Conservative balanced
This is a diversified investment option with a medium exposure to risk. It is suitable for people looking for relatively high returns over the medium to long term who want the growth provided by shares but want lesser fluctuations in returns from year to year. Suitable for people who may be cashing out their investment in seven years or more. For more information about this option, please refer to our Conservative Balanced factsheet.
Investment returns
HINT Want to learn more about asset classes?
Return Target
Consumer Price Index + 2.0% per annum after tax and investment fees, excluding other fees and costs over rolling 7 year periods
Return
The 7 year average annual return to 30 June 2021 is 6.96%
Level of investment risk
Medium
Aims to limit the probability of generating a negative return to not more than 3 years in 20
Aims to limit the probability of generating a negative return to not more than 3 years in 20
Statement of fees and other costs
$506 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)
Daily unit prices
Filter by:
| Data | Unit price |
|---|---|
| 16/1/2022 | 1.789535 |
| 15/1/2022 | 1.789535 |
| 14/1/2022 | 1.789535 |
| 13/1/2022 | 1.792389 |
| 12/1/2022 | 1.792264 |
| 11/1/2022 | 1.788308 |
| 10/1/2022 | 1.788819 |
| 9/1/2022 | 1.789268 |
| 8/1/2022 | 1.789268 |
| 7/1/2022 | 1.789268 |
| 6/1/2022 | 1.78529 |
| 5/1/2022 | 1.791269 |
| 4/1/2022 | 1.795609 |
| 3/1/2022 | 1.787407 |
| 2/1/2022 | 1.787407 |
| 1/1/2022 | 1.787407 |
| 31/12/2022 | 1.787407 |
| 30/12/2022 | 1.786972 |
| 29/12/2022 | 1.786729 |
| 28/12/2022 | 1.781125 |
| 27/12/2022 | 1.781125 |
| 26/12/2022 | 1.781125 |
| 25/12/2021 | 1.781125 |
| 24/12/2021 | 1.781125 |
| 23/12/2021 | 1.778415 |
| 22/12/2021 | 1.776551 |
| 21/12/2021 | 1.772128 |
| 20/12/2021 | 1.771049 |
| 19/12/2021 | 1.773342 |
| 18/12/2021 | 1.773342 |
| 17/12/2021 | 1.773342 |
| 16/12/2021 | 1.773148 |
| 15/12/2021 | 1.774789 |
| 14/12/2021 | 1.777605 |
| 13/12/2021 | 1.77974 |
| 12/12/2021 | 1.777523 |
| 11/12/2021 | 1.777523 |
| 10/12/2021 | 1.777523 |
| 9/12/2021 | 1.77915 |
| 8/12/2021 | 1.78017 |
| 7/12/2021 | 1.773925 |
| 6/12/2021 | 1.769014 |
| 5/12/2021 | 1.76908 |
| 4/12/2021 | 1.76908 |
| 3/12/2021 | 1.76908 |
| 2/12/2021 | 1.765187 |
| 1/12/2021 | 1.764542 |
| 30/11/2021 | 1.769151 |
| 29/11/2021 | 1.766665 |
| 28/11/2021 | 1.77211 |
| 27/11/2021 | 1.77211 |
| 26/11/2021 | 1.77211 |
| 25/11/2021 | 1.778971 |
| 24/11/2021 | 1.77808 |
| 23/11/2021 | 1.779368 |
| 22/11/2021 | 1.779896 |
| 21/11/2021 | 1.782632 |
| 20/11/2021 | 1.782632 |
| 19/11/2021 | 1.782632 |
| 18/11/2021 | 1.782594 |
| 17/11/2021 | 1.782758 |
| 16/11/2021 | 1.783442 |
| 15/11/2021 | 1.785447 |
| 14/11/2021 | 1.784149 |
| 13/11/2021 | 1.784149 |
| 12/11/2021 | 1.784149 |
| 11/11/2021 | 1.780541 |
| 10/11/2021 | 1.782421 |
| 9/11/2021 | 1.782115 |
| 8/11/2021 | 1.781113 |
| 7/11/2021 | 1.778926 |
| 6/11/2021 | 1.778926 |
| 5/11/2021 | 1.778926 |
| 4/11/2021 | 1.777091 |
| 3/11/2021 | 1.774157 |
| 2/11/2021 | 1.769355 |
| 1/11/2021 | 1.768954 |
| 31/10/2021 | 1.766212 |
| 30/10/2021 | 1.766212 |
| 29/10/2021 | 1.766212 |
| 28/10/2021 | 1.769987 |
| 27/10/2021 | 1.7734 |
| 26/10/2021 | 1.773743 |
| 25/10/2021 | 1.773738 |
| 24/10/2021 | 1.771952 |
| 23/10/2021 | 1.771952 |
| 22/10/2021 | 1.771952 |
| 21/10/2021 | 1.772759 |
| 20/10/2021 | 1.771349 |
| 19/10/2021 | 1.769935 |
| 18/10/2021 | 1.769998 |
| 17/10/2021 | 1.767021 |
| 16/10/2021 | 1.767021 |
| 15/10/2021 | 1.767021 |
| 14/10/2021 | 1.761895 |
| 13/10/2021 | 1.758737 |
| 12/10/2021 | 1.757915 |
| 11/10/2021 | 1.760449 |
| 10/10/2021 | 1.762826 |
| 9/10/2021 | 1.762826 |
| 8/10/2021 | 1.762826 |
| 7/10/2021 | 1.75794 |
| 6/10/2021 | 1.755765 |
| 5/10/2021 | 1.755297 |
| 4/10/2021 | 1.755891 |
| 3/10/2021 | 1.755891 |
| 2/10/2021 | 1.755891 |
| 1/10/2021 | 1.755891 |
| 30/9/2021 | 1.752233 |
| 29/9/2021 | 1.749845 |
| 28/9/2021 | 1.754841 |
| 27/9/2021 | 1.759514 |
| 26/9/2021 | 1.758633 |
| 25/9/2021 | 1.758633 |
| 24/9/2021 | 1.758633 |
| 23/9/2021 | 1.757751 |
| 22/9/2021 | 1.75254 |
| 21/9/2021 | 1.750488 |
| 20/9/2021 | 1.751937 |
| 19/9/2021 | 1.761507 |
| 18/9/2021 | 1.761507 |
| 17/9/2021 | 1.761507 |
| 16/9/2021 | 1.763321 |
| 15/9/2021 | 1.760923 |
| 14/9/2021 | 1.76127 |
| 13/9/2021 | 1.760219 |
| 12/9/2021 | 1.759155 |
| 11/9/2021 | 1.759155 |
| 10/9/2021 | 1.759155 |
| 9/9/2021 | 1.757213 |
| 8/9/2021 | 1.764363 |
| 7/9/2021 | 1.765011 |
| 6/9/2021 | 1.763293 |
| 5/9/2021 | 1.762361 |
| 4/9/2021 | 1.762361 |
| 3/9/2021 | 1.762361 |
| 2/9/2021 | 1.760713 |
| 1/9/2021 | 1.760963 |
| 31/8/2021 | 1.761548 |
| 30/8/2021 | 1.758996 |
| 29/8/2021 | 1.755133 |
| 28/8/2021 | 1.755133 |
| 27/8/2021 | 1.755133 |
| 26/8/2021 | 1.755763 |
| 25/8/2021 | 1.756582 |
| 24/8/2021 | 1.753953 |
| 23/8/2021 | 1.752243 |
| 22/8/2021 | 1.749535 |
| 21/8/2021 | 1.749535 |
| 20/8/2021 | 1.749535 |
| 19/8/2021 | 1.750159 |
| 18/8/2021 | 1.752395 |
| 17/8/2021 | 1.752364 |
| 16/8/2021 | 1.753974 |
| 15/8/2021 | 1.755354 |
| 14/8/2021 | 1.755354 |
| 13/8/2021 | 1.755354 |
| 12/8/2021 | 1.753647 |
| 11/8/2021 | 1.751407 |
| 10/8/2021 | 1.749759 |
| 9/8/2021 | 1.748726 |
| 8/8/2021 | 1.746691 |
| 7/8/2021 | 1.746691 |
| 6/8/2021 | 1.746691 |
| 5/8/2021 | 1.744791 |
| 4/8/2021 | 1.745785 |
| 3/8/2021 | 1.745657 |
| 2/8/2021 | 1.744937 |
| 1/8/2021 | 1.741957 |
| 31/7/2021 | 1.741957 |
| 30/7/2021 | 1.741957 |
| 29/7/2021 | 1.74225 |
| 28/7/2021 | 1.738774 |
| 27/7/2021 | 1.739371 |
| 26/7/2021 | 1.739363 |
| 25/7/2021 | 1.738508 |
| 24/7/2021 | 1.738508 |
| 23/7/2021 | 1.738508 |
| 22/7/2021 | 1.737956 |
| 21/7/2021 | 1.731791 |
| 20/7/2021 | 1.726127 |
| 19/7/2021 | 1.72942 |
| 18/7/2021 | 1.733791 |
| 17/7/2021 | 1.733791 |
| 16/7/2021 | 1.733791 |
| 15/7/2021 | 1.733936 |
| 14/7/2021 | 1.73427 |
| 13/7/2021 | 1.733868 |
| 12/7/2021 | 1.732529 |
| 11/7/2021 | 1.727478 |
| 10/7/2021 | 1.727478 |
| 9/7/2021 | 1.727478 |
| 8/7/2021 | 1.731293 |
| 7/7/2021 | 1.730853 |
| 6/7/2021 | 1.72874 |
| 5/7/2021 | 1.730909 |
| 4/7/2021 | 1.731053 |
| 3/7/2021 | 1.731053 |
| 2/7/2021 | 1.731053 |
| 1/7/2021 | 1.729294 |
| 30/6/2021 | 1.728677 |
| 29/6/2021 | 1.725485 |
| 28/6/2021 | 1.725586 |
| 27/6/2021 | 1.724807 |
| 26/6/2021 | 1.724807 |
| 25/6/2021 | 1.724807 |
| 24/6/2021 | 1.72146 |
| 23/6/2021 | 1.722192 |
| 22/6/2021 | 1.723286 |
| 21/6/2021 | 1.71783 |
| 20/6/2021 | 1.723988 |
| 19/6/2021 | 1.723988 |
| 18/6/2021 | 1.723988 |
| 17/6/2021 | 1.723337 |
| 16/6/2021 | 1.724761 |
| 15/6/2021 | 1.725918 |
| 14/6/2021 | 1.724227 |
| 13/6/2021 | 1.724227 |
| 12/6/2021 | 1.724227 |
| 11/6/2021 | 1.724227 |
| 10/6/2021 | 1.722543 |
| 9/6/2021 | 1.720972 |
| 8/6/2021 | 1.721131 |
| 7/6/2021 | 1.720045 |
| 6/6/2021 | 1.719408 |
| 5/6/2021 | 1.719408 |
| 4/6/2021 | 1.719408 |
| 3/6/2021 | 1.718034 |
| 2/6/2021 | 1.715748 |
| 1/6/2021 | 1.712065 |
| 31/5/2021 | 1.710834 |
| 30/5/2021 | 1.712405 |
| 29/5/2021 | 1.712405 |
| 28/5/2021 | 1.712405 |
| 27/5/2021 | 1.707856 |
| 26/5/2021 | 1.706937 |
| 25/5/2021 | 1.706605 |
| 24/5/2021 | 1.702818 |
| 23/5/2021 | 1.700294 |
| 22/5/2021 | 1.700294 |
| 21/5/2021 | 1.700294 |
| 20/5/2021 | 1.698323 |
| 19/5/2021 | 1.695623 |
| 18/5/2021 | 1.700611 |
| 17/5/2021 | 1.698391 |
| 16/5/2021 | 1.69547 |
| 15/5/2021 | 1.69547 |
| 14/5/2021 | 1.69547 |
| 13/5/2021 | 1.691997 |
| 12/5/2021 | 1.695306 |
| 11/5/2021 | 1.6998 |
| 10/5/2021 | 1.703972 |
| 9/5/2021 | 1.700937 |
| 8/5/2021 | 1.700937 |
| 7/5/2021 | 1.700937 |
| 6/5/2021 | 1.699634 |
| 5/5/2021 | 1.698168 |
| 4/5/2021 | 1.696506 |
| 3/5/2021 | 1.694422 |
| 2/5/2021 | 1.696387 |
| 1/5/2021 | 1.696387 |
| 30/4/2021 | 1.696387 |
| 29/4/2021 | 1.698202 |
| 28/4/2021 | 1.696616 |
| 27/4/2021 | 1.693749 |
| 26/4/2021 | 1.693607 |
| 25/4/2021 | 1.693607 |
| 24/4/2021 | 1.693607 |
| 23/4/2021 | 1.693607 |
| 22/4/2021 | 1.692164 |
| 21/4/2021 | 1.688516 |
| 20/4/2021 | 1.691134 |
| 19/4/2021 | 1.694618 |
| 18/4/2021 | 1.693759 |
| 17/4/2021 | 1.693759 |
| 16/4/2021 | 1.693759 |
| 15/4/2021 | 1.692698 |
| 14/4/2021 | 1.691906 |
| 13/4/2021 | 1.691648 |
| 12/4/2021 | 1.691705 |
| 11/4/2021 | 1.692092 |
| 10/4/2021 | 1.692092 |
| 9/4/2021 | 1.692092 |
| 8/4/2021 | 1.690484 |
| 7/4/2021 | 1.686391 |
| 6/4/2021 | 1.683953 |
| 5/4/2021 | 1.679176 |
| 4/4/2021 | 1.679176 |
| 3/4/2021 | 1.679176 |
| 2/4/2021 | 1.679176 |
| 1/4/2021 | 1.679176 |
| 31/3/2021 | 1.675766 |
| 30/3/2021 | 1.671579 |
| 29/3/2021 | 1.67388 |
| 28/3/2021 | 1.672978 |
| 27/3/2021 | 1.672978 |
| 26/3/2021 | 1.672978 |
| 25/3/2021 | 1.669025 |
| 24/3/2021 | 1.667995 |
| 23/3/2021 | 1.669004 |
| 22/3/2021 | 1.669144 |
| 21/3/2021 | 1.667774 |
| 20/3/2021 | 1.667774 |
| 19/3/2021 | 1.667774 |
| 18/3/2021 | 1.670316 |
| 17/3/2021 | 1.672521 |
| 16/3/2021 | 1.673623 |
| 15/3/2021 | 1.671478 |
| 14/3/2021 | 1.670756 |
| 13/3/2021 | 1.670756 |
| 12/3/2021 | 1.670756 |
| 11/3/2021 | 1.667464 |
| 10/3/2021 | 1.664618 |
| 9/3/2021 | 1.665234 |
| 8/3/2021 | 1.660874 |
| 7/3/2021 | 1.660874 |
| 6/3/2021 | 1.660874 |
| 5/3/2021 | 1.660874 |
| 4/3/2021 | 1.661306 |
| 3/3/2021 | 1.664547 |
| 2/3/2021 | 1.662654 |
| 1/3/2021 | 1.660924 |
| 28/2/2021 | 1.655391 |
| 27/2/2021 | 1.655391 |
| 26/2/2021 | 1.655391 |
| 25/2/2021 | 1.663941 |
| 24/2/2021 | 1.66125 |
| 23/2/2021 | 1.664262 |
| 22/2/2021 | 1.661917 |
| 21/2/2021 | 1.665067 |
| 20/2/2021 | 1.665067 |
| 19/2/2021 | 1.665067 |
| 18/2/2021 | 1.67088 |
| 17/2/2021 | 1.672426 |
| 16/2/2021 | 1.67278 |
| 15/2/2021 | 1.670107 |
| 14/2/2021 | 1.66714 |
| 13/2/2021 | 1.66714 |
| 12/2/2021 | 1.66714 |
| 11/2/2021 | 1.667407 |
| 10/2/2021 | 1.667382 |
| 9/2/2021 | 1.666009 |
| 8/2/2021 | 1.666443 |
| 7/2/2021 | 1.664314 |
| 6/2/2021 | 1.664314 |
