-08-13,1.252257 2016-08-14,1.252257 2016-08-15,1.253741 2016-08-16,1.254296 2016-08-17,1.255188 2016-08-18,1.255708 2016-08-19,1.256963 2016-08-20,1.256963 2016-08-21,1.256963 2016-08-22,1.256584 2016-08-23,1.257849 2016-08-24,1.258407 2016-08-25,1.257853 2016-08-26,1.257193 2016-08-27,1.257193 2016-08-28,1.257193 2016-08-29,1.256135 2016-08-30,1.256625 2016-08-31,1.256962 2016-09-01,1.257027 2016-09-02,1.255733 2016-09-03,1.255733 2016-09-04,1.255733 2016-09-05,1.257652 2016-09-06,1.258385 2016-09-07,1.257372 2016-09-08,1.256045 2016-09-09,1.254306 2016-09-10,1.254306 2016-09-11,1.254306 2016-09-12,1.249097 2016-09-13,1.248039 2016-09-14,1.248279 2016-09-15,1.248140 2016-09-16,1.250569 2016-09-17,1.250569 2016-09-18,1.250569 2016-09-19,1.250174 2016-09-20,1.250063 2016-09-21,1.250718 2016-09-22,1.252213 2016-09-23,1.255904 2016-09-24,1.255904 2016-09-25,1.255904 2016-09-26,1.255908 2016-09-27,1.253892 2016-09-28,1.253854 2016-09-29,1.256439 2016-09-30,1.255845 2016-10-01,1.255845 2016-10-02,1.255845 2016-10-03,1.255845 2016-10-04,1.258626 2016-10-05,1.258940 2016-10-06,1.260371 2016-10-07,1.262995 2016-10-08,1.262995 2016-10-09,1.262995 2016-10-10,1.263080 2016-10-11,1.263132 2016-10-12,1.261854 2016-10-13,1.259910 2016-10-14,1.259068 2016-10-15,1.259068 2016-10-16,1.259068 2016-10-17,1.257572 2016-10-18,1.256980 2016-10-19,1.258149 2016-10-20,1.259089 2016-10-21,1.259596 2016-10-22,1.259596 2016-10-23,1.259596 2016-10-24,1.260081 2016-10-25,1.261849 2016-10-26,1.259118 2016-10-27,1.255673 2016-10-28,1.254748 2016-10-29,1.254748 2016-10-30,1.254748 2016-10-31,1.256424 2016-11-01,1.255542 2016-11-02,1.251666 2016-11-03,1.249683 2016-11-04,1.247331 2016-11-05,1.247331 2016-11-06,1.247331 2016-11-07,1.249435 2016-11-08,1.251525 2016-11-09,1.249977 2016-11-10,1.253788 2016-11-11,1.255483 2016-11-12,1.255483 2016-11-13,1.255483 2016-11-14,1.255110 2016-11-15,1.253976 2016-11-16,1.255012 2016-11-17,1.256399 2016-11-18,1.257641 2016-11-19,1.257641 2016-11-20,1.257641 2016-11-21,1.258627 2016-11-22,1.261653 2016-11-23,1.264070 2016-11-24,1.264177 2016-11-25,1.264517 2016-11-26,1.264517 2016-11-27,1.264517 2016-11-28,1.263883 2016-11-29,1.263125 2016-11-30,1.261626 2016-12-01,1.264774 2016-12-02,1.263420 2016-12-03,1.263420 2016-12-04,1.263420 2016-12-05,1.260940 2016-12-06,1.261615 2016-12-07,1.264906 2016-12-08,1.269153 2016-12-09,1.271343 2016-12-10,1.271343 2016-12-11,1.271343 2016-12-12,1.272720 2016-12-13,1.271572 2016-12-14,1.272610 2016-12-15,1.271432 2016-12-16,1.271806 2016-12-17,1.271806 2016-12-18,1.271806 2016-12-19,1.274110 2016-12-20,1.275485 2016-12-21,1.276754 2016-12-22,1.278178 2016-12-23,1.277669 2016-12-24,1.277669 2016-12-25,1.277669 2016-12-26,1.277669 2016-12-27,1.277669 2016-12-28,1.279766 2016-12-29,1.281617 2016-12-30,1.280862 2016-12-31,1.280862 2017-01-01,1.280862 2017-01-02,1.280862 2017-01-03,1.283450 2017-01-04,1.283519 2017-01-05,1.284960 2017-01-06,1.286942 2017-01-07,1.286942 2017-01-08,1.286942 2017-01-09,1.287601 2017-01-10,1.287423 2017-01-11,1.286713 2017-01-12,1.287196 2017-01-13,1.286319 2017-01-14,1.286319 2017-01-15,1.286319 2017-01-16,1.285895 2017-01-17,1.284624 2017-01-18,1.283549 2017-01-19,1.282695 2017-01-20,1.281597 2017-01-21,1.281597 2017-01-22,1.281597 2017-01-23,1.280428 2017-01-24,1.281948 2017-01-25,1.283032 2017-01-26,1.283032 2017-01-27,1.285460 2017-01-28,1.285460 2017-01-29,1.285460 2017-01-30,1.286059 2017-01-31,1.284258 2017-02-01,1.283424 2017-02-02,1.283608 2017-02-03,1.282634 2017-02-04,1.282634 2017-02-05,1.282634 2017-02-06,1.282047 2017-02-07,1.283231 2017-02-08,1.284566 2017-02-09,1.285694 2017-02-10,1.288184 2017-02-11,1.288184 2017-02-12,1.288184 2017-02-13,1.290116 2017-02-14,1.290777 2017-02-15,1.293145 2017-02-16,1.293674 2017-02-17,1.292805 2017-02-18,1.292805 2017-02-19,1.292805 2017-02-20,1.292695 2017-02-21,1.293300 2017-02-22,1.294747 2017-02-23,1.295559 2017-02-24,1.294142 2017-02-25,1.294142 2017-02-26,1.294142 2017-02-27,1.293961 2017-02-28,1.293478 2017-03-01,1.293156 2017-03-02,1.296951 2017-03-03,1.298240 2017-03-04,1.298240 2017-03-05,1.298240 2017-03-06,1.299224 2017-03-07,1.299841 2017-03-08,1.299474 2017-03-09,1.299307 2017-03-10,1.300570 2017-03-11,1.300570 2017-03-12,1.300570 2017-03-13,1.300570 2017-03-14,1.300618 2017-03-15,1.300644 2017-03-16,1.301580 2017-03-17,1.301645 2017-03-18,1.301645 2017-03-19,1.301645 2017-03-20,1.301282 2017-03-21,1.301088 2017-03-22,1.298026 2017-03-23,1.298866 2017-03-24,1.300784 2017-03-25,1.300784 2017-03-26,1.300784 2017-03-27,1.302130 2017-03-28,1.304226 2017-03-29,1.305932 2017-03-30,1.307005 2017-03-31,1.306298 2017-04-01,1.306298 2017-04-02,1.306298 2017-04-03,1.307197 2017-04-04,1.307503 2017-04-05,1.309025 2017-04-06,1.309477 2017-04-07,1.310869 2017-04-08,1.310869 2017-04-09,1.310869 2017-04-10,1.313375 2017-04-11,1.314562 2017-04-12,1.315223 2017-04-13,1.313763 2017-04-14,1.313763 2017-04-15,1.313763 2017-04-16,1.313763 2017-04-17,1.313763 2017-04-18,1.311068 2017-04-19,1.310485 2017-04-20,1.311577 2017-04-21,1.313354 2017-04-22,1.313354 2017-04-23,1.313354 2017-04-24,1.314825 2017-04-25,1.314825 2017-04-26,1.316714 2017-04-27,1.321207 2017-04-28,1.322826 2017-04-29,1.322826 2017-04-30,1.322826 2017-05-01,1.324084 2017-05-02,1.322866 2017-05-03,1.321586 2017-05-04,1.322162 2017-05-05,1.322333 2017-05-06,1.322333 2017-05-07,1.322333 2017-05-08,1.325096 2017-05-09,1.325432 2017-05-10,1.327568 2017-05-11,1.328657 2017-05-12,1.327518 2017-05-13,1.327518 