| 5/2/2021 | 1.664314 |
| 4/2/2021 | 1.659808 |
| 3/2/2021 | 1.660952 |
| 2/2/2021 | 1.654768 |
| 1/2/2021 | 1.646886 |
| 31/1/2021 | 1.644966 |
| 30/1/2021 | 1.644966 |
| 29/1/2021 | 1.644966 |
| 28/1/2021 | 1.646359 |
| 27/1/2021 | 1.652067 |
| 26/1/2021 | 1.65852 |
| 25/1/2021 | 1.65852 |
| 24/1/2021 | 1.658308 |
| 23/1/2021 | 1.658308 |
| 22/1/2021 | 1.658308 |
| 21/1/2021 | 1.660662 |
| 20/1/2021 | 1.658473 |
| 19/1/2021 | 1.655541 |
| 18/1/2021 | 1.651885 |
| 17/1/2021 | 1.653565 |
| 16/1/2021 | 1.653565 |
| 15/1/2021 | 1.653565 |
| 14/1/2021 | 1.653662 |
| 13/1/2021 | 1.652941 |
| 12/1/2021 | 1.651201 |
| 11/1/2021 | 1.652265 |
| 10/1/2021 | 1.653062 |
| 9/1/2021 | 1.653062 |
| 8/1/2021 | 1.653062 |
| 7/1/2021 | 1.649173 |
| 6/1/2021 | 1.642513 |
| 5/1/2021 | 1.644931 |
| 4/1/2021 | 1.644739 |
| 3/1/2021 | 1.641189 |
| 2/1/2021 | 1.641189 |
| 1/1/2021 | 1.641189 |
| 31/12/2021 | 1.641189 |
| 30/12/2021 | 1.641622 |
| 29/12/2021 | 1.641572 |
| 28/12/2021 | 1.638797 |
| 27/12/2021 | 1.638797 |
| 26/12/2020 | 1.638797 |
| 25/12/2020 | 1.638797 |
| 24/12/2020 | 1.638797 |
| 23/12/2020 | 1.637777 |
| 22/12/2020 | 1.636146 |
| 21/12/2020 | 1.639474 |
| 20/12/2020 | 1.639981 |
| 19/12/2020 | 1.639981 |
| 18/12/2020 | 1.639981 |
| 17/12/2020 | 1.641306 |
| 16/12/2020 | 1.638348 |
| 15/12/2020 | 1.635376 |
| 14/12/2020 | 1.635817 |
| 13/12/2020 | 1.636615 |
| 12/12/2020 | 1.636615 |
| 11/12/2020 | 1.636615 |
| 10/12/2020 | 1.638578 |
| 9/12/2020 | 1.641264 |
| 8/12/2020 | 1.639737 |
| 7/12/2020 | 1.639811 |
| 6/12/2020 | 1.635776 |
| 5/12/2020 | 1.635776 |
| 4/12/2020 | 1.635776 |
| 3/12/2020 | 1.633461 |
| 2/12/2020 | 1.632886 |
| 1/12/2020 | 1.630281 |
| 30/11/2020 | 1.627555 |
| 29/11/2020 | 1.631443 |
| 28/11/2020 | 1.631443 |
| 27/11/2020 | 1.631443 |
| 26/11/2020 | 1.632382 |
| 25/11/2020 | 1.633405 |
| 24/11/2020 | 1.630324 |
| 23/11/2020 | 1.62526 |
| 22/11/2020 | 1.62327 |
| 21/11/2020 | 1.62327 |
| 20/11/2020 | 1.62327 |
| 19/11/2020 | 1.623021 |
| 18/11/2020 | 1.623017 |
| 17/11/2020 | 1.622091 |
| 16/11/2020 | 1.619532 |
| 15/11/2020 | 1.614589 |
| 14/11/2020 | 1.614589 |
| 13/11/2020 | 1.614589 |
| 12/11/2020 | 1.614341 |
| 11/11/2020 | 1.614324 |
| 10/11/2020 | 1.609055 |
| 9/11/2020 | 1.602327 |
| 8/11/2020 | 1.595994 |
| 7/11/2020 | 1.595994 |
| 6/11/2020 | 1.595994 |
| 5/11/2020 | 1.591076 |
| 4/11/2020 | 1.585473 |
| 3/11/2020 | 1.58134 |
| 2/11/2020 | 1.576482 |
| 1/11/2020 | 1.576665 |
| 31/10/2020 | 1.576665 |
| 30/10/2020 | 1.576665 |
| 29/10/2020 | 1.57857 |
| 28/10/2020 | 1.584106 |
| 27/10/2020 | 1.586281 |
| 26/10/2020 | 1.593342 |
| 25/10/2020 | 1.594708 |
| 24/10/2020 | 1.594708 |
| 23/10/2020 | 1.594708 |
| 22/10/2020 | 1.593639 |
| 21/10/2020 | 1.59555 |
| 20/10/2020 | 1.594722 |
| 19/10/2020 | 1.595658 |
| 18/10/2020 | 1.594369 |
| 17/10/2020 | 1.594369 |
| 16/10/2020 | 1.594369 |
| 15/10/2020 | 1.594917 |
| 14/10/2020 | 1.593479 |
| 13/10/2020 | 1.594714 |
| 12/10/2020 | 1.591245 |
| 11/10/2020 | 1.588097 |
| 10/10/2020 | 1.588097 |
| 9/10/2020 | 1.588097 |
| 8/10/2020 | 1.586761 |
| 7/10/2020 | 1.581959 |
| 6/10/2020 | 1.577083 |
| 5/10/2020 | 1.56784 |
| 4/10/2020 | 1.56784 |
| 3/10/2020 | 1.56784 |
| 2/10/2020 | 1.56784 |
| 1/10/2020 | 1.57071 |
| 30/9/2020 | 1.568954 |
| 29/9/2020 | 1.573793 |
| 28/9/2020 | 1.572751 |
| 27/9/2020 | 1.570434 |
| 26/9/2020 | 1.570434 |
| 25/9/2020 | 1.570434 |
| 24/9/2020 | 1.567106 |
| 23/9/2020 | 1.570009 |
| 22/9/2020 | 1.564849 |
| 21/9/2020 | 1.568399 |
| 20/9/2020 | 1.571057 |
| 19/9/2020 | 1.571057 |
| 18/9/2020 | 1.571057 |
| 17/9/2020 | 1.571795 |
| 16/9/2020 | 1.574165 |
| 15/9/2020 | 1.571674 |
| 14/9/2020 | 1.569835 |
| 13/9/2020 | 1.566482 |
| 12/9/2020 | 1.566482 |
| 11/9/2020 | 1.566482 |
| 10/9/2020 | 1.568645 |
| 9/9/2020 | 1.566524 |
| 8/9/2020 | 1.572035 |
| 7/9/2020 | 1.570879 |
| 6/9/2020 | 1.571404 |
| 5/9/2020 | 1.571404 |
| 4/9/2020 | 1.571404 |
| 3/9/2020 | 1.579755 |
| 2/9/2020 | 1.576762 |
| 1/9/2020 | 1.57054 |
| 31/8/2020 | 1.573261 |
| 30/8/2020 | 1.574535 |
| 29/8/2020 | 1.574535 |
| 28/8/2020 | 1.574535 |
| 27/8/2020 | 1.576948 |
| 26/8/2020 | 1.575894 |
| 25/8/2020 | 1.576836 |
| 24/8/2020 | 1.574424 |
| 23/8/2020 | 1.572658 |
| 22/8/2020 | 1.572658 |
| 21/8/2020 | 1.572658 |
| 20/8/2020 | 1.573218 |
| 19/8/2020 | 1.573383 |
| 18/8/2020 | 1.572604 |
| 17/8/2020 | 1.57151 |
| 16/8/2020 | 1.572338 |
| 15/8/2020 | 1.572338 |
| 14/8/2020 | 1.572338 |
| 13/8/2020 | 1.571249 |
| 12/8/2020 | 1.570807 |
| 11/8/2020 | 1.570527 |
| 10/8/2020 | 1.569197 |
| 9/8/2020 | 1.564284 |
| 8/8/2020 | 1.564284 |
| 7/8/2020 | 1.564284 |
| 6/8/2020 | 1.564322 |
| 5/8/2020 | 1.561396 |
| 4/8/2020 | 1.562564 |
| 3/8/2020 | 1.557213 |
| 2/8/2020 | 1.556407 |
| 1/8/2020 | 1.556407 |
| 31/7/2020 | 1.556407 |
| 30/7/2020 | 1.561489 |
| 29/7/2020 | 1.558794 |
| 28/7/2020 | 1.560007 |
| 27/7/2020 | 1.560589 |
| 26/7/2020 | 1.559822 |
| 25/7/2020 | 1.559822 |
| 24/7/2020 | 1.559822 |
| 23/7/2020 | 1.561963 |
| 22/7/2020 | 1.56054 |
| 21/7/2020 | 1.565774 |
| 20/7/2020 | 1.560958 |
| 19/7/2020 | 1.561503 |
| 18/7/2020 | 1.561503 |
| 17/7/2020 | 1.561503 |
| 16/7/2020 | 1.559858 |
| 15/7/2020 | 1.559611 |
| 14/7/2020 | 1.554461 |
| 13/7/2020 | 1.556307 |
| 12/7/2020 | 1.554847 |
| 11/7/2020 | 1.554847 |
| 10/7/2020 | 1.554847 |
| 9/7/2020 | 1.555339 |
| 8/7/2020 | 1.5537 |
| 7/7/2020 | 1.556805 |
| 6/7/2020 | 1.557093 |
| 5/7/2020 | 1.557369 |
| 4/7/2020 | 1.557369 |
| 3/7/2020 | 1.557369 |
| 2/7/2020 | 1.555064 |
| 1/7/2020 | 1.548816 |
| 30/6/2020 | 1.547702 |
| 29/6/2020 | 1.543846 |
| 28/6/2020 | 1.548186 |
| 27/6/2020 | 1.548186 |
| 26/6/2020 | 1.548186 |
| 25/6/2020 | 1.545118 |
| 24/6/2020 | 1.552203 |
| 23/6/2020 | 1.552834 |
| 22/6/2020 | 1.552485 |
| 21/6/2020 | 1.552518 |
| 20/6/2020 | 1.552518 |
| 19/6/2020 | 1.552518 |
| 18/6/2020 | 1.551218 |
| 17/6/2020 | 1.552884 |
| 16/6/2020 | 1.549094 |
| 15/6/2020 | 1.538933 |
| 14/6/2020 | 1.542092 |
| 13/6/2020 | 1.542092 |
| 12/6/2020 | 1.542092 |
| 11/6/2020 | 1.55049 |
| 10/6/2020 | 1.559984 |
| 9/6/2020 | 1.561982 |
| 8/6/2020 | 1.551658 |
| 7/6/2020 | 1.551658 |
| 6/6/2020 | 1.551658 |
| 5/6/2020 | 1.551658 |
| 4/6/2020 | 1.549922 |
| 3/6/2020 | 1.547731 |
| 2/6/2020 | 1.542722 |
| 1/6/2020 | 1.542981 |
| 31/5/2020 | 1.540918 |
| 30/5/2020 | 1.540918 |
| 29/5/2020 | 1.540918 |
| 28/5/2020 | 1.540817 |
| 27/5/2020 | 1.536904 |
| 26/5/2020 | 1.533124 |
| 25/5/2020 | 1.527242 |
| 24/5/2020 | 1.523557 |
| 23/5/2020 | 1.523557 |
| 22/5/2020 | 1.523557 |
| 21/5/2020 | 1.525209 |
| 20/5/2020 | 1.522324 |
| 19/5/2020 | 1.521392 |
| 18/5/2020 | 1.514675 |
| 17/5/2020 | 1.509415 |
| 16/5/2020 | 1.509415 |
| 15/5/2020 | 1.509415 |
| 14/5/2020 | 1.505476 |
| 13/5/2020 | 1.509582 |
| 12/5/2020 | 1.511155 |
| 11/5/2020 | 1.515026 |
| 10/5/2020 | 1.510255 |
| 9/5/2020 | 1.510255 |
| 8/5/2020 | 1.510255 |
| 7/5/2020 | 1.506115 |
| 6/5/2020 | 1.50902 |
| 5/5/2020 | 1.509581 |
| 4/5/2020 | 1.506476 |
| 3/5/2020 | 1.507126 |
| 2/5/2020 | 1.507126 |
| 1/5/2020 | 1.507126 |
| 30/4/2020 | 1.517494 |
| 29/4/2020 | 1.509793 |
| 28/4/2020 | 1.503694 |
| 27/4/2020 | 1.501291 |
| 26/4/2020 | 1.498118 |
| 25/4/2020 | 1.498118 |
| 24/4/2020 | 1.498118 |
| 23/4/2020 | 1.497668 |
| 22/4/2020 | 1.493107 |
| 21/4/2020 | 1.497715 |
| 20/4/2020 | 1.504645 |
| 19/4/2020 | 1.503685 |
| 18/4/2020 | 1.503685 |
| 17/4/2020 | 1.503685 |
| 16/4/2020 | 1.501491 |
| 15/4/2020 | 1.504606 |
| 14/4/2020 | 1.502081 |
| 13/4/2020 | 1.49638 |
| 12/4/2020 | 1.49638 |
| 11/4/2020 | 1.49638 |
| 10/4/2020 | 1.49638 |
| 9/4/2020 | 1.49638 |
| 8/4/2020 | 1.486394 |
| 7/4/2020 | 1.486992 |
| 6/4/2020 | 1.480035 |
| 5/4/2020 | 1.476293 |
| 4/4/2020 | 1.476293 |
| 3/4/2020 | 1.476293 |
| 2/4/2020 | 1.474743 |
| 1/4/2020 | 1.489656 |
| 31/3/2020 | 1.481742 |
| 30/3/2020 | 1.482279 |
| 29/3/2020 | 1.478046 |
| 28/3/2020 | 1.478046 |
| 27/3/2020 | 1.478046 |
| 26/3/2020 | 1.476491 |
| 25/3/2020 | 1.465889 |
| 24/3/2020 | 1.446872 |
| 23/3/2020 | 1.449564 |
| 22/3/2020 | 1.461701 |
| 21/3/2020 | 1.461701 |
| 20/3/2020 | 1.461701 |
| 19/3/2020 | 1.462837 |
| 18/3/2020 | 1.479348 |
| 17/3/2020 | 1.483204 |
| 16/3/2020 | 1.494964 |
| 15/3/2020 | 1.501905 |
| 14/3/2020 | 1.501905 |
| 13/3/2020 | 1.501905 |
| 12/3/2020 | 1.512725 |
| 11/3/2020 | 1.53742 |
| 10/3/2020 | 1.539277 |
| 9/3/2020 | 1.566815 |
| 8/3/2020 | 1.566815 |
| 7/3/2020 | 1.566815 |
| 6/3/2020 | 1.566815 |
| 5/3/2020 | 1.576625 |
| 4/3/2020 | 1.570088 |
| 3/3/2020 | 1.579009 |
| 2/3/2020 | 1.575144 |
| 1/3/2020 | 1.576723 |
| 29/2/2020 | 1.576723 |
| 28/2/2020 | 1.576723 |
| 27/2/2020 | 1.589928 |
| 26/2/2020 | 1.591655 |
| 25/2/2020 | 1.600727 |
| 24/2/2020 | 1.61079 |
| 23/2/2020 | 1.617628 |
| 22/2/2020 | 1.617628 |
| 21/2/2020 | 1.617628 |
| 20/2/2020 | 1.617278 |
| 19/2/2020 | 1.613614 |
| 18/2/2020 | 1.612706 |
| 17/2/2020 | 1.612993 |
| 16/2/2020 | 1.612193 |
| 15/2/2020 | 1.612193 |
| 14/2/2020 | 1.612193 |
| 13/2/2020 | 1.611877 |
| 12/2/2020 | 1.610766 |
| 11/2/2020 | 1.609838 |
| 10/2/2020 | 1.607971 |
| 9/2/2020 | 1.608457 |
| 8/2/2020 | 1.608457 |
| 7/2/2020 | 1.608457 |
| 6/2/2020 | 1.607482 |
| 5/2/2020 | 1.604022 |
| 4/2/2020 | 1.600087 |
| 3/2/2020 | 1.600259 |
| 2/2/2020 | 1.605774 |
| 1/2/2020 | 1.605774 |
| 31/1/2020 | 1.605774 |
| 30/1/2020 | 1.605486 |
| 29/1/2020 | 1.606088 |
| 28/1/2020 | 1.604053 |
| 27/1/2020 | 1.608371 |
| 26/1/2020 | 1.608371 |
| 25/1/2020 | 1.608371 |
| 24/1/2020 | 1.608371 |
| 23/1/2020 | 1.610019 |
| 22/1/2020 | 1.610832 |
| 21/1/2020 | 1.609973 |
| 20/1/2020 | 1.610319 |
| 19/1/2020 | 1.607414 |
| 18/1/2020 | 1.607414 |
| 17/1/2020 | 1.607414 |
| 16/1/2020 | 1.605663 |
| 15/1/2020 | 1.604436 |
| 14/1/2020 | 1.602559 |
| 13/1/2020 | 1.59989 |
| 12/1/2020 | 1.60187 |
| 11/1/2020 | 1.60187 |
| 10/1/2020 | 1.60187 |
| 9/1/2020 | 1.598764 |
| 8/1/2020 | 1.595522 |
| 7/1/2020 | 1.593104 |
| 6/1/2020 | 1.58981 |
| 5/1/2020 | 1.588139 |
| 4/1/2020 | 1.588139 |
| 3/1/2020 | 1.588139 |
| 2/1/2020 | 1.585728 |
| 1/1/2020 | 1.586423 |
| 31/12/2020 | 1.586423 |
| 30/12/2020 | 1.585817 |
| 29/12/2020 | 1.585351 |
| 28/12/2019 | 1.585351 |
| 27/12/2019 | 1.585351 |
| 26/12/2019 | 1.584416 |
| 25/12/2019 | 1.584416 |
| 24/12/2019 | 1.584416 |
| 23/12/2019 | 1.584242 |
| 22/12/2019 | 1.584996 |
| 21/12/2019 | 1.584996 |
| 20/12/2019 | 1.584996 |
| 19/12/2019 | 1.586175 |
| 18/12/2019 | 1.586605 |
| 17/12/2019 | 1.585343 |
| 16/12/2019 | 1.583775 |
| 15/12/2019 | 1.578368 |
| 14/12/2019 | 1.578368 |
| 13/12/2019 | 1.578368 |
| 12/12/2019 | 1.576965 |
| 11/12/2019 | 1.577399 |
| 10/12/2019 | 1.576433 |
| 9/12/2019 | 1.576268 |
| 8/12/2019 | 1.573846 |
| 7/12/2019 | 1.573846 |
| 6/12/2019 | 1.573846 |
| 5/12/2019 | 1.571952 |
| 4/12/2019 | 1.569362 |
| 3/12/2019 | 1.574786 |
| 2/12/2019 | 1.580675 |
| 1/12/2019 | 1.580498 |
| 30/11/2019 | 1.580498 |
| 29/11/2019 | 1.580498 |
| 28/11/2019 | 1.580269 |
| 27/11/2019 | 1.579194 |
| 26/11/2019 | 1.576135 |
| 25/11/2019 | 1.573184 |
| 24/11/2019 | 1.572271 |
| 23/11/2019 | 1.572271 |
| 22/11/2019 | 1.572271 |
| 21/11/2019 | 1.571467 |
| 20/11/2019 | 1.572799 |
| 19/11/2019 | 1.57459 |
| 18/11/2019 | 1.573527 |
| 17/11/2019 | 1.572615 |
| 16/11/2019 | 1.572615 |
| 15/11/2019 | 1.572615 |
| 14/11/2019 | 1.570388 |
| 13/11/2019 | 1.569167 |
| 12/11/2019 | 1.570108 |
| 11/11/2019 | 1.570241 |
| 10/11/2019 | 1.567976 |
| 9/11/2019 | 1.567976 |
| 8/11/2019 | 1.567976 |
| 7/11/2019 | 1.567749 |
| 6/11/2019 | 1.565623 |
| 5/11/2019 | 1.565849 |
| 4/11/2019 | 1.563878 |
| 3/11/2019 | 1.562467 |
| 2/11/2019 | 1.562467 |
| 1/11/2019 | 1.562467 |
| 31/10/2019 | 1.561036 |
| 30/10/2019 | 1.561505 |
| 29/10/2019 | 1.563056 |
| 28/10/2019 | 1.56254 |
| 27/10/2019 | 1.562064 |
| 26/10/2019 | 1.562064 |
| 25/10/2019 | 1.562064 |
| 24/10/2019 | 1.560166 |
| 23/10/2019 | 1.559209 |
| 22/10/2019 | 1.558096 |
| 21/10/2019 | 1.557765 |
| 20/10/2019 | 1.559302 |
| 19/10/2019 | 1.559302 |
| 18/10/2019 | 1.559302 |
| 17/10/2019 | 1.56013 |
| 16/10/2019 | 1.559721 |
| 15/10/2019 | 1.556397 |
| 14/10/2019 | 1.554532 |
| 13/10/2019 | 1.551403 |
| 12/10/2019 | 1.551403 |
| 11/10/2019 | 1.551403 |
| 10/10/2019 | 1.548669 |
| 9/10/2019 | 1.549743 |
| 8/10/2019 | 1.552224 |
| 7/10/2019 | 1.548783 |
| 6/10/2019 | 1.548783 |
| 5/10/2019 | 1.548783 |
| 4/10/2019 | 1.548783 |
| 3/10/2019 | 1.549785 |
| 2/10/2019 | 1.555791 |
| 1/10/2019 | 1.556849 |
| 30/9/2019 | 1.55462 |
| 29/9/2019 | 1.55561 |
| 28/9/2019 | 1.55561 |
| 27/9/2019 | 1.55561 |
| 26/9/2019 | 1.553796 |
| 25/9/2019 | 1.555833 |
| 24/9/2019 | 1.557709 |
| 23/9/2019 | 1.557836 |
| 22/9/2019 | 1.556051 |
| 21/9/2019 | 1.556051 |
| 20/9/2019 | 1.556051 |
| 19/9/2019 | 1.554438 |
| 18/9/2019 | 1.552618 |
| 17/9/2019 | 1.553051 |
| 16/9/2019 | 1.551769 |
| 15/9/2019 | 1.552322 |
| 14/9/2019 | 1.552322 |
| 13/9/2019 | 1.552322 |
| 12/9/2019 | 1.55092 |
| 11/9/2019 | 1.549026 |
| 10/9/2019 | 1.548419 |
| 9/9/2019 | 1.549343 |
| 8/9/2019 | 1.547649 |
| 7/9/2019 | 1.547649 |
| 6/9/2019 | 1.547649 |
| 5/9/2019 | 1.544931 |
| 4/9/2019 | 1.542443 |
| 3/9/2019 | 1.545104 |
| 2/9/2019 | 1.544786 |
| 1/9/2019 | 1.543249 |
| 31/8/2019 | 1.543249 |
| 30/8/2019 | 1.543249 |
| 29/8/2019 | 1.538724 |
| 28/8/2019 | 1.537656 |
| 27/8/2019 | 1.535552 |
| 26/8/2019 | 1.536211 |
| 25/8/2019 | 1.539758 |
| 24/8/2019 | 1.539758 |
| 23/8/2019 | 1.539758 |
| 22/8/2019 | 1.539209 |
| 21/8/2019 | 1.538054 |
| 20/8/2019 | 1.538773 |
| 19/8/2019 | 1.534493 |
| 18/8/2019 | 1.531375 |
| 17/8/2019 | 1.531375 |
| 16/8/2019 | 1.531375 |
| 15/8/2019 | 1.533877 |
| 14/8/2019 | 1.540757 |
| 13/8/2019 | 1.540024 |
| 12/8/2019 | 1.541178 |
| 11/8/2019 | 1.540469 |
| 10/8/2019 | 1.540469 |
| 9/8/2019 | 1.540469 |
| 8/8/2019 | 1.537969 |
| 7/8/2019 | 1.534611 |
| 6/8/2019 | 1.5368 |
| 5/8/2019 | 1.54406 |
| 4/8/2019 | 1.548953 |
| 3/8/2019 | 1.548953 |
| 2/8/2019 | 1.548953 |
| 1/8/2019 | 1.550554 |
| 31/7/2019 | 1.552324 |
| 30/7/2019 | 1.553602 |
| 29/7/2019 | 1.551942 |
| 28/7/2019 | 1.550083 |
| 27/7/2019 | 1.550083 |
| 26/7/2019 | 1.550083 |
| 25/7/2019 | 1.550129 |
| 24/7/2019 | 1.54616 |
| 23/7/2019 | 1.543383 |
| 22/7/2019 | 1.542397 |
| 21/7/2019 | 1.542342 |
| 20/7/2019 | 1.542342 |
| 19/7/2019 | 1.542342 |
| 18/7/2019 | 1.541098 |
| 17/7/2019 | 1.541678 |
| 16/7/2019 | 1.540675 |
| 15/7/2019 | 1.54101 |
| 14/7/2019 | 1.542499 |
| 13/7/2019 | 1.542499 |
| 12/7/2019 | 1.542499 |
| 11/7/2019 | 1.543094 |
| 10/7/2019 | 1.542146 |
| 9/7/2019 | 1.541592 |
| 8/7/2019 | 1.542071 |
| 7/7/2019 | 1.544285 |
| 6/7/2019 | 1.544285 |
| 5/7/2019 | 1.544285 |
| 4/7/2019 | 1.542612 |
| 3/7/2019 | 1.542033 |
| 2/7/2019 | 1.536549 |
| 1/7/2019 | 1.53584 |
| 30/6/2019 | 1.531799 |
| 29/6/2019 | 1.531799 |
| 28/6/2019 | 1.531799 |
| 27/6/2019 | 1.532261 |
| 26/6/2019 | 1.532568 |
| 25/6/2019 | 1.534449 |
| 24/6/2019 | 1.536025 |
| 23/6/2019 | 1.53586 |
| 22/6/2019 | 1.53586 |
| 21/6/2019 | 1.53586 |
| 20/6/2019 | 1.535019 |
| 19/6/2019 | 1.532168 |
| 18/6/2019 | 1.527746 |
| 17/6/2019 | 1.526862 |
| 16/6/2019 | 1.526369 |
| 15/6/2019 | 1.526369 |
| 14/6/2019 | 1.526369 |
| 13/6/2019 | 1.525302 |
| 12/6/2019 | 1.5252 |
| 11/6/2019 | 1.520841 |
| 10/6/2019 | 1.517544 |
| 9/6/2019 | 1.517544 |
| 8/6/2019 | 1.517544 |
| 7/6/2019 | 1.517544 |
| 6/6/2019 | 1.515217 |
| 5/6/2019 | 1.51322 |
| 4/6/2019 | 1.511069 |
| 3/6/2019 | 1.512017 |
| 2/6/2019 | 1.515648 |
| 1/6/2019 | 1.515648 |
| 31/5/2019 | 1.515648 |
| 30/5/2019 | 1.515161 |
| 29/5/2019 | 1.517456 |
| 28/5/2019 | 1.518586 |
| 27/5/2019 | 1.517446 |
| 26/5/2019 | 1.518838 |
| 25/5/2019 | 1.518838 |
| 24/5/2019 | 1.518838 |
| 23/5/2019 | 1.521492 |
| 22/5/2019 | 1.519966 |
| 21/5/2019 | 1.519255 |
| 20/5/2019 | 1.519989 |
| 19/5/2019 | 1.51694 |
| 18/5/2019 | 1.51694 |
| 17/5/2019 | 1.51694 |
| 16/5/2019 | 1.513625 |
| 15/5/2019 | 1.510114 |
| 14/5/2019 | 1.509963 |
| 13/5/2019 | 1.512637 |
| 12/5/2019 | 1.512476 |
| 11/5/2019 | 1.512476 |
| 10/5/2019 | 1.512476 |
| 9/5/2019 | 1.513089 |
| 8/5/2019 | 1.514111 |
| 7/5/2019 | 1.516931 |
| 6/5/2019 | 1.516241 |
| 5/5/2019 | 1.517253 |
| 4/5/2019 | 1.517253 |
| 3/5/2019 | 1.517253 |
| 2/5/2019 | 1.516416 |
| 1/5/2019 | 1.516145 |
| 30/4/2019 | 1.514121 |
| 29/4/2019 | 1.515157 |
| 28/4/2019 | 1.514795 |
| 27/4/2019 | 1.514795 |
| 26/4/2019 | 1.514795 |
| 25/4/2019 | 1.513424 |
| 24/4/2019 | 1.513424 |
| 23/4/2019 | 1.509778 |
| 22/4/2019 | 1.507535 |
| 21/4/2019 | 1.507535 |
| 20/4/2019 | 1.507535 |
| 19/4/2019 | 1.507535 |
| 18/4/2019 | 1.507535 |
| 17/4/2019 | 1.507083 |
| 16/4/2019 | 1.507382 |
| 15/4/2019 | 1.506545 |
| 14/4/2019 | 1.506611 |
| 13/4/2019 | 1.506611 |
| 12/4/2019 | 1.506611 |
| 11/4/2019 | 1.504639 |
| 10/4/2019 | 1.506001 |
| 9/4/2019 | 1.505999 |
| 8/4/2019 | 1.505386 |
| 7/4/2019 | 1.502697 |
| 6/4/2019 | 1.502697 |
| 5/4/2019 | 1.502697 |
| 4/4/2019 | 1.503204 |
| 3/4/2019 | 1.503937 |
| 2/4/2019 | 1.500107 |
| 1/4/2019 | 1.497604 |
| 31/3/2019 | 1.495907 |
| 30/3/2019 | 1.495907 |
| 29/3/2019 | 1.495907 |
| 28/3/2019 | 1.487715 |
| 27/3/2019 | 1.485913 |
| 26/3/2019 | 1.486245 |
| 25/3/2019 | 1.488029 |
| 24/3/2019 | 1.491672 |
| 23/3/2019 | 1.491672 |
| 22/3/2019 | 1.491672 |
| 21/3/2019 | 1.490409 |
| 20/3/2019 | 1.489856 |
| 19/3/2019 | 1.488324 |
| 18/3/2019 | 1.48777 |
| 17/3/2019 | 1.48631 |
| 16/3/2019 | 1.48631 |
| 15/3/2019 | 1.48631 |
| 14/3/2019 | 1.485199 |
| 13/3/2019 | 1.484133 |
| 12/3/2019 | 1.483411 |
| 11/3/2019 | 1.485592 |
| 10/3/2019 | 1.485592 |
| 9/3/2019 | 1.485592 |
| 8/3/2019 | 1.485592 |
| 7/3/2019 | 1.487305 |
| 6/3/2019 | 1.48681 |
| 5/3/2019 | 1.485051 |
| 4/3/2019 | 1.484481 |
| 3/3/2019 | 1.483399 |
| 2/3/2019 | 1.483399 |
| 1/3/2019 | 1.483399 |
| 28/2/2019 | 1.482347 |
| 27/2/2019 | 1.481048 |
| 26/2/2019 | 1.480607 |
| 25/2/2019 | 1.480424 |
| 24/2/2019 | 1.478301 |
| 23/2/2019 | 1.478301 |
| 22/2/2019 | 1.478301 |
| 21/2/2019 | 1.476659 |
| 20/2/2019 | 1.475256 |
| 19/2/2019 | 1.4753 |
| 18/2/2019 | 1.473963 |
| 17/2/2019 | 1.472877 |
| 16/2/2019 | 1.472877 |
| 15/2/2019 | 1.472877 |
| 14/2/2019 | 1.472275 |
| 13/2/2019 | 1.471497 |
| 12/2/2019 | 1.469953 |
| 11/2/2019 | 1.469138 |
| 10/2/2019 | 1.469614 |
| 9/2/2019 | 1.469614 |
| 8/2/2019 | 1.469614 |
| 7/2/2019 | 1.469227 |
| 6/2/2019 | 1.465206 |
| 5/2/2019 | 1.461249 |
| 4/2/2019 | 1.4567 |
| 3/2/2019 | 1.455401 |
| 2/2/2019 | 1.455401 |
| 1/2/2019 | 1.455401 |
| 31/1/2019 | 1.455364 |
| 30/1/2019 | 1.454936 |
| 29/1/2019 | 1.455284 |
| 28/1/2019 | 1.455478 |
| 27/1/2019 | 1.455478 |
| 26/1/2019 | 1.455478 |
| 25/1/2019 | 1.455478 |
| 24/1/2019 | 1.452903 |
| 23/1/2019 | 1.45272 |
| 22/1/2019 | 1.453279 |
| 21/1/2019 | 1.452499 |
| 20/1/2019 | 1.45046 |
| 19/1/2019 | 1.45046 |
| 18/1/2019 | 1.45046 |
| 17/1/2019 | 1.448349 |
| 16/1/2019 | 1.44664 |
| 15/1/2019 | 1.445085 |
| 14/1/2019 | 1.444654 |
| 13/1/2019 | 1.443785 |
| 12/1/2019 | 1.443785 |
| 11/1/2019 | 1.443785 |
| 10/1/2019 | 1.443306 |
| 9/1/2019 | 1.440763 |
| 8/1/2019 | 1.438272 |
| 7/1/2019 | 1.434638 |
| 6/1/2019 | 1.431827 |
| 5/1/2019 | 1.431827 |
| 4/1/2019 | 1.431827 |
| 3/1/2019 | 1.433108 |
| 2/1/2019 | 1.429469 |
| 1/1/2019 | 1.43084 |
| 31/12/2019 | 1.43084 |
| 30/12/2019 | 1.428195 |
| 29/12/2018 | 1.428195 |
| 28/12/2018 | 1.428195 |
| 27/12/2018 | 1.422217 |
| 26/12/2018 | 1.42054 |
| 25/12/2018 | 1.42054 |
| 24/12/2018 | 1.42054 |
| 23/12/2018 | 1.42054 |
| 22/12/2018 | 1.42054 |
| 21/12/2018 | 1.42054 |
| 20/12/2018 | 1.422701 |
| 19/12/2018 | 1.426309 |