2017-05-14,1.327518 2017-05-15,1.327812 2017-05-16,1.328931 2017-05-17,1.327605 2017-05-18,1.325703 2017-05-19,1.322936 2017-05-20,1.322936 2017-05-21,1.322936 2017-05-22,1.324807 2017-05-23,1.325051 2017-05-24,1.326258 2017-05-25,1.328705 2017-05-26,1.328537 2017-05-27,1.328537 2017-05-28,1.328537 2017-05-29,1.327946 2017-05-30,1.328247 2017-05-31,1.328039 2017-06-01,1.328221 2017-06-02,1.331673 2017-06-03,1.331673 2017-06-04,1.331673 2017-06-05,1.332130 2017-06-06,1.329176 2017-06-07,1.328290 2017-06-08,1.327153 2017-06-09,1.327458 2017-06-10,1.327458 2017-06-11,1.327458 2017-06-12,1.327458 2017-06-13,1.330493 2017-06-14,1.332000 2017-06-15,1.329795 2017-06-16,1.329008 2017-06-17,1.329008 2017-06-18,1.329008 2017-06-19,1.329776 2017-06-20,1.329443 2017-06-21,1.327764 2017-06-22,1.328770 2017-06-23,1.330387 2017-06-24,1.330387 2017-06-25,1.330387 2017-06-26,1.330826 2017-06-27,1.330948 2017-06-28,1.331174 2017-06-29,1.332958 2017-06-30,1.330250 2017-07-01,1.330250 2017-07-02,1.330250 2017-07-03,1.328819 2017-07-04,1.332038 2017-07-05,1.332498 2017-07-06,1.333094 2017-07-07,1.331886 2017-07-08,1.331886 2017-07-09,1.331886 2017-07-10,1.332455 2017-07-11,1.333318 2017-07-12,1.332988 2017-07-13,1.334688 2017-07-14,1.335580 2017-07-15,1.335580 2017-07-16,1.335580 2017-07-17,1.335028 2017-07-18,1.332728 2017-07-19,1.332674 2017-07-20,1.332855 2017-07-21,1.332128 2017-07-22,1.332128 2017-07-23,1.332128 2017-07-24,1.331287 2017-07-25,1.332271 2017-07-26,1.333291 2017-07-27,1.334238 2017-07-28,1.331419 2017-07-29,1.331419 2017-07-30,1.331419 2017-07-31,1.330797 2017-08-01,1.331684 2017-08-02,1.331657 2017-08-03,1.332505 2017-08-04,1.333223 2017-08-05,1.333223 2017-08-06,1.333223 2017-08-07,1.335207 2017-08-08,1.335666 2017-08-09,1.336846 2017-08-10,1.336455 2017-08-11,1.333077 2017-08-12,1.333077 2017-08-13,1.333077 2017-08-14,1.332923 2017-08-15,1.334758 2017-08-16,1.337637 2017-08-17,1.338518 2017-08-18,1.336290 2017-08-19,1.336290 2017-08-20,1.336290 2017-08-21,1.333670 2017-08-22,1.334199 2017-08-23,1.334818 2017-08-24,1.336577 2017-08-25,1.336802 2017-08-26,1.336802 2017-08-27,1.336802 2017-08-28,1.335560 2017-08-29,1.333818 2017-08-30,1.333394 2017-08-31,1.335718 2017-09-01,1.337841 2017-09-02,1.337841 2017-09-03,1.337841 2017-09-04,1.337428 2017-09-05,1.337321 2017-09-06,1.337326 2017-09-07,1.336841 2017-09-08,1.337295 2017-09-09,1.337295 2017-09-10,1.337295 2017-09-11,1.340254 2017-09-12,1.341498 2017-09-13,1.343634 2017-09-14,1.344406 2017-09-15,1.343495 2017-09-16,1.343495 2017-09-17,1.343495 2017-09-18,1.344010 2017-09-19,1.344548 2017-09-20,1.344709 2017-09-21,1.342376 2017-09-22,1.344286 2017-09-23,1.344286 2017-09-24,1.344286 2017-09-25,1.345457 2017-09-26,1.345087 2017-09-27,1.345690 2017-09-28,1.346575 2017-09-29,1.347796 2017-09-30,1.347796 2017-10-01,1.347796 2017-10-02,1.347796 2017-10-03,1.350692 2017-10-04,1.351509 2017-10-05,1.352748 2017-10-06,1.356504 2017-10-07,1.356504 2017-10-08,1.356504 2017-10-09,1.358899 2017-10-10,1.359031 2017-10-11,1.359970 2017-10-12,1.361468 2017-10-13,1.362083 2017-10-14,1.362083 2017-10-15,1.362083 2017-10-16,1.362114 2017-10-17,1.363721 2017-10-18,1.364671 2017-10-19,1.365489 2017-10-20,1.364942 2017-10-21,1.364942 2017-10-22,1.364942 2017-10-23,1.365023 2017-10-24,1.366312 2017-10-25,1.367038 2017-10-26,1.368562 2017-10-27,1.369337 2017-10-28,1.369337 2017-10-29,1.369337 2017-10-30,1.371377 2017-10-31,1.371165 2017-11-01,1.371934 2017-11-02,1.373066 2017-11-03,1.373280 2017-11-04,1.373280 2017-11-05,1.373280 2017-11-06,1.373596 2017-11-07,1.376643 2017-11-08,1.376917 2017-11-09,1.377657 2017-11-10,1.376507 2017-11-11,1.376507 2017-11-12,1.376507 2017-11-13,1.376201 2017-11-14,1.375052 2017-11-15,1.374705 2017-11-16,1.375006 2017-11-17,1.376704 2017-11-18,1.376704 2017-11-19,1.376704 2017-11-20,1.378242 2017-11-21,1.379987 2017-11-22,1.381691 2017-11-23,1.382265 2017-11-24,1.381757 2017-11-25,1.381757 2017-11-26,1.381757 2017-11-27,1.381763 2017-11-28,1.382278 2017-11-29,1.383857 2017-12-04,1.384010 2017-12-05,1.382900 2017-12-06,1.381856 2017-12-07,1.382999 2017-12-08,1.384751 2017-12-09,1.384751 2017-12-10,1.384751 2017-11-30,1.383777 2017-12-01,1.384283 2017-12-02,1.384283 2017-12-03,1.384283 2017-12-11,1.387134 2017-12-12,1.388145 2017-12-13,1.388308 2017-12-14,1.387269 2017-12-15,1.385260 2017-12-16,1.385260 2017-12-17,1.385260 2017-12-18,1.386200 2017-12-19,1.388580 2017-12-20,1.389767 2017-12-21,1.390149 2017-12-22,1.389825 2017-12-23,1.389825 2017-12-24,1.389825 2017-12-25,1.389825 2017-12-26,1.389825 2017-12-27,1.389288 2017-12-28,1.389911 2017-12-29,1.389168 2017-12-30,1.389168 2017-12-31,1.389168 2018-01-01,1.389168 2018-01-02,1.390417 2018-01-03,1.391373 2018-01-04,1.393107 2018-01-05,1.398114 2018-01-06,1.398114 2018-01-07,1.398114 2018-01-08,1.399937 2018-01-09,1.401725 2018-01-10,1.400900 2018-01-11,1.400141 2018-01-12,1.399952 2018-01-13,1.399952 2018-01-14,1.399952 2018-01-15,1.400771 2018-01-16,1.399757 2018-01-17,1.398628 2018-01-18,1.398386 2018-01-19,1.398325 2018-01-20,1.398325 2018-01-21,1.398325 2018-01-22,1.398470 2018-01-23,1.400488 2018-01-24,1.402637 2018-01-25,1.402626 2018-01-26,1.402626 2018-01-27,1.402626 2018-01-28,1.402626 2018-01-29,1.402988 2018-01-30,1.401830 2018-01-31,1.401293 2018-02-01,1.402876 2018-02-02,1.405436 2018-02-03,1.405436 2018-02-04,1.405436 2018-02-05,1.402535 2018-02-06,1.393839 2018-02-07,1.394111 2018-02-08,1.396307 2018-02-09,1.393395 2018-02-10,1.393395 