| 18/12/2018 | 1.428291 |
| 17/12/2018 | 1.432363 |
| 16/12/2018 | 1.430732 |
| 15/12/2018 | 1.430732 |
| 14/12/2018 | 1.430732 |
| 13/12/2018 | 1.431877 |
| 12/12/2018 | 1.430725 |
| 11/12/2018 | 1.42924 |
| 10/12/2018 | 1.43062 |
| 9/12/2018 | 1.435437 |
| 8/12/2018 | 1.435437 |
| 7/12/2018 | 1.435437 |
| 6/12/2018 | 1.436331 |
| 5/12/2018 | 1.438645 |
| 4/12/2018 | 1.441181 |
| 3/12/2018 | 1.441398 |
| 2/12/2018 | 1.43851 |
| 1/12/2018 | 1.43851 |
| 30/11/2018 | 1.43851 |
| 29/11/2018 | 1.440457 |
| 28/11/2018 | 1.438267 |
| 27/11/2018 | 1.43698 |
| 26/11/2018 | 1.434888 |
| 25/11/2018 | 1.435766 |
| 24/11/2018 | 1.435766 |
| 23/11/2018 | 1.435766 |
| 22/11/2018 | 1.434465 |
| 21/11/2018 | 1.433792 |
| 20/11/2018 | 1.437216 |
| 19/11/2018 | 1.439969 |
| 18/11/2018 | 1.441447 |
| 17/11/2018 | 1.441447 |
| 16/11/2018 | 1.441447 |
| 15/11/2018 | 1.441388 |
| 14/11/2018 | 1.441938 |
| 13/11/2018 | 1.446441 |
| 12/11/2018 | 1.450483 |
| 11/11/2018 | 1.450075 |
| 10/11/2018 | 1.450075 |
| 9/11/2018 | 1.450075 |
| 8/11/2018 | 1.449674 |
| 7/11/2018 | 1.448173 |
| 6/11/2018 | 1.447372 |
| 5/11/2018 | 1.445293 |
| 4/11/2018 | 1.445485 |
| 3/11/2018 | 1.445485 |
| 2/11/2018 | 1.445485 |
| 1/11/2018 | 1.445197 |
| 31/10/2018 | 1.442832 |
| 30/10/2018 | 1.44201 |
| 29/10/2018 | 1.441421 |
| 28/10/2018 | 1.440001 |
| 27/10/2018 | 1.440001 |
| 26/10/2018 | 1.440001 |
| 25/10/2018 | 1.44231 |
| 24/10/2018 | 1.449429 |
| 23/10/2018 | 1.451179 |
| 22/10/2018 | 1.452579 |
| 21/10/2018 | 1.455672 |
| 20/10/2018 | 1.455672 |
| 19/10/2018 | 1.455672 |
| 18/10/2018 | 1.457011 |
| 17/10/2018 | 1.454971 |
| 16/10/2018 | 1.45159 |
| 15/10/2018 | 1.450114 |
| 14/10/2018 | 1.452193 |
| 13/10/2018 | 1.452193 |
| 12/10/2018 | 1.452193 |
| 11/10/2018 | 1.456674 |
| 10/10/2018 | 1.465088 |
| 9/10/2018 | 1.466077 |
| 8/10/2018 | 1.469032 |
| 7/10/2018 | 1.470933 |
| 6/10/2018 | 1.470933 |
| 5/10/2018 | 1.470933 |
| 4/10/2018 | 1.469716 |
| 3/10/2018 | 1.467689 |
| 2/10/2018 | 1.466834 |
| 1/10/2018 | 1.467303 |
| 30/9/2018 | 1.467303 |
| 29/9/2018 | 1.467303 |
| 28/9/2018 | 1.467303 |
| 27/9/2018 | 1.465256 |
| 26/9/2018 | 1.464367 |
| 25/9/2018 | 1.464031 |
| 24/9/2018 | 1.463764 |
| 23/9/2018 | 1.462886 |
| 22/9/2018 | 1.462886 |
| 21/9/2018 | 1.462886 |
| 20/9/2018 | 1.461898 |
| 19/9/2018 | 1.462859 |
| 18/9/2018 | 1.462638 |
| 17/9/2018 | 1.463749 |
| 16/9/2018 | 1.46289 |
| 15/9/2018 | 1.46289 |
| 14/9/2018 | 1.46289 |
| 13/9/2018 | 1.462099 |
| 12/9/2018 | 1.463063 |
| 11/9/2018 | 1.461897 |
| 10/9/2018 | 1.459356 |
| 9/9/2018 | 1.458626 |
| 8/9/2018 | 1.458626 |
| 7/9/2018 | 1.458626 |
| 6/9/2018 | 1.459963 |
| 5/9/2018 | 1.463186 |
| 4/9/2018 | 1.465581 |
| 3/9/2018 | 1.465402 |
| 2/9/2018 | 1.465496 |
| 1/9/2018 | 1.465496 |
| 31/8/2018 | 1.465496 |
| 30/8/2018 | 1.465717 |
| 29/8/2018 | 1.464598 |
| 28/8/2018 | 1.4628 |
| 27/8/2018 | 1.461449 |
| 26/8/2018 | 1.461011 |
| 25/8/2018 | 1.461011 |
| 24/8/2018 | 1.461011 |
| 23/8/2018 | 1.45653 |
| 22/8/2018 | 1.456005 |
| 21/8/2018 | 1.455823 |
| 20/8/2018 | 1.45698 |
| 19/8/2018 | 1.45656 |
| 18/8/2018 | 1.45656 |
| 17/8/2018 | 1.45656 |
| 16/8/2018 | 1.457437 |
| 15/8/2018 | 1.458396 |
| 14/8/2018 | 1.456162 |
| 13/8/2018 | 1.45568 |
| 12/8/2018 | 1.456319 |
| 11/8/2018 | 1.456319 |
| 10/8/2018 | 1.456319 |
| 9/8/2018 | 1.456694 |
| 8/8/2018 | 1.455642 |
| 7/8/2018 | 1.454821 |
| 6/8/2018 | 1.455041 |
| 5/8/2018 | 1.454207 |
| 4/8/2018 | 1.454207 |
| 3/8/2018 | 1.454207 |
| 2/8/2018 | 1.454162 |
| 1/8/2018 | 1.45433 |
| 31/7/2018 | 1.455105 |
| 30/7/2018 | 1.45611 |
| 29/7/2018 | 1.456426 |
| 28/7/2018 | 1.456426 |
| 27/7/2018 | 1.456426 |
| 26/7/2018 | 1.452868 |
| 25/7/2018 | 1.451845 |
| 24/7/2018 | 1.451522 |
| 23/7/2018 | 1.449973 |
| 22/7/2018 | 1.452416 |
| 21/7/2018 | 1.452416 |
| 20/7/2018 | 1.452416 |
| 19/7/2018 | 1.45122 |
| 18/7/2018 | 1.449945 |
| 17/7/2018 | 1.448274 |
| 16/7/2018 | 1.44931 |
| 15/7/2018 | 1.449116 |
| 14/7/2018 | 1.449116 |
| 13/7/2018 | 1.449116 |
| 12/7/2018 | 1.448341 |
| 11/7/2018 | 1.446456 |
| 10/7/2018 | 1.446303 |
| 9/7/2018 | 1.446045 |
| 8/7/2018 | 1.444535 |
| 7/7/2018 | 1.444535 |
| 6/7/2018 | 1.444535 |
| 5/7/2018 | 1.441252 |
| 4/7/2018 | 1.440867 |
| 3/7/2018 | 1.439868 |
| 2/7/2018 | 1.439316 |
| 1/7/2018 | 1.43682 |
| 30/6/2018 | 1.43682 |
| 29/6/2018 | 1.43682 |
| 28/6/2018 | 1.437553 |
| 27/6/2018 | 1.437348 |
| 26/6/2018 | 1.438185 |
| 25/6/2018 | 1.439432 |
| 24/6/2018 | 1.440052 |
| 23/6/2018 | 1.440052 |
| 22/6/2018 | 1.440052 |
| 21/6/2018 | 1.44084 |
| 20/6/2018 | 1.43872 |
| 19/6/2018 | 1.436488 |
| 18/6/2018 | 1.435463 |
| 17/6/2018 | 1.43381 |
| 16/6/2018 | 1.43381 |
| 15/6/2018 | 1.43381 |
| 14/6/2018 | 1.430453 |
| 13/6/2018 | 1.430612 |
| 12/6/2018 | 1.431279 |
| 11/6/2018 | 1.429939 |
| 10/6/2018 | 1.429939 |
| 9/6/2018 | 1.429939 |
| 8/6/2018 | 1.429939 |
| 7/6/2018 | 1.429115 |
| 6/6/2018 | 1.427599 |
| 5/6/2018 | 1.426678 |
| 4/6/2018 | 1.427116 |
| 3/6/2018 | 1.426239 |
| 2/6/2018 | 1.426239 |
| 1/6/2018 | 1.426239 |
| 31/5/2018 | 1.426849 |
| 30/5/2018 | 1.426791 |
| 29/5/2018 | 1.428303 |
| 28/5/2018 | 1.427654 |
| 27/5/2018 | 1.427827 |
| 26/5/2018 | 1.427827 |
| 25/5/2018 | 1.427827 |
| 24/5/2018 | 1.428399 |
| 23/5/2018 | 1.428794 |
| 22/5/2018 | 1.429707 |
| 21/5/2018 | 1.431372 |
| 20/5/2018 | 1.431928 |
| 19/5/2018 | 1.431928 |
| 18/5/2018 | 1.431928 |
| 17/5/2018 | 1.432575 |
| 16/5/2018 | 1.432291 |
| 15/5/2018 | 1.43199 |
| 14/5/2018 | 1.433109 |
| 13/5/2018 | 1.432288 |
| 12/5/2018 | 1.432288 |
| 11/5/2018 | 1.432288 |
| 10/5/2018 | 1.431046 |
| 9/5/2018 | 1.429455 |
| 8/5/2018 | 1.427585 |
| 7/5/2018 | 1.42684 |
| 6/5/2018 | 1.42611 |
| 5/5/2018 | 1.42611 |
| 4/5/2018 | 1.42611 |
| 3/5/2018 | 1.42715 |
| 2/5/2018 | 1.425545 |
| 1/5/2018 | 1.42384 |
| 30/4/2018 | 1.422764 |
| 29/4/2018 | 1.420905 |
| 28/4/2018 | 1.420905 |
| 27/4/2018 | 1.420905 |
| 26/4/2018 | 1.419172 |
| 25/4/2018 | 1.419669 |
| 24/4/2018 | 1.419669 |
| 23/4/2018 | 1.417859 |
| 22/4/2018 | 1.416874 |
| 21/4/2018 | 1.416874 |
| 20/4/2018 | 1.416874 |
| 19/4/2018 | 1.417097 |
| 18/4/2018 | 1.415105 |
| 17/4/2018 | 1.412914 |
| 16/4/2018 | 1.412948 |
| 15/4/2018 | 1.411539 |
| 14/4/2018 | 1.411539 |
| 13/4/2018 | 1.411539 |
| 12/4/2018 | 1.410803 |
| 11/4/2018 | 1.410885 |
| 10/4/2018 | 1.411306 |
| 9/4/2018 | 1.410836 |
| 8/4/2018 | 1.409784 |
| 7/4/2018 | 1.409784 |
| 6/4/2018 | 1.409784 |
| 5/4/2018 | 1.407054 |
| 4/4/2018 | 1.406246 |
| 3/4/2018 | 1.406434 |
| 2/4/2018 | 1.401616 |
| 1/4/2018 | 1.401616 |
| 31/3/2018 | 1.401616 |
| 30/3/2018 | 1.401616 |
| 29/3/2018 | 1.401616 |
| 28/3/2018 | 1.402723 |
| 27/3/2018 | 1.402422 |
| 26/3/2018 | 1.401478 |
| 25/3/2018 | 1.406065 |
| 24/3/2018 | 1.406065 |
| 23/3/2018 | 1.406065 |
| 22/3/2018 | 1.410977 |
| 21/3/2018 | 1.411239 |
| 20/3/2018 | 1.410549 |
| 19/3/2018 | 1.410508 |
| 18/3/2018 | 1.407911 |
| 17/3/2018 | 1.407911 |
| 16/3/2018 | 1.407911 |
| 15/3/2018 | 1.406576 |
| 14/3/2018 | 1.407778 |
| 13/3/2018 | 1.409225 |
| 12/3/2018 | 1.407172 |
| 11/3/2018 | 1.407172 |
| 10/3/2018 | 1.407172 |
| 9/3/2018 | 1.407172 |
| 8/3/2018 | 1.405638 |
| 7/3/2018 | 1.403844 |
| 6/3/2018 | 1.403898 |
| 5/3/2018 | 1.401385 |
| 4/3/2018 | 1.403565 |
| 3/3/2018 | 1.403565 |
| 2/3/2018 | 1.403565 |
| 1/3/2018 | 1.406977 |
| 28/2/2018 | 1.408985 |
| 27/2/2018 | 1.409854 |
| 26/2/2018 | 1.407373 |
| 25/2/2018 | 1.404257 |
| 24/2/2018 | 1.404257 |
| 23/2/2018 | 1.404257 |
| 22/2/2018 | 1.402652 |
| 21/2/2018 | 1.401341 |
| 20/2/2018 | 1.400857 |
| 19/2/2018 | 1.400576 |
| 18/2/2018 | 1.397685 |
| 17/2/2018 | 1.397685 |
| 16/2/2018 | 1.397685 |
| 15/2/2018 | 1.395579 |
| 14/2/2018 | 1.392509 |
| 13/2/2018 | 1.392082 |
| 12/2/2018 | 1.390382 |
| 11/2/2018 | 1.393395 |
| 10/2/2018 | 1.393395 |
| 9/2/2018 | 1.393395 |
| 8/2/2018 | 1.396307 |
| 7/2/2018 | 1.394111 |
| 6/2/2018 | 1.393839 |
| 5/2/2018 | 1.402535 |
| 4/2/2018 | 1.405436 |
| 3/2/2018 | 1.405436 |
| 2/2/2018 | 1.405436 |
| 1/2/2018 | 1.402876 |
| 31/1/2018 | 1.401293 |
| 30/1/2018 | 1.40183 |
| 29/1/2018 | 1.402988 |
| 28/1/2018 | 1.402626 |
| 27/1/2018 | 1.402626 |
| 26/1/2018 | 1.402626 |
| 25/1/2018 | 1.402626 |
| 24/1/2018 | 1.402637 |
| 23/1/2018 | 1.400488 |
| 22/1/2018 | 1.39847 |
| 21/1/2018 | 1.398325 |
| 20/1/2018 | 1.398325 |
| 19/1/2018 | 1.398325 |
| 18/1/2018 | 1.398386 |
| 17/1/2018 | 1.398628 |
| 16/1/2018 | 1.399757 |
| 15/1/2018 | 1.400771 |
| 14/1/2018 | 1.399952 |
| 13/1/2018 | 1.399952 |
| 12/1/2018 | 1.399952 |
| 11/1/2018 | 1.400141 |
| 10/1/2018 | 1.4009 |
| 9/1/2018 | 1.401725 |
| 8/1/2018 | 1.399937 |
| 7/1/2018 | 1.398114 |
| 6/1/2018 | 1.398114 |
| 5/1/2018 | 1.398114 |
| 4/1/2018 | 1.393107 |
| 3/1/2018 | 1.391373 |
| 2/1/2018 | 1.390417 |
| 1/1/2018 | 1.389168 |
| 31/12/2018 | 1.389168 |
| 30/12/2017 | 1.389168 |
| 29/12/2017 | 1.389168 |
| 28/12/2017 | 1.389911 |
| 27/12/2017 | 1.389288 |
| 26/12/2017 | 1.389825 |
| 25/12/2017 | 1.389825 |
| 24/12/2017 | 1.389825 |
| 23/12/2017 | 1.389825 |
| 22/12/2017 | 1.389825 |
| 21/12/2017 | 1.390149 |
| 20/12/2017 | 1.389767 |
| 19/12/2017 | 1.38858 |
| 18/12/2017 | 1.3862 |
| 17/12/2017 | 1.38526 |
| 16/12/2017 | 1.38526 |
| 15/12/2017 | 1.38526 |
| 14/12/2017 | 1.387269 |
| 13/12/2017 | 1.388308 |
| 12/12/2017 | 1.388145 |
| 11/12/2017 | 1.387134 |
| 10/12/2017 | 1.384751 |
| 9/12/2017 | 1.384751 |
| 8/12/2017 | 1.384751 |
| 7/12/2017 | 1.382999 |
| 6/12/2017 | 1.381856 |
| 5/12/2017 | 1.3829 |
| 4/12/2017 | 1.38401 |
| 3/12/2017 | 1.384283 |
| 2/12/2017 | 1.384283 |
| 1/12/2017 | 1.384283 |
| 30/11/2017 | 1.383777 |
| 29/11/2017 | 1.383857 |
| 28/11/2017 | 1.382278 |
| 27/11/2017 | 1.381763 |
| 26/11/2017 | 1.381757 |
| 25/11/2017 | 1.381757 |
| 24/11/2017 | 1.381757 |
| 23/11/2017 | 1.382265 |
| 22/11/2017 | 1.381691 |
| 21/11/2017 | 1.379987 |
| 20/11/2017 | 1.378242 |
| 19/11/2017 | 1.376704 |
| 18/11/2017 | 1.376704 |
| 17/11/2017 | 1.376704 |
| 16/11/2017 | 1.375006 |
| 15/11/2017 | 1.374705 |
| 14/11/2017 | 1.375052 |
| 13/11/2017 | 1.376201 |
| 12/11/2017 | 1.376507 |
| 11/11/2017 | 1.376507 |
| 10/11/2017 | 1.376507 |
| 9/11/2017 | 1.377657 |
| 8/11/2017 | 1.376917 |
| 7/11/2017 | 1.376643 |
| 6/11/2017 | 1.373596 |
| 5/11/2017 | 1.37328 |
| 4/11/2017 | 1.37328 |
| 3/11/2017 | 1.37328 |
| 2/11/2017 | 1.373066 |
| 1/11/2017 | 1.371934 |
| 31/10/2017 | 1.371165 |
| 30/10/2017 | 1.371377 |
| 29/10/2017 | 1.369337 |
| 28/10/2017 | 1.369337 |
| 27/10/2017 | 1.369337 |
| 26/10/2017 | 1.368562 |
| 25/10/2017 | 1.367038 |
| 24/10/2017 | 1.366312 |
| 23/10/2017 | 1.365023 |
| 22/10/2017 | 1.364942 |
| 21/10/2017 | 1.364942 |
| 20/10/2017 | 1.364942 |
| 19/10/2017 | 1.365489 |
| 18/10/2017 | 1.364671 |
| 17/10/2017 | 1.363721 |
| 16/10/2017 | 1.362114 |
| 15/10/2017 | 1.362083 |
| 14/10/2017 | 1.362083 |
| 13/10/2017 | 1.362083 |
| 12/10/2017 | 1.361468 |
| 11/10/2017 | 1.35997 |
| 10/10/2017 | 1.359031 |
| 9/10/2017 | 1.358899 |
| 8/10/2017 | 1.356504 |
| 7/10/2017 | 1.356504 |
| 6/10/2017 | 1.356504 |
| 5/10/2017 | 1.352748 |
| 4/10/2017 | 1.351509 |
| 3/10/2017 | 1.350692 |
| 2/10/2017 | 1.347796 |
| 1/10/2017 | 1.347796 |
| 30/9/2017 | 1.347796 |
| 29/9/2017 | 1.347796 |
| 28/9/2017 | 1.346575 |
| 27/9/2017 | 1.34569 |
| 26/9/2017 | 1.345087 |
| 25/9/2017 | 1.345457 |
| 24/9/2017 | 1.344286 |
| 23/9/2017 | 1.344286 |
| 22/9/2017 | 1.344286 |
| 21/9/2017 | 1.342376 |
| 20/9/2017 | 1.344709 |
| 19/9/2017 | 1.344548 |
| 18/9/2017 | 1.34401 |
| 17/9/2017 | 1.343495 |
| 16/9/2017 | 1.343495 |
| 15/9/2017 | 1.343495 |
| 14/9/2017 | 1.344406 |
| 13/9/2017 | 1.343634 |
| 12/9/2017 | 1.341498 |
| 11/9/2017 | 1.340254 |
| 10/9/2017 | 1.337295 |
| 9/9/2017 | 1.337295 |
| 8/9/2017 | 1.337295 |
| 7/9/2017 | 1.336841 |
| 6/9/2017 | 1.337326 |
| 5/9/2017 | 1.337321 |
| 4/9/2017 | 1.337428 |
| 3/9/2017 | 1.337841 |
| 2/9/2017 | 1.337841 |
| 1/9/2017 | 1.337841 |
| 31/8/2017 | 1.335718 |
| 30/8/2017 | 1.333394 |
| 29/8/2017 | 1.333818 |
| 28/8/2017 | 1.33556 |
| 27/8/2017 | 1.336802 |
| 26/8/2017 | 1.336802 |
| 25/8/2017 | 1.336802 |
| 24/8/2017 | 1.336577 |
| 23/8/2017 | 1.334818 |
| 22/8/2017 | 1.334199 |
| 21/8/2017 | 1.33367 |
| 20/8/2017 | 1.33629 |
| 19/8/2017 | 1.33629 |
| 18/8/2017 | 1.33629 |
| 17/8/2017 | 1.338518 |
| 16/8/2017 | 1.337637 |
| 15/8/2017 | 1.334758 |
| 14/8/2017 | 1.332923 |
| 13/8/2017 | 1.333077 |
| 12/8/2017 | 1.333077 |
| 11/8/2017 | 1.333077 |
| 10/8/2017 | 1.336455 |
| 9/8/2017 | 1.336846 |
| 8/8/2017 | 1.335666 |
| 7/8/2017 | 1.335207 |
| 6/8/2017 | 1.333223 |
| 5/8/2017 | 1.333223 |
| 4/8/2017 | 1.333223 |
| 3/8/2017 | 1.332505 |
| 2/8/2017 | 1.331657 |
| 1/8/2017 | 1.331684 |
| 31/7/2017 | 1.330797 |
| 30/7/2017 | 1.331419 |
| 29/7/2017 | 1.331419 |
| 28/7/2017 | 1.331419 |
| 27/7/2017 | 1.334238 |
| 26/7/2017 | 1.333291 |
| 25/7/2017 | 1.332271 |
| 24/7/2017 | 1.331287 |
| 23/7/2017 | 1.332128 |
| 22/7/2017 | 1.332128 |
| 21/7/2017 | 1.332128 |
| 20/7/2017 | 1.332855 |
| 19/7/2017 | 1.332674 |
| 18/7/2017 | 1.332728 |
| 17/7/2017 | 1.335028 |
| 16/7/2017 | 1.33558 |
| 15/7/2017 | 1.33558 |
| 14/7/2017 | 1.33558 |
| 13/7/2017 | 1.334688 |
| 12/7/2017 | 1.332988 |
| 11/7/2017 | 1.333318 |
| 10/7/2017 | 1.332455 |
| 9/7/2017 | 1.331886 |
| 8/7/2017 | 1.331886 |
| 7/7/2017 | 1.331886 |
| 6/7/2017 | 1.333094 |
| 5/7/2017 | 1.332498 |
| 4/7/2017 | 1.332038 |
| 3/7/2017 | 1.328819 |
| 2/7/2017 | 1.33025 |
| 1/7/2017 | 1.33025 |
| 30/6/2017 | 1.33025 |
| 29/6/2017 | 1.332958 |
| 28/6/2017 | 1.331174 |
| 27/6/2017 | 1.330948 |
| 26/6/2017 | 1.330826 |
| 25/6/2017 | 1.330387 |
| 24/6/2017 | 1.330387 |
| 23/6/2017 | 1.330387 |
| 22/6/2017 | 1.32877 |
| 21/6/2017 | 1.327764 |
| 20/6/2017 | 1.329443 |
| 19/6/2017 | 1.329776 |
| 18/6/2017 | 1.329008 |
| 17/6/2017 | 1.329008 |
| 16/6/2017 | 1.329008 |
| 15/6/2017 | 1.329795 |
| 14/6/2017 | 1.332 |
| 13/6/2017 | 1.330493 |
| 12/6/2017 | 1.327458 |
| 11/6/2017 | 1.327458 |
| 10/6/2017 | 1.327458 |
| 9/6/2017 | 1.327458 |
| 8/6/2017 | 1.327153 |
| 7/6/2017 | 1.32829 |
| 6/6/2017 | 1.329176 |
| 5/6/2017 | 1.33213 |
| 4/6/2017 | 1.331673 |
| 3/6/2017 | 1.331673 |
| 2/6/2017 | 1.331673 |
| 1/6/2017 | 1.328221 |
| 31/5/2017 | 1.328039 |
| 30/5/2017 | 1.328247 |
| 29/5/2017 | 1.327946 |
| 28/5/2017 | 1.328537 |
| 27/5/2017 | 1.328537 |
| 26/5/2017 | 1.328537 |
| 25/5/2017 | 1.328705 |
| 24/5/2017 | 1.326258 |
| 23/5/2017 | 1.325051 |
| 22/5/2017 | 1.324807 |
| 21/5/2017 | 1.322936 |
| 20/5/2017 | 1.322936 |
| 19/5/2017 | 1.322936 |
| 18/5/2017 | 1.325703 |
| 17/5/2017 | 1.327605 |
| 16/5/2017 | 1.328931 |
| 15/5/2017 | 1.327812 |
| 14/5/2017 | 1.327518 |
| 13/5/2017 | 1.327518 |
| 12/5/2017 | 1.327518 |
| 11/5/2017 | 1.328657 |
| 10/5/2017 | 1.327568 |
| 9/5/2017 | 1.325432 |
| 8/5/2017 | 1.325096 |
| 7/5/2017 | 1.322333 |
| 6/5/2017 | 1.322333 |
| 5/5/2017 | 1.322333 |
| 4/5/2017 | 1.322162 |
| 3/5/2017 | 1.321586 |
| 2/5/2017 | 1.322866 |
| 1/5/2017 | 1.324084 |
| 30/4/2017 | 1.322826 |
| 29/4/2017 | 1.322826 |
| 28/4/2017 | 1.322826 |
| 27/4/2017 | 1.321207 |
| 26/4/2017 | 1.316714 |
| 25/4/2017 | 1.314825 |
| 24/4/2017 | 1.314825 |
| 23/4/2017 | 1.313354 |
| 22/4/2017 | 1.313354 |
| 21/4/2017 | 1.313354 |
| 20/4/2017 | 1.311577 |
| 19/4/2017 | 1.310485 |
| 18/4/2017 | 1.311068 |
| 17/4/2017 | 1.313763 |
| 16/4/2017 | 1.313763 |
| 15/4/2017 | 1.313763 |
| 14/4/2017 | 1.313763 |
| 13/4/2017 | 1.313763 |
| 12/4/2017 | 1.315223 |
| 11/4/2017 | 1.314562 |
| 10/4/2017 | 1.313375 |
| 9/4/2017 | 1.310869 |
| 8/4/2017 | 1.310869 |
| 7/4/2017 | 1.310869 |
| 6/4/2017 | 1.309477 |
| 5/4/2017 | 1.309025 |
| 4/4/2017 | 1.307503 |
| 3/4/2017 | 1.307197 |
| 2/4/2017 | 1.306298 |
| 1/4/2017 | 1.306298 |
| 31/3/2017 | 1.306298 |
| 30/3/2017 | 1.307005 |
| 29/3/2017 | 1.305932 |
| 28/3/2017 | 1.304226 |
| 27/3/2017 | 1.30213 |
| 26/3/2017 | 1.300784 |
| 25/3/2017 | 1.300784 |
| 24/3/2017 | 1.300784 |
| 23/3/2017 | 1.298866 |
| 22/3/2017 | 1.298026 |
| 21/3/2017 | 1.301088 |
| 20/3/2017 | 1.301282 |
| 19/3/2017 | 1.301645 |
| 18/3/2017 | 1.301645 |
| 17/3/2017 | 1.301645 |
| 16/3/2017 | 1.30158 |
| 15/3/2017 | 1.300644 |
| 14/3/2017 | 1.300618 |
| 13/3/2017 | 1.30057 |
| 12/3/2017 | 1.30057 |
| 11/3/2017 | 1.30057 |
| 10/3/2017 | 1.30057 |
| 9/3/2017 | 1.299307 |
| 8/3/2017 | 1.299474 |
| 7/3/2017 | 1.299841 |
| 6/3/2017 | 1.299224 |
| 5/3/2017 | 1.29824 |
| 4/3/2017 | 1.29824 |
| 3/3/2017 | 1.29824 |
| 2/3/2017 | 1.296951 |
| 1/3/2017 | 1.293156 |
| 28/2/2017 | 1.293478 |
| 27/2/2017 | 1.293961 |
| 26/2/2017 | 1.294142 |
| 25/2/2017 | 1.294142 |
| 24/2/2017 | 1.294142 |
| 23/2/2017 | 1.295559 |
| 22/2/2017 | 1.294747 |
| 21/2/2017 | 1.2933 |
| 20/2/2017 | 1.292695 |
| 19/2/2017 | 1.292805 |
| 18/2/2017 | 1.292805 |
| 17/2/2017 | 1.292805 |
| 16/2/2017 | 1.293674 |
| 15/2/2017 | 1.293145 |
| 14/2/2017 | 1.290777 |
| 13/2/2017 | 1.290116 |
| 12/2/2017 | 1.288184 |
| 11/2/2017 | 1.288184 |
| 10/2/2017 | 1.288184 |
| 9/2/2017 | 1.285694 |
| 8/2/2017 | 1.284566 |
| 7/2/2017 | 1.283231 |
| 6/2/2017 | 1.282047 |
| 5/2/2017 | 1.282634 |
| 4/2/2017 | 1.282634 |
| 3/2/2017 | 1.282634 |
| 2/2/2017 | 1.283608 |
| 1/2/2017 | 1.283424 |
| 31/1/2017 | 1.284258 |
| 30/1/2017 | 1.286059 |
| 29/1/2017 | 1.28546 |
| 28/1/2017 | 1.28546 |
| 27/1/2017 | 1.28546 |
| 26/1/2017 | 1.283032 |
| 25/1/2017 | 1.283032 |
| 24/1/2017 | 1.281948 |
| 23/1/2017 | 1.280428 |
| 22/1/2017 | 1.281597 |
| 21/1/2017 | 1.281597 |
| 20/1/2017 | 1.281597 |
| 19/1/2017 | 1.282695 |
| 18/1/2017 | 1.283549 |
| 17/1/2017 | 1.284624 |
| 16/1/2017 | 1.285895 |
| 15/1/2017 | 1.286319 |
| 14/1/2017 | 1.286319 |
| 13/1/2017 | 1.286319 |
| 12/1/2017 | 1.287196 |
| 11/1/2017 | 1.286713 |
| 10/1/2017 | 1.287423 |
| 9/1/2017 | 1.287601 |
| 8/1/2017 | 1.286942 |
| 7/1/2017 | 1.286942 |
| 6/1/2017 | 1.286942 |
| 5/1/2017 | 1.28496 |
| 4/1/2017 | 1.283519 |
| 3/1/2017 | 1.28345 |
| 2/1/2017 | 1.280862 |
| 1/1/2017 | 1.280862 |
| 31/12/2016 | 1.280862 |
| 30/12/2016 | 1.280862 |
| 29/12/2016 | 1.281617 |
| 28/12/2016 | 1.279766 |
| 27/12/2016 | 1.277669 |
| 26/12/2016 | 1.277669 |
| 25/12/2016 | 1.277669 |
| 24/12/2016 | 1.277669 |
| 23/12/2016 | 1.277669 |
| 22/12/2016 | 1.278178 |
| 21/12/2016 | 1.276754 |
| 20/12/2016 | 1.275485 |
| 19/12/2016 | 1.27411 |
| 18/12/2016 | 1.271806 |
| 17/12/2016 | 1.271806 |
| 16/12/2016 | 1.271806 |
| 15/12/2016 | 1.271432 |
| 14/12/2016 | 1.27261 |
| 13/12/2016 | 1.271572 |
| 12/12/2016 | 1.27272 |
| 11/12/2016 | 1.271343 |
| 10/12/2016 | 1.271343 |
| 9/12/2016 | 1.271343 |
| 8/12/2016 | 1.269153 |
| 7/12/2016 | 1.264906 |
| 6/12/2016 | 1.261615 |
| 5/12/2016 | 1.26094 |
| 4/12/2016 | 1.26342 |
| 3/12/2016 | 1.26342 |
| 2/12/2016 | 1.26342 |
| 1/12/2016 | 1.264774 |
| 30/11/2016 | 1.261626 |
| 29/11/2016 | 1.263125 |
| 28/11/2016 | 1.263883 |
| 27/11/2016 | 1.264517 |
| 26/11/2016 | 1.264517 |
| 25/11/2016 | 1.264517 |
| 24/11/2016 | 1.264177 |
| 23/11/2016 | 1.26407 |
| 22/11/2016 | 1.261653 |
| 21/11/2016 | 1.258627 |
| 20/11/2016 | 1.257641 |
| 19/11/2016 | 1.257641 |
| 18/11/2016 | 1.257641 |
| 17/11/2016 | 1.256399 |
| 16/11/2016 | 1.255012 |
| 15/11/2016 | 1.253976 |
| 14/11/2016 | 1.25511 |
| 13/11/2016 | 1.255483 |
| 12/11/2016 | 1.255483 |
| 11/11/2016 | 1.255483 |
| 10/11/2016 | 1.253788 |
| 9/11/2016 | 1.249977 |
| 8/11/2016 | 1.251525 |
| 7/11/2016 | 1.249435 |
| 6/11/2016 | 1.247331 |
| 5/11/2016 | 1.247331 |
| 4/11/2016 | 1.247331 |
| 3/11/2016 | 1.249683 |
| 2/11/2016 | 1.251666 |
| 1/11/2016 | 1.255542 |
| 31/10/2016 | 1.256424 |
| 30/10/2016 | 1.254748 |