2018-02-11,1.393395 2018-02-12,1.390382 2018-02-13,1.392082 2018-02-14,1.392509 2018-02-15,1.395579 2018-02-16,1.397685 2018-02-17,1.397685 2018-02-18,1.397685 2018-02-19,1.400576 2018-02-20,1.400857 2018-02-21,1.401341 2018-02-22,1.402652 2018-02-23,1.404257 2018-02-24,1.404257 2018-02-25,1.404257 2018-02-26,1.407373 2018-02-27,1.409854 2018-02-28,1.408985 2018-03-01,1.406977 2018-03-02,1.403565 2018-03-03,1.403565 2018-03-04,1.403565 2018-03-05,1.401385 2018-03-06,1.403898 2018-03-07,1.403844 2018-03-08,1.405638 2018-03-09,1.407172 2018-03-10,1.407172 2018-03-11,1.407172 2018-03-12,1.407172 2018-03-13,1.409225 2018-03-14,1.407778 2018-03-15,1.406576 2018-03-16,1.407911 2018-03-17,1.407911 2018-03-18,1.407911 2018-03-19,1.410508 2018-03-20,1.410549 2018-03-21,1.411239 2018-03-22,1.410977 2018-03-23,1.406065 2018-03-24,1.406065 2018-03-25,1.406065 2018-03-26,1.401478 2018-03-27,1.402422 2018-03-28,1.402723 2018-03-29,1.401616 2018-03-30,1.401616 2018-03-31,1.401616 2018-04-01,1.401616 2018-04-02,1.401616 2018-04-03,1.406434 2018-04-04,1.406246 2018-04-05,1.407054 2018-04-06,1.409784 2018-04-07,1.409784 2018-04-08,1.409784 2018-04-09,1.410836 2018-04-10,1.411306 2018-04-11,1.410885 2018-04-12,1.410803 2018-04-13,1.411539 2018-04-14,1.411539 2018-04-15,1.411539 2018-04-16,1.412948 2018-04-17,1.412914 2018-04-18,1.415105 2018-04-19,1.417097 2018-04-20,1.416874 2018-04-21,1.416874 2018-04-22,1.416874 2018-04-23,1.417859 2018-04-24,1.419669 2018-04-25,1.419669 2018-04-26,1.419172 2018-04-27,1.420905 2018-04-28,1.420905 2018-04-29,1.420905 2018-04-30,1.422764 2018-05-01,1.423840 2018-05-02,1.425545 2018-05-03,1.427150 2018-05-04,1.426110 2018-05-05,1.426110 2018-05-06,1.426110 2018-05-07,1.426840 2018-05-08,1.427585 2018-05-09,1.429455 2018-05-10,1.431046 2018-05-11,1.432288 2018-05-12,1.432288 2018-05-13,1.432288 2018-05-14,1.433109 2018-05-15,1.431990 2018-05-16,1.432291 2018-05-17,1.432575 2018-05-18,1.431928 2018-05-19,1.431928 2018-05-20,1.431928 2018-05-21,1.431372 2018-05-22,1.429707 2018-05-23,1.428794 2018-05-24,1.428399 2018-05-25,1.427827 2018-05-26,1.427827 2018-05-27,1.427827 2018-05-28,1.427654 2018-05-29,1.428303 2018-05-30,1.426791 2018-05-31,1.426849 2018-06-01,1.426239 2018-06-02,1.426239 2018-06-03,1.426239 2018-06-04,1.427116 2018-06-05,1.426678 2018-06-06,1.427599 2018-06-07,1.429115 2018-06-08,1.429939 2018-06-09,1.429939 2018-06-10,1.429939 2018-06-11,1.429939 2018-06-12,1.431279 2018-06-13,1.430612 2018-06-14,1.430453 2018-06-15,1.433810 2018-06-16,1.433810 2018-06-17,1.433810 2018-06-18,1.435463 2018-06-19,1.436488 2018-06-20,1.438720 2018-06-21,1.440840 2018-06-22,1.440052 2018-06-23,1.440052 2018-06-24,1.440052 2018-06-25,1.439432 2018-06-26,1.438185 2018-06-27,1.437348 