| 29/10/2016 | 1.254748 |
| 28/10/2016 | 1.254748 |
| 27/10/2016 | 1.255673 |
| 26/10/2016 | 1.259118 |
| 25/10/2016 | 1.261849 |
| 24/10/2016 | 1.260081 |
| 23/10/2016 | 1.259596 |
| 22/10/2016 | 1.259596 |
| 21/10/2016 | 1.259596 |
| 20/10/2016 | 1.259089 |
| 19/10/2016 | 1.258149 |
| 18/10/2016 | 1.25698 |
| 17/10/2016 | 1.257572 |
| 16/10/2016 | 1.259068 |
| 15/10/2016 | 1.259068 |
| 14/10/2016 | 1.259068 |
| 13/10/2016 | 1.25991 |
| 12/10/2016 | 1.261854 |
| 11/10/2016 | 1.263132 |
| 10/10/2016 | 1.26308 |
| 9/10/2016 | 1.262995 |
| 8/10/2016 | 1.262995 |
| 7/10/2016 | 1.262995 |
| 6/10/2016 | 1.260371 |
| 5/10/2016 | 1.25894 |
| 4/10/2016 | 1.258626 |
| 3/10/2016 | 1.255845 |
| 2/10/2016 | 1.255845 |
| 1/10/2016 | 1.255845 |
| 30/9/2016 | 1.255845 |
| 29/9/2016 | 1.256439 |
| 28/9/2016 | 1.253854 |
| 27/9/2016 | 1.253892 |
| 26/9/2016 | 1.255908 |
| 25/9/2016 | 1.255904 |
| 24/9/2016 | 1.255904 |
| 23/9/2016 | 1.255904 |
| 22/9/2016 | 1.252213 |
| 21/9/2016 | 1.250718 |
| 20/9/2016 | 1.250063 |
| 19/9/2016 | 1.250174 |
| 18/9/2016 | 1.250569 |
| 17/9/2016 | 1.250569 |
| 16/9/2016 | 1.250569 |
| 15/9/2016 | 1.24814 |
| 14/9/2016 | 1.248279 |
| 13/9/2016 | 1.248039 |
| 12/9/2016 | 1.249097 |
| 11/9/2016 | 1.254306 |
| 10/9/2016 | 1.254306 |
| 9/9/2016 | 1.254306 |
| 8/9/2016 | 1.256045 |
| 7/9/2016 | 1.257372 |
| 6/9/2016 | 1.258385 |
| 5/9/2016 | 1.257652 |
| 4/9/2016 | 1.255733 |
| 3/9/2016 | 1.255733 |
| 2/9/2016 | 1.255733 |
| 1/9/2016 | 1.257027 |
| 31/8/2016 | 1.256962 |
| 30/8/2016 | 1.256625 |
| 29/8/2016 | 1.256135 |
| 28/8/2016 | 1.257193 |
| 27/8/2016 | 1.257193 |
| 26/8/2016 | 1.257193 |
| 25/8/2016 | 1.257853 |
| 24/8/2016 | 1.258407 |
| 23/8/2016 | 1.257849 |
| 22/8/2016 | 1.256584 |
| 21/8/2016 | 1.256963 |
| 20/8/2016 | 1.256963 |
| 19/8/2016 | 1.256963 |
| 18/8/2016 | 1.255708 |
| 17/8/2016 | 1.255188 |
| 16/8/2016 | 1.254296 |
| 15/8/2016 | 1.253741 |
| 14/8/2016 | 1.252257 |
| 13/8/2016 | 1.252257 |
| 12/8/2016 | 1.252257 |
| 11/8/2016 | 1.251151 |
| 10/8/2016 | 1.25148 |
| 9/8/2016 | 1.251261 |
| 8/8/2016 | 1.24968 |
| 7/8/2016 | 1.247518 |
| 6/8/2016 | 1.247518 |
| 5/8/2016 | 1.247518 |
| 4/8/2016 | 1.245702 |
| 3/8/2016 | 1.246422 |
| 2/8/2016 | 1.249264 |
| 1/8/2016 | 1.250376 |
| 31/7/2016 | 1.249423 |
| 30/7/2016 | 1.249423 |
| 29/7/2016 | 1.249423 |
| 28/7/2016 | 1.248568 |
| 27/7/2016 | 1.247811 |
| 26/7/2016 | 1.247277 |
| 25/7/2016 | 1.24713 |
| 24/7/2016 | 1.246394 |
| 23/7/2016 | 1.246394 |
| 22/7/2016 | 1.246394 |
| 21/7/2016 | 1.246189 |
| 20/7/2016 | 1.244426 |
| 19/7/2016 | 1.24224 |
| 18/7/2016 | 1.241558 |
| 17/7/2016 | 1.240095 |
| 16/7/2016 | 1.240095 |
| 15/7/2016 | 1.240095 |
| 14/7/2016 | 1.237361 |
| 13/7/2016 | 1.236145 |
| 12/7/2016 | 1.233881 |
| 11/7/2016 | 1.232398 |
| 10/7/2016 | 1.228848 |
| 9/7/2016 | 1.228848 |
| 8/7/2016 | 1.228848 |
| 7/7/2016 | 1.228814 |
| 6/7/2016 | 1.228102 |
| 5/7/2016 | 1.228446 |
| 4/7/2016 | 1.229506 |
| 3/7/2016 | 1.228082 |
| 2/7/2016 | 1.228082 |
| 1/7/2016 | 1.228082 |
| 30/6/2016 | 1.22619 |
| 29/6/2016 | 1.214902 |
| 28/6/2016 | 1.211486 |
| 27/6/2016 | 1.216187 |
| 26/6/2016 | 1.220367 |
| 25/6/2016 | 1.220367 |
| 24/6/2016 | 1.220367 |
| 23/6/2016 | 1.223264 |
| 22/6/2016 | 1.223069 |
| 21/6/2016 | 1.222395 |
| 20/6/2016 | 1.220603 |
| 19/6/2016 | 1.217454 |
| 18/6/2016 | 1.217454 |
| 17/6/2016 | 1.217454 |
| 16/6/2016 | 1.217494 |
| 15/6/2016 | 1.217539 |
| 14/6/2016 | 1.223099 |
| 13/6/2016 | 1.227673 |
| 12/6/2016 | 1.227673 |
| 11/6/2016 | 1.227673 |
| 10/6/2016 | 1.227673 |
| 9/6/2016 | 1.228743 |
| 8/6/2016 | 1.228046 |
| 7/6/2016 | 1.227502 |
| 6/6/2016 | 1.22694 |
| 5/6/2016 | 1.22638 |
| 4/6/2016 | 1.22638 |
| 3/6/2016 | 1.22638 |
| 2/6/2016 | 1.224993 |
| 1/6/2016 | 1.22648 |
| 31/5/2016 | 1.228321 |
| 30/5/2016 | 1.228211 |
| 29/5/2016 | 1.227474 |
| 28/5/2016 | 1.227474 |
| 27/5/2016 | 1.227474 |
| 26/5/2016 | 1.225785 |
| 25/5/2016 | 1.22336 |
| 24/5/2016 | 1.219743 |
| 23/5/2016 | 1.220357 |
| 22/5/2016 | 1.21955 |
| 21/5/2016 | 1.21955 |
| 20/5/2016 | 1.21955 |
| 19/5/2016 | 1.218227 |
| 18/5/2016 | 1.219775 |
| 17/5/2016 | 1.221282 |
| 16/5/2016 | 1.220138 |
| 15/5/2016 | 1.219564 |
| 14/5/2016 | 1.219564 |
| 13/5/2016 | 1.219564 |
| 12/5/2016 | 1.219987 |
| 11/5/2016 | 1.220061 |
| 10/5/2016 | 1.218319 |
| 9/5/2016 | 1.216204 |
| 8/5/2016 | 1.214324 |
| 7/5/2016 | 1.214324 |
| 6/5/2016 | 1.214324 |
| 5/5/2016 | 1.21296 |
| 4/5/2016 | 1.212633 |
| 3/5/2016 | 1.214934 |
| 2/5/2016 | 1.211733 |
| 1/5/2016 | 1.213341 |
| 30/4/2016 | 1.213341 |
| 29/4/2016 | 1.213341 |
| 28/4/2016 | 1.21142 |
| 27/4/2016 | 1.208165 |
| 26/4/2016 | 1.208779 |
| 25/4/2016 | 1.20953 |
| 24/4/2016 | 1.20953 |
| 23/4/2016 | 1.20953 |
| 22/4/2016 | 1.20953 |
| 21/4/2016 | 1.210782 |
| 20/4/2016 | 1.208976 |
| 19/4/2016 | 1.207271 |
| 18/4/2016 | 1.206409 |
| 17/4/2016 | 1.207097 |
| 16/4/2016 | 1.207097 |
| 15/4/2016 | 1.207097 |
| 14/4/2016 | 1.205155 |
| 13/4/2016 | 1.201272 |
| 12/4/2016 | 1.198442 |
| 11/4/2016 | 1.197236 |
| 10/4/2016 | 1.197201 |
| 9/4/2016 | 1.197201 |
| 8/4/2016 | 1.197201 |
| 7/4/2016 | 1.198183 |
| 6/4/2016 | 1.197022 |
| 5/4/2016 | 1.196786 |
| 4/4/2016 | 1.197995 |
| 3/4/2016 | 1.195846 |
| 2/4/2016 | 1.195846 |
| 1/4/2016 | 1.195846 |
| 31/3/2016 | 1.198024 |
| 30/3/2016 | 1.194771 |
| 29/3/2016 | 1.193925 |
| 28/3/2016 | 1.195639 |
| 27/3/2016 | 1.195639 |
| 26/3/2016 | 1.195639 |
| 25/3/2016 | 1.195639 |
| 24/3/2016 | 1.195639 |
| 23/3/2016 | 1.196686 |
| 22/3/2016 | 1.197293 |
| 21/3/2016 | 1.196476 |
| 20/3/2016 | 1.196455 |
| 19/3/2016 | 1.196455 |
| 18/3/2016 | 1.196455 |
| 17/3/2016 | 1.194505 |
| 16/3/2016 | 1.19237 |
| 15/3/2016 | 1.192761 |
| 14/3/2016 | 1.191454 |
| 13/3/2016 | 1.191454 |
| 12/3/2016 | 1.191454 |
| 11/3/2016 | 1.191454 |
| 10/3/2016 | 1.191383 |
| 9/3/2016 | 1.191143 |
| 8/3/2016 | 1.190895 |
| 7/3/2016 | 1.192037 |
| 6/3/2016 | 1.190327 |
| 5/3/2016 | 1.190327 |
| 4/3/2016 | 1.190327 |
| 3/3/2016 | 1.189851 |
| 2/3/2016 | 1.186762 |
| 1/3/2016 | 1.182896 |
| 29/2/2016 | 1.180596 |
| 28/2/2016 | 1.178921 |
| 27/2/2016 | 1.178921 |
| 26/2/2016 | 1.178921 |
| 25/2/2016 | 1.177344 |
| 24/2/2016 | 1.177816 |
| 23/2/2016 | 1.18126 |
| 22/2/2016 | 1.180096 |
| 21/2/2016 | 1.178557 |
| 20/2/2016 | 1.178557 |
| 19/2/2016 | 1.178557 |
| 18/2/2016 | 1.177589 |
| 17/2/2016 | 1.171981 |
| 16/2/2016 | 1.171198 |
| 15/2/2016 | 1.166378 |
| 14/2/2016 | 1.164536 |
| 13/2/2016 | 1.164536 |
| 12/2/2016 | 1.164536 |
| 11/2/2016 | 1.169089 |
| 10/2/2016 | 1.168005 |
| 9/2/2016 | 1.171898 |
| 8/2/2016 | 1.176773 |
| 7/2/2016 | 1.177922 |
| 6/2/2016 | 1.177922 |
| 5/2/2016 | 1.177922 |
| 4/2/2016 | 1.178015 |
| 3/2/2016 | 1.178347 |
| 2/2/2016 | 1.182152 |
| 1/2/2016 | 1.18313 |
| 31/1/2016 | 1.17832 |
| 30/1/2016 | 1.17832 |
| 29/1/2016 | 1.17832 |
| 28/1/2016 | 1.177996 |
| 27/1/2016 | 1.176769 |
| 26/1/2016 | 1.17688 |
| 25/1/2016 | 1.17688 |
| 24/1/2016 | 1.173043 |
| 23/1/2016 | 1.173043 |
| 22/1/2016 | 1.173043 |
| 21/1/2016 | 1.171806 |
| 20/1/2016 | 1.1748 |
| 19/1/2016 | 1.1756 |
| 18/1/2016 | 1.175092 |
| 17/1/2016 | 1.177457 |
| 16/1/2016 | 1.177457 |
| 15/1/2016 | 1.177457 |
| 14/1/2016 | 1.178725 |
| 13/1/2016 | 1.180427 |
| 12/1/2016 | 1.177748 |
| 11/1/2016 | 1.179622 |
| 10/1/2016 | 1.182914 |
| 9/1/2016 | 1.182914 |
| 8/1/2016 | 1.182914 |
| 7/1/2016 | 1.182548 |
| 6/1/2016 | 1.185673 |
| 5/1/2016 | 1.18642 |
| 4/1/2016 | 1.190524 |
| 3/1/2016 | 1.191826 |
| 2/1/2016 | 1.191826 |
| 1/1/2016 | 1.191826 |
| 31/12/2016 | 1.191826 |
| 30/12/2016 | 1.189366 |
| 29/12/2016 | 1.187646 |
| 28/12/2016 | 1.184579 |
| 27/12/2016 | 1.184579 |
| 26/12/2015 | 1.184579 |
| 25/12/2015 | 1.184579 |
| 24/12/2015 | 1.184579 |
| 23/12/2015 | 1.182015 |
| 22/12/2015 | 1.181449 |
| 21/12/2015 | 1.182254 |
| 20/12/2015 | 1.183292 |
| 19/12/2015 | 1.183292 |
| 18/12/2015 | 1.183292 |
| 17/12/2015 | 1.18072 |
| 16/12/2015 | 1.176276 |
| 15/12/2015 | 1.171744 |
| 14/12/2015 | 1.173251 |
| 13/12/2015 | 1.178585 |
| 12/12/2015 | 1.178585 |
| 11/12/2015 | 1.178585 |
| 10/12/2015 | 1.180374 |
| 9/12/2015 | 1.182711 |
| 8/12/2015 | 1.183865 |
| 7/12/2015 | 1.184873 |
| 6/12/2015 | 1.184982 |
| 5/12/2015 | 1.184982 |
| 4/12/2015 | 1.184982 |
| 3/12/2015 | 1.190179 |
| 2/12/2015 | 1.191036 |
| 1/12/2015 | 1.190754 |
| 30/11/2015 | 1.189319 |
| 29/11/2015 | 1.189717 |
| 28/11/2015 | 1.189717 |
| 27/11/2015 | 1.189717 |
| 26/11/2015 | 1.189717 |
| 25/11/2015 | 1.188657 |
| 24/11/2015 | 1.189371 |
| 23/11/2015 | 1.19037 |
| 22/11/2015 | 1.189959 |
| 21/11/2015 | 1.189959 |
| 20/11/2015 | 1.189959 |
| 19/11/2015 | 1.188178 |
| 18/11/2015 | 1.184445 |
| 17/11/2015 | 1.182137 |
| 16/11/2015 | 1.178796 |
| 15/11/2015 | 1.182195 |
| 14/11/2015 | 1.182195 |
| 13/11/2015 | 1.182195 |
| 12/11/2015 | 1.185606 |
| 11/11/2015 | 1.18587 |
| 10/11/2015 | 1.185214 |
| 9/11/2015 | 1.186384 |
| 8/11/2015 | 1.188615 |
| 7/11/2015 | 1.188615 |
| 6/11/2015 | 1.188615 |
| 5/11/2015 | 1.187833 |
| 4/11/2015 | 1.189018 |
| 3/11/2015 | 1.188478 |
| 2/11/2015 | 1.185231 |
| 1/11/2015 | 1.187059 |
| 31/10/2015 | 1.187059 |
| 30/10/2015 | 1.187059 |
| 29/10/2015 | 1.186066 |
| 28/10/2015 | 1.185341 |
| 27/10/2015 | 1.184667 |
| 26/10/2015 | 1.18413 |
| 25/10/2015 | 1.182341 |
| 24/10/2015 | 1.182341 |
| 23/10/2015 | 1.182341 |
| 22/10/2015 | 1.178412 |
| 21/10/2015 | 1.178171 |
| 20/10/2015 | 1.178462 |
| 19/10/2015 | 1.178944 |
| 18/10/2015 | 1.17711 |
| 17/10/2015 | 1.17711 |
| 16/10/2015 | 1.17711 |
| 15/10/2015 | 1.174963 |
| 14/10/2015 | 1.174518 |
| 13/10/2015 | 1.175418 |
| 12/10/2015 | 1.176723 |
| 11/10/2015 | 1.177237 |
| 10/10/2015 | 1.177237 |
| 9/10/2015 | 1.177237 |
| 8/10/2015 | 1.175097 |
| 7/10/2015 | 1.17179 |
| 6/10/2015 | 1.168221 |
| 5/10/2015 | 1.16175 |
| 4/10/2015 | 1.16175 |
| 3/10/2015 | 1.16175 |
| 2/10/2015 | 1.16175 |
| 1/10/2015 | 1.162687 |
| 30/9/2015 | 1.157484 |
| 29/9/2015 | 1.155824 |
| 28/9/2015 | 1.162281 |
| 27/9/2015 | 1.159087 |
| 26/9/2015 | 1.159087 |
| 25/9/2015 | 1.159087 |
| 24/9/2015 | 1.16118 |
| 23/9/2015 | 1.160294 |
| 22/9/2015 | 1.163156 |
| 21/9/2015 | 1.163194 |
| 20/9/2015 | 1.166224 |
| 19/9/2015 | 1.166224 |
| 18/9/2015 | 1.166224 |
| 17/9/2015 | 1.164899 |
| 16/9/2015 | 1.162195 |
| 15/9/2015 | 1.160341 |
| 14/9/2015 | 1.163006 |
| 13/9/2015 | 1.162336 |
| 12/9/2015 | 1.162336 |
| 11/9/2015 | 1.162336 |
| 10/9/2015 | 1.164195 |
| 9/9/2015 | 1.166131 |
| 8/9/2015 | 1.16158 |
| 7/9/2015 | 1.159965 |
| 6/9/2015 | 1.160981 |
| 5/9/2015 | 1.160981 |
| 4/9/2015 | 1.160981 |
| 3/9/2015 | 1.158449 |
| 2/9/2015 | 1.160703 |
| 1/9/2015 | 1.163311 |
| 31/8/2015 | 1.167316 |
| 30/8/2015 | 1.166506 |
| 29/8/2015 | 1.166506 |
| 28/8/2015 | 1.166506 |
| 27/8/2015 | 1.160064 |
| 26/8/2015 | 1.158011 |
| 25/8/2015 | 1.157446 |
| 24/8/2015 | 1.160522 |
| 23/8/2015 | 1.169942 |
| 22/8/2015 | 1.169942 |
| 21/8/2015 | 1.169942 |
| 20/8/2015 | 1.173786 |
| 19/8/2015 | 1.176985 |
| 18/8/2015 | 1.175132 |
| 17/8/2015 | 1.175754 |
| 16/8/2015 | 1.175242 |
| 15/8/2015 | 1.175242 |
| 14/8/2015 | 1.175242 |
| 13/8/2015 | 1.176405 |
| 12/8/2015 | 1.17824 |
| 11/8/2015 | 1.179729 |
| 10/8/2015 | 1.180368 |
| 9/8/2015 | 1.179968 |
| 8/8/2015 | 1.179968 |
| 7/8/2015 | 1.179968 |
| 6/8/2015 | 1.182436 |
| 5/8/2015 | 1.18492 |
| 4/8/2015 | 1.186393 |
| 3/8/2015 | 1.187118 |
| 2/8/2015 | 1.186182 |
| 1/8/2015 | 1.186182 |
| 31/7/2015 | 1.186182 |
| 30/7/2015 | 1.18441 |
| 29/7/2015 | 1.182324 |
| 28/7/2015 | 1.181507 |
| 27/7/2015 | 1.183387 |
| 26/7/2015 | 1.183915 |
| 25/7/2015 | 1.183915 |
| 24/7/2015 | 1.183915 |
| 23/7/2015 | 1.184527 |
| 22/7/2015 | 1.18568 |
| 21/7/2015 | 1.185479 |
| 20/7/2015 | 1.184553 |
| 19/7/2015 | 1.182908 |
| 18/7/2015 | 1.182908 |
| 17/7/2015 | 1.182908 |
| 16/7/2015 | 1.181616 |
| 15/7/2015 | 1.180083 |
| 14/7/2015 | 1.177164 |
| 13/7/2015 | 1.173129 |
| 12/7/2015 | 1.171176 |
| 11/7/2015 | 1.171176 |
| 10/7/2015 | 1.171176 |
| 9/7/2015 | 1.171683 |
| 8/7/2015 | 1.171888 |
| 7/7/2015 | 1.174993 |
| 6/7/2015 | 1.169975 |
| 5/7/2015 | 1.171327 |
| 4/7/2015 | 1.171327 |
| 3/7/2015 | 1.171327 |
| 2/7/2015 | 1.172434 |
| 1/7/2015 | 1.170875 |
| 30/6/2015 | 1.170115 |
| 29/6/2015 | 1.170302 |
| 28/6/2015 | 1.173564 |
| 27/6/2015 | 1.173564 |
| 26/6/2015 | 1.173564 |
| 25/6/2015 | 1.1768 |
| 24/6/2015 | 1.178303 |
| 23/6/2015 | 1.176743 |
| 22/6/2015 | 1.173286 |
| 21/6/2015 | 1.173601 |
| 20/6/2015 | 1.173601 |
| 19/6/2015 | 1.173601 |
| 18/6/2015 | 1.171021 |
| 17/6/2015 | 1.171239 |
| 16/6/2015 | 1.169878 |
| 15/6/2015 | 1.171783 |
| 14/6/2015 | 1.172234 |
| 13/6/2015 | 1.172234 |
| 12/6/2015 | 1.172234 |
| 11/6/2015 | 1.170612 |
| 10/6/2015 | 1.168906 |
| 9/6/2015 | 1.17028 |
| 8/6/2015 | 1.171133 |
| 7/6/2015 | 1.171133 |
| 6/6/2015 | 1.171133 |
| 5/6/2015 | 1.171133 |
| 4/6/2015 | 1.171342 |
| 3/6/2015 | 1.175808 |
| 2/6/2015 | 1.180238 |
| 1/6/2015 | 1.183538 |
| 31/5/2015 | 1.18463 |
| 30/5/2015 | 1.18463 |
| 29/5/2015 | 1.18463 |
| 28/5/2015 | 1.181737 |
| 27/5/2015 | 1.18079 |
| 26/5/2015 | 1.181957 |
| 25/5/2015 | 1.180511 |
| 24/5/2015 | 1.178183 |
| 23/5/2015 | 1.178183 |
| 22/5/2015 | 1.178183 |
| 21/5/2015 | 1.177144 |
| 20/5/2015 | 1.174363 |
| 19/5/2015 | 1.172523 |
| 18/5/2015 | 1.173206 |
| 17/5/2015 | 1.172825 |
| 16/5/2015 | 1.172825 |
| 15/5/2015 | 1.172825 |
| 14/5/2015 | 1.170259 |
| 13/5/2015 | 1.172255 |
| 12/5/2015 | 1.172551 |
| 11/5/2015 | 1.172264 |
| 10/5/2015 | 1.168615 |
| 9/5/2015 | 1.168615 |
| 8/5/2015 | 1.168615 |
| 7/5/2015 | 1.168162 |
| 6/5/2015 | 1.172229 |
| 5/5/2015 | 1.178095 |
| 4/5/2015 | 1.17771 |
| 3/5/2015 | 1.175647 |
| 2/5/2015 | 1.175647 |
| 1/5/2015 | 1.175647 |
| 30/4/2015 | 1.175318 |
| 29/4/2015 | 1.179779 |
| 28/4/2015 | 1.184556 |
| 27/4/2015 | 1.185602 |
| 26/4/2015 | 1.184407 |
| 25/4/2015 | 1.184407 |
| 24/4/2015 | 1.184407 |
| 23/4/2015 | 1.182134 |
| 22/4/2015 | 1.182368 |
| 21/4/2015 | 1.182327 |
| 20/4/2015 | 1.181571 |
| 19/4/2015 | 1.185922 |
| 18/4/2015 | 1.185922 |
| 17/4/2015 | 1.185922 |
| 16/4/2015 | 1.18821 |
| 15/4/2015 | 1.187976 |
| 14/4/2015 | 1.188394 |
| 13/4/2015 | 1.188048 |
| 12/4/2015 | 1.187141 |
| 11/4/2015 | 1.187141 |
| 10/4/2015 | 1.187141 |
| 9/4/2015 | 1.184464 |
| 8/4/2015 | 1.183288 |
| 7/4/2015 | 1.180916 |
| 6/4/2015 | 1.1783 |
| 5/4/2015 | 1.1783 |
| 4/4/2015 | 1.1783 |
| 3/4/2015 | 1.1783 |
| 2/4/2015 | 1.1783 |
| 1/4/2015 | 1.176899 |
| 31/3/2015 | 1.176009 |
| 30/3/2015 | 1.171526 |
| 29/3/2015 | 1.172836 |
| 28/3/2015 | 1.172836 |
| 27/3/2015 | 1.172836 |
| 26/3/2015 | 1.17388 |
| 25/3/2015 | 1.177734 |
| 24/3/2015 | 1.178194 |
| 23/3/2015 | 1.178838 |
| 22/3/2015 | 1.178282 |
| 21/3/2015 | 1.178282 |
| 20/3/2015 | 1.178282 |
| 19/3/2015 | 1.176376 |
| 18/3/2015 | 1.172537 |
| 17/3/2015 | 1.171674 |
| 16/3/2015 | 1.169377 |
| 15/3/2015 | 1.170071 |
| 14/3/2015 | 1.170071 |
| 13/3/2015 | 1.170071 |
| 12/3/2015 | 1.170659 |
| 11/3/2015 | 1.167071 |
| 10/3/2015 | 1.167888 |
| 9/3/2015 | 1.170737 |
| 8/3/2015 | 1.170737 |
| 7/3/2015 | 1.170737 |
| 6/3/2015 | 1.170737 |
| 5/3/2015 | 1.169601 |
| 4/3/2015 | 1.169679 |
| 3/3/2015 | 1.171167 |
| 2/3/2015 | 1.1708 |
| 1/3/2015 | 1.169378 |
| 28/2/2015 | 1.169378 |
| 27/2/2015 | 1.169378 |
| 26/2/2015 | 1.167655 |
| 25/2/2015 | 1.168246 |
| 24/2/2015 | 1.166337 |
| 23/2/2015 | 1.164947 |
| 22/2/2015 | 1.163823 |
| 21/2/2015 | 1.163823 |
| 20/2/2015 | 1.163823 |
| 19/2/2015 | 1.164355 |
| 18/2/2015 | 1.16368 |
| 17/2/2015 | 1.162187 |
| 16/2/2015 | 1.163082 |
| 15/2/2015 | 1.161555 |
| 14/2/2015 | 1.161555 |
| 13/2/2015 | 1.161555 |
| 12/2/2015 | 1.156313 |
| 11/2/2015 | 1.155413 |
| 10/2/2015 | 1.15604 |
| 9/2/2015 | 1.157639 |
| 8/2/2015 | 1.158451 |
| 7/2/2015 | 1.158451 |
| 6/2/2015 | 1.158451 |
| 5/2/2015 | 1.158587 |
| 4/2/2015 | 1.156075 |
| 3/2/2015 | 1.15241 |
| 2/2/2015 | 1.149645 |
| 1/2/2015 | 1.148757 |
| 31/1/2015 | 1.148757 |
| 30/1/2015 | 1.148757 |
| 29/1/2015 | 1.146684 |
| 28/1/2015 | 1.147207 |
| 27/1/2015 | 1.146595 |
| 26/1/2015 | 1.140763 |
| 25/1/2015 | 1.140763 |
| 24/1/2015 | 1.140763 |
| 23/1/2015 | 1.140763 |
| 22/1/2015 | 1.135049 |
| 21/1/2015 | 1.132908 |
| 20/1/2015 | 1.129162 |
| 19/1/2015 | 1.129191 |
| 18/1/2015 | 1.128564 |
| 17/1/2015 | 1.128564 |
| 16/1/2015 | 1.128564 |
| 15/1/2015 | 1.13023 |
| 14/1/2015 | 1.131343 |
| 13/1/2015 | 1.131791 |
| 12/1/2015 | 1.132682 |
| 11/1/2015 | 1.134219 |
| 10/1/2015 | 1.134219 |
| 9/1/2015 | 1.134219 |
| 8/1/2015 | 1.129136 |
| 7/1/2015 | 1.127093 |
| 6/1/2015 | 1.128718 |
| 5/1/2015 | 1.132383 |
| 4/1/2015 | 1.131999 |
| 3/1/2015 | 1.131999 |
| 2/1/2015 | 1.131999 |
| 1/1/2015 | 1.131572 |
| 31/12/2015 | 1.131572 |
| 30/12/2015 | 1.130062 |
| 29/12/2015 | 1.131248 |
| 28/12/2015 | 1.128279 |
| 27/12/2014 | 1.128279 |
| 26/12/2014 | 1.128279 |
| 25/12/2014 | 1.128279 |
| 24/12/2014 | 1.128279 |
| 23/12/2014 | 1.127032 |
| 22/12/2014 | 1.126752 |
| 21/12/2014 | 1.120891 |
| 20/12/2014 | 1.120891 |
| 19/12/2014 | 1.120891 |
| 18/12/2014 | 1.112823 |
| 17/12/2014 | 1.1095 |
| 16/12/2014 | 1.110461 |
| 15/12/2014 | 1.113193 |
| 14/12/2014 | 1.115407 |
| 13/12/2014 | 1.115407 |
| 12/12/2014 | 1.115407 |
| 11/12/2014 | 1.116538 |
| 10/12/2014 | 1.118557 |
| 9/12/2014 | 1.120875 |
| 8/12/2014 | 1.123257 |
| 7/12/2014 | 1.120855 |
| 6/12/2014 | 1.120855 |
| 5/12/2014 | 1.120855 |
| 4/12/2014 | 1.120785 |
| 3/12/2014 | 1.118038 |
| 2/12/2014 | 1.116792 |
| 1/12/2014 | 1.115405 |
| 30/11/2014 | 1.118157 |
| 29/11/2014 | 1.118157 |
| 28/11/2014 | 1.118157 |
| 27/11/2014 | 1.119816 |
| 26/11/2014 | 1.119074 |
| 25/11/2014 | 1.115535 |
| 24/11/2014 | 1.114592 |
| 23/11/2014 | 1.111794 |
| 22/11/2014 | 1.111794 |
| 21/11/2014 | 1.111794 |
| 20/11/2014 | 1.110742 |
| 19/11/2014 | 1.110562 |
| 18/11/2014 | 1.110319 |
| 17/11/2014 | 1.110151 |
| 16/11/2014 | 1.110721 |
| 15/11/2014 | 1.110721 |
| 14/11/2014 | 1.110721 |
| 13/11/2014 | 1.110603 |
| 12/11/2014 | 1.112181 |
| 11/11/2014 | 1.113792 |
| 10/11/2014 | 1.113784 |
| 9/11/2014 | 1.114119 |
| 8/11/2014 | 1.114119 |
| 7/11/2014 | 1.114119 |
| 6/11/2014 | 1.110915 |
| 5/11/2014 | 1.109555 |
| 4/11/2014 | 1.110029 |
| 3/11/2014 | 1.107887 |
| 2/11/2014 | 1.104985 |
| 1/11/2014 | 1.104985 |
| 31/10/2014 | 1.104985 |
| 30/10/2014 | 1.102521 |
| 29/10/2014 | 1.101548 |
| 28/10/2014 | 1.100716 |
| 27/10/2014 | 1.101308 |
| 26/10/2014 | 1.098992 |
| 25/10/2014 | 1.098992 |
| 24/10/2014 | 1.098992 |
| 23/10/2014 | 1.097108 |
| 22/10/2014 | 1.0958 |
| 21/10/2014 | 1.093001 |
| 20/10/2014 | 1.09152 |
| 19/10/2014 | 1.088086 |
| 18/10/2014 | 1.088086 |
| 17/10/2014 | 1.088086 |
| 16/10/2014 | 1.089322 |
| 15/10/2014 | 1.09094 |
| 14/10/2014 | 1.090087 |
| 13/10/2014 | 1.090275 |
| 12/10/2014 | 1.092605 |
| 11/10/2014 | 1.092605 |
| 10/10/2014 | 1.092605 |
| 9/10/2014 | 1.096182 |
| 8/10/2014 | 1.094562 |
| 7/10/2014 | 1.096907 |
| 6/10/2014 | 1.095548 |
| 5/10/2014 | 1.095548 |
| 4/10/2014 | 1.095548 |
| 3/10/2014 | 1.095548 |
| 2/10/2014 | 1.096389 |
| 1/10/2014 | 1.098876 |
| 30/9/2014 | 1.097285 |
| 29/9/2014 | 1.096415 |
| 28/9/2014 | 1.097217 |
| 27/9/2014 | 1.097217 |
| 26/9/2014 | 1.097217 |
| 25/9/2014 | 1.099303 |
| 24/9/2014 | 1.099037 |
| 23/9/2014 | 1.100858 |
| 22/9/2014 | 1.099286 |
| 21/9/2014 | 1.098656 |
| 20/9/2014 | 1.098656 |
| 19/9/2014 | 1.098656 |
| 18/9/2014 | 1.097514 |
| 17/9/2014 | 1.096841 |
| 16/9/2014 | 1.097807 |
| 15/9/2014 | 1.09873 |
| 14/9/2014 | 1.099826 |
| 13/9/2014 | 1.099826 |
| 12/9/2014 | 1.099826 |