2018-06-28,1.437553 2018-06-29,1.436820 2018-06-30,1.436820 2018-07-01,1.436820 2018-07-02,1.439316 2018-07-03,1.439868 2018-07-04,1.440867 2018-07-05,1.441252 2018-07-06,1.444535 2018-07-07,1.444535 2018-07-08,1.444535 2018-07-09,1.446045 2018-07-10,1.446303 2018-07-11,1.446456 2018-07-12,1.448341 2018-07-13,1.449116 2018-07-14,1.449116 2018-07-15,1.449116 2018-07-16,1.449310 2018-07-17,1.448274 2018-07-18,1.449945 2018-07-19,1.451220 2018-07-20,1.452416 2018-07-21,1.452416 2018-07-22,1.452416 2018-07-23,1.449973 2018-07-24,1.451522 2018-07-25,1.451845 2018-07-26,1.452868 2018-07-27,1.456426 2018-07-28,1.456426 2018-07-29,1.456426 2018-07-30,1.456110 2018-07-31,1.455105 2018-08-01,1.454330 2018-08-02,1.454162 2018-08-03,1.454207 2018-08-04,1.454207 2018-08-05,1.454207 2018-08-06,1.455041 2018-08-07,1.454821 2018-08-08,1.455642 2018-08-09,1.456694 2018-08-10,1.456319 2018-08-11,1.456319 2018-08-12,1.456319 2018-08-13,1.455680 2018-08-14,1.456162 2018-08-15,1.458396 2018-08-16,1.457437 2018-08-17,1.456560 2018-08-18,1.456560 2018-08-19,1.456560 2018-08-20,1.456980 2018-08-21,1.455823 2018-08-22,1.456005 2018-08-23,1.456530 2018-08-24,1.461011 2018-08-25,1.461011 2018-08-26,1.461011 2018-08-27,1.461449 2018-08-28,1.462800 2018-08-29,1.464598 2018-08-30,1.465717 2018-08-31,1.465496 2018-09-01,1.465496 2018-09-02,1.465496 2018-09-03,1.465402 2018-09-04,1.465581 2018-09-05,1.463186 2018-09-06,1.459963 2018-09-07,1.458626 2018-09-08,1.458626 2018-09-09,1.458626 2018-09-10,1.459356 2018-09-11,1.461897 2018-09-12,1.463063 2018-09-13,1.462099 2018-09-14,1.462890 2018-09-15,1.462890 2018-09-16,1.462890 2018-09-17,1.463749 2018-09-18,1.462638 2018-09-19,1.462859 2018-09-20,1.461898 2018-09-21,1.462886 2018-09-22,1.462886 2018-09-23,1.462886 2018-09-24,1.463764 2018-09-25,1.464031 2018-09-26,1.464367 2018-09-27,1.465256 2018-09-28,1.467303 2018-09-29,1.467303 2018-09-30,1.467303 2018-10-01,1.467303 2018-10-02,1.466834 2018-10-03,1.467689 2018-10-04,1.469716 2018-10-05,1.470933 2018-10-06,1.470933 2018-10-07,1.470933 2018-10-08,1.469032 2018-10-09,1.466077 2018-10-10,1.465088 2018-10-11,1.456674 2018-10-12,1.452193 2018-10-13,1.452193 2018-10-14,1.452193 2018-10-15,1.450114 2018-10-16,1.451590 2018-10-17,1.454971 2018-10-18,1.457011 2018-10-19,1.455672 2018-10-20,1.455672 2018-10-21,1.455672 2018-10-22,1.452579 2018-10-23,1.451179 2018-10-24,1.449429 2018-10-25,1.442310 2018-10-26,1.440001 2018-10-27,1.440001 2018-10-28,1.440001 2018-10-29,1.441421 2018-10-30,1.442010 2018-10-31,1.442832 2018-11-01,1.445197 2018-11-02,1.445485 2018-11-03,1.445485 2018-11-04,1.445485 2018-11-05,1.445293 2018-11-06,1.447372 2018-11-07,1.448173 2018-11-08,1.449674 2018-11-09,1.450075 2018-11-10,1.450075 2018-11-11,1.450075