| 11/9/2014 | 1.099319 |
| 10/9/2014 | 1.099922 |
| 9/9/2014 | 1.100449 |
| 8/9/2014 | 1.099722 |
| 7/9/2014 | 1.100607 |
| 6/9/2014 | 1.100607 |
| 5/9/2014 | 1.100607 |
| 4/9/2014 | 1.101272 |
| 3/9/2014 | 1.100756 |
| 2/9/2014 | 1.100544 |
| 1/9/2014 | 1.098879 |
| 31/8/2014 | 1.098478 |
| 30/8/2014 | 1.098478 |
| 29/8/2014 | 1.098478 |
| 28/8/2014 | 1.098753 |
| 27/8/2014 | 1.09882 |
| 26/8/2014 | 1.096416 |
| 25/8/2014 | 1.095495 |
| 24/8/2014 | 1.09503 |
| 23/8/2014 | 1.09503 |
| 22/8/2014 | 1.09503 |
| 21/8/2014 | 1.09429 |
| 20/8/2014 | 1.093906 |
| 19/8/2014 | 1.092258 |
| 18/8/2014 | 1.090371 |
| 17/8/2014 | 1.089069 |
| 16/8/2014 | 1.089069 |
| 15/8/2014 | 1.089069 |
| 14/8/2014 | 1.087554 |
| 13/8/2014 | 1.086005 |
| 12/8/2014 | 1.086297 |
| 11/8/2014 | 1.082711 |
| 10/8/2014 | 1.082137 |
| 9/8/2014 | 1.082137 |
| 8/8/2014 | 1.082137 |
| 7/8/2014 | 1.083413 |
| 6/8/2014 | 1.083902 |
| 5/8/2014 | 1.084463 |
| 4/8/2014 | 1.086041 |
| 3/8/2014 | 1.087794 |
| 2/8/2014 | 1.087794 |
| 1/8/2014 | 1.087794 |
| 31/7/2014 | 1.091341 |
| 30/7/2014 | 1.091146 |
| 29/7/2014 | 1.089986 |
| 28/7/2014 | 1.090074 |
| 27/7/2014 | 1.090078 |
| 26/7/2014 | 1.090078 |
| 25/7/2014 | 1.090078 |
| 24/7/2014 | 1.090094 |
| 23/7/2014 | 1.089352 |
| 22/7/2014 | 1.087864 |
| 21/7/2014 | 1.08725 |
| 20/7/2014 | 1.087114 |
| 19/7/2014 | 1.087114 |
| 18/7/2014 | 1.087114 |
| 17/7/2014 | 1.086133 |
| 16/7/2014 | 1.085022 |
| 15/7/2014 | 1.084438 |
| 14/7/2014 | 1.084093 |
| 13/7/2014 | 1.083488 |
| 12/7/2014 | 1.083488 |
| 11/7/2014 | 1.083488 |
| 10/7/2014 | 1.082991 |
| 9/7/2014 | 1.08324 |
| 8/7/2014 | 1.085132 |
| 7/7/2014 | 1.085301 |
| 6/7/2014 | 1.08372 |
| 5/7/2014 | 1.08372 |
| 4/7/2014 | 1.08372 |
| 3/7/2014 | 1.082656 |
| 2/7/2014 | 1.082269 |
| 1/7/2014 | 1.077748 |
| 30/6/2014 | 1.078151 |
| 29/6/2014 | 1.079122 |
| 28/6/2014 | 1.079122 |
| 27/6/2014 | 1.079122 |
| 26/6/2014 | 1.079432 |
| 25/6/2014 | 1.07782 |
| 24/6/2014 | 1.078048 |
| 23/6/2014 | 1.078559 |
| 22/6/2014 | 1.077856 |
| 21/6/2014 | 1.077856 |
| 20/6/2014 | 1.077856 |
| 19/6/2014 | 1.079044 |
| 18/6/2014 | 1.075702 |
| 17/6/2014 | 1.075755 |
| 16/6/2014 | 1.075866 |
| 15/6/2014 | 1.075601 |
| 14/6/2014 | 1.075601 |
| 13/6/2014 | 1.075601 |
| 12/6/2014 | 1.076922 |
| 11/6/2014 | 1.078139 |
| 10/6/2014 | 1.078611 |
| 9/6/2014 | 1.076222 |
| 8/6/2014 | 1.076222 |
| 7/6/2014 | 1.076222 |
| 6/6/2014 | 1.076222 |
| 5/6/2014 | 1.074701 |
| 4/6/2014 | 1.074927 |
| 3/6/2014 | 1.07594 |
| 2/6/2014 | 1.076599 |
| 1/6/2014 | 1.076822 |
| 31/5/2014 | 1.076822 |
| 30/5/2014 | 1.076822 |
| 29/5/2014 | 1.077512 |
| 28/5/2014 | 1.076455 |
| 27/5/2014 | 1.075534 |
| 26/5/2014 | 1.074817 |
| 25/5/2014 | 1.073382 |
| 24/5/2014 | 1.073382 |
| 23/5/2014 | 1.073382 |
| 22/5/2014 | 1.071934 |
| 21/5/2014 | 1.069091 |
| 20/5/2014 | 1.068413 |
| 19/5/2014 | 1.067851 |
| 18/5/2014 | 1.069404 |
| 17/5/2014 | 1.069404 |
| 16/5/2014 | 1.069404 |
| 15/5/2014 | 1.071169 |
| 14/5/2014 | 1.070557 |
| 13/5/2014 | 1.068399 |
| 12/5/2014 | 1.065996 |
| 11/5/2014 | 1.065939 |
| 10/5/2014 | 1.065939 |
| 9/5/2014 | 1.065939 |
| 8/5/2014 | 1.065488 |
| 7/5/2014 | 1.063895 |
| 6/5/2014 | 1.064712 |
| 5/5/2014 | 1.064281 |
| 4/5/2014 | 1.063217 |
| 3/5/2014 | 1.063217 |
| 2/5/2014 | 1.063217 |
| 1/5/2014 | 1.062069 |
| 30/4/2014 | 1.062437 |
| 29/4/2014 | 1.062037 |
| 28/4/2014 | 1.063918 |
| 27/4/2014 | 1.062839 |
| 26/4/2014 | 1.062839 |
| 25/4/2014 | 1.062839 |
| 24/4/2014 | 1.062839 |
| 23/4/2014 | 1.061765 |
| 22/4/2014 | 1.059461 |
| 21/4/2014 | 1.057458 |
| 20/4/2014 | 1.057458 |
| 19/4/2014 | 1.057458 |
| 18/4/2014 | 1.057458 |
| 17/4/2014 | 1.057458 |
| 16/4/2014 | 1.055081 |
| 15/4/2014 | 1.053734 |
| 14/4/2014 | 1.053417 |
| 13/4/2014 | 1.05713 |
| 12/4/2014 | 1.05713 |
| 11/4/2014 | 1.05713 |
| 10/4/2014 | 1.058918 |
| 9/4/2014 | 1.058134 |
| 8/4/2014 | 1.057384 |
| 7/4/2014 | 1.059333 |
| 6/4/2014 | 1.059074 |
| 5/4/2014 | 1.059074 |
| 4/4/2014 | 1.059074 |
| 3/4/2014 | 1.058323 |
| 2/4/2014 | 1.057042 |
| 1/4/2014 | 1.055643 |
| 31/3/2014 | 1.054912 |
| 30/3/2014 | 1.053305 |
| 29/3/2014 | 1.053305 |
| 28/3/2014 | 1.053305 |
| 27/3/2014 | 1.053308 |
| 26/3/2014 | 1.053829 |
| 25/3/2014 | 1.052664 |
| 24/3/2014 | 1.053173 |
| 23/3/2014 | 1.052878 |
| 22/3/2014 | 1.052878 |
| 21/3/2014 | 1.052878 |
| 20/3/2014 | 1.051507 |
| 19/3/2014 | 1.053113 |
| 18/3/2014 | 1.05196 |
| 17/3/2014 | 1.050833 |
| 16/3/2014 | 1.052198 |
| 15/3/2014 | 1.052198 |
| 14/3/2014 | 1.052198 |
| 13/3/2014 | 1.055637 |
| 12/3/2014 | 1.055384 |
| 11/3/2014 | 1.056562 |
| 10/3/2014 | 1.058078 |
| 9/3/2014 | 1.058078 |
| 8/3/2014 | 1.058078 |
| 7/3/2014 | 1.058078 |
| 6/3/2014 | 1.05748 |
| 5/3/2014 | 1.056541 |
| 4/3/2014 | 1.054448 |
| 3/3/2014 | 1.055407 |
| 2/3/2014 | 1.054356 |
| 1/3/2014 | 1.054356 |
| 28/2/2014 | 1.054356 |
| 27/2/2014 | 1.053432 |
| 26/2/2014 | 1.052906 |
| 25/2/2014 | 1.052506 |
| 24/2/2014 | 1.052307 |
| 23/2/2014 | 1.050114 |
| 22/2/2014 | 1.050114 |
| 21/2/2014 | 1.050114 |
| 20/2/2014 | 1.049325 |
| 19/2/2014 | 1.04941 |
| 18/2/2014 | 1.048353 |
| 17/2/2014 | 1.047815 |
| 16/2/2014 | 1.045482 |
| 15/2/2014 | 1.045482 |
| 14/2/2014 | 1.045482 |
| 13/2/2014 | 1.043006 |
| 12/2/2014 | 1.042197 |
| 11/2/2014 | 1.039856 |
| 10/2/2014 | 1.038246 |
| 9/2/2014 | 1.035662 |
| 8/2/2014 | 1.035662 |
| 7/2/2014 | 1.035662 |
| 6/2/2014 | 1.033213 |
| 5/2/2014 | 1.035198 |
| 4/2/2014 | 1.03869 |
| 3/2/2014 | 1.043697 |
| 2/2/2014 | 1.043477 |
| 1/2/2014 | 1.043477 |
| 31/1/2014 | 1.043477 |
| 30/1/2014 | 1.04283 |
| 29/1/2014 | 1.043748 |
| 28/1/2014 | 1.04458 |
| 27/1/2014 | 1.048423 |
| 26/1/2014 | 1.048423 |
| 25/1/2014 | 1.048423 |
| 24/1/2014 | 1.048423 |
| 23/1/2014 | 1.049676 |
| 22/1/2014 | 1.05144 |
| 21/1/2014 | 1.051826 |
| 20/1/2014 | 1.050786 |
| 19/1/2014 | 1.049842 |
| 18/1/2014 | 1.049842 |
| 17/1/2014 | 1.049842 |
| 16/1/2014 | 1.048011 |
| 15/1/2014 | 1.043916 |
| 14/1/2014 | 1.043145 |
| 13/1/2014 | 1.046842 |
| 12/1/2014 | 1.046586 |
| 11/1/2014 | 1.046586 |
| 10/1/2014 | 1.046586 |
| 9/1/2014 | 1.046751 |
| 8/1/2014 | 1.045571 |
| 7/1/2014 | 1.043608 |
| 6/1/2014 | 1.044147 |
| 5/1/2014 | 1.0455 |
| 4/1/2014 | 1.0455 |
| 3/1/2014 | 1.0455 |
| 2/1/2014 | 1.045991 |
| 1/1/2014 | 1.04612 |
| 31/12/2014 | 1.04612 |
| 30/12/2014 | 1.045207 |
| 29/12/2014 | 1.042884 |
| 28/12/2013 | 1.042884 |
| 27/12/2013 | 1.042884 |
| 26/12/2013 | 1.042515 |
| 25/12/2013 | 1.042515 |
| 24/12/2013 | 1.042515 |
| 23/12/2013 | 1.040865 |
| 22/12/2013 | 1.039733 |
| 21/12/2013 | 1.039733 |
| 20/12/2013 | 1.039733 |
| 19/12/2013 | 1.036133 |
| 18/12/2013 | 1.031632 |
| 17/12/2013 | 1.030934 |
| 16/12/2013 | 1.029965 |
| 15/12/2013 | 1.028986 |
| 14/12/2013 | 1.028986 |
| 13/12/2013 | 1.028986 |
| 12/12/2013 | 1.02734 |
| 11/12/2013 | 1.0293 |
| 10/12/2013 | 1.030756 |
| 9/12/2013 | 1.029716 |
| 8/12/2013 | 1.029831 |
| 7/12/2013 | 1.029831 |
| 6/12/2013 | 1.029831 |
| 5/12/2013 | 1.030298 |
| 4/12/2013 | 1.032056 |
| 3/12/2013 | 1.033053 |
| 2/12/2013 | 1.033952 |
| 1/12/2013 | 1.036177 |
| 30/11/2013 | 1.036177 |
| 29/11/2013 | 1.036177 |
| 28/11/2013 | 1.035934 |
| 27/11/2013 | 1.035063 |
| 26/11/2013 | 1.035584 |
| 25/11/2013 | 1.034097 |
| 24/11/2013 | 1.030587 |
| 23/11/2013 | 1.030587 |
| 22/11/2013 | 1.030587 |
| 21/11/2013 | 1.027818 |
| 20/11/2013 | 1.029456 |
| 19/11/2013 | 1.03154 |
| 18/11/2013 | 1.031874 |
| 17/11/2013 | 1.031434 |
| 16/11/2013 | 1.031434 |
| 15/11/2013 | 1.031434 |
| 14/11/2013 | 1.0284 |
| 13/11/2013 | 1.026532 |
| 12/11/2013 | 1.027774 |
| 11/11/2013 | 1.02747 |
| 10/11/2013 | 1.027668 |
| 9/11/2013 | 1.027668 |
| 8/11/2013 | 1.027668 |
| 7/11/2013 | 1.02715 |
| 6/11/2013 | 1.026822 |
| 5/11/2013 | 1.028905 |
| 4/11/2013 | 1.028082 |
| 3/11/2013 | 1.028954 |
| 2/11/2013 | 1.028954 |
| 1/11/2013 | 1.028954 |
| 31/10/2013 | 1.030124 |
| 30/10/2013 | 1.030125 |
| 29/10/2013 | 1.028057 |
| 28/10/2013 | 1.028384 |
| 27/10/2013 | 1.026443 |
| 26/10/2013 | 1.026443 |
| 25/10/2013 | 1.026443 |
| 24/10/2013 | 1.025642 |
| 23/10/2013 | 1.024911 |
| 22/10/2013 | 1.024264 |
| 21/10/2013 | 1.023414 |
| 20/10/2013 | 1.021583 |
| 19/10/2013 | 1.021583 |
| 18/10/2013 | 1.021583 |
| 17/10/2013 | 1.019052 |
| 16/10/2013 | 1.017829 |
| 15/10/2013 | 1.018333 |
| 14/10/2013 | 1.016859 |
| 13/10/2013 | 1.015475 |
| 12/10/2013 | 1.015475 |
| 11/10/2013 | 1.015475 |
| 10/10/2013 | 1.011102 |
| 9/10/2013 | 1.013144 |
| 8/10/2013 | 1.014947 |
| 7/10/2013 | 1.016007 |
| 6/10/2013 | 1.016007 |
| 5/10/2013 | 1.016007 |
| 4/10/2013 | 1.016007 |
| 3/10/2013 | 1.017773 |
| 2/10/2013 | 1.016866 |
| 1/10/2013 | 1.016337 |
| 30/9/2013 | 1.017521 |
| 29/9/2013 | 1.019763 |
| 28/9/2013 | 1.019763 |
| 27/9/2013 | 1.019763 |
| 26/9/2013 | 1.018867 |
| 25/9/2013 | 1.01801 |
| 24/9/2013 | 1.016293 |
| 23/9/2013 | 1.017215 |
| 22/9/2013 | 1.018181 |
| 21/9/2013 | 1.018181 |
| 20/9/2013 | 1.018181 |
| 19/9/2013 | 1.017687 |
| 18/9/2013 | 1.014318 |
| 17/9/2013 | 1.014206 |
| 16/9/2013 | 1.014276 |
| 15/9/2013 | 1.012169 |
| 14/9/2013 | 1.012169 |
| 13/9/2013 | 1.012169 |
| 12/9/2013 | 1.012443 |
| 11/9/2013 | 1.011447 |
| 10/9/2013 | 1.009694 |
| 9/9/2013 | 1.008149 |
| 8/9/2013 | 1.006633 |
| 7/9/2013 | 1.006633 |
| 6/9/2013 | 1.006633 |
| 5/9/2013 | 1.006224 |
| 4/9/2013 | 1.007017 |
| 3/9/2013 | 1.009423 |
| 2/9/2013 | 1.00896 |
| 1/9/2013 | 1.007056 |
| 31/8/2013 | 1.007056 |
| 30/8/2013 | 1.007056 |
| 29/8/2013 | 1.004535 |
| 28/8/2013 | 1.004537 |
| 27/8/2013 | 1.008127 |
| 26/8/2013 | 1.007903 |
| 25/8/2013 | 1.005684 |
| 24/8/2013 | 1.005684 |
| 23/8/2013 | 1.005684 |
| 22/8/2013 | 1.003466 |
| 21/8/2013 | 1.004583 |
| 20/8/2013 | 1.002758 |
| 19/8/2013 | 1.004799 |
| 18/8/2013 | 1.006422 |
| 17/8/2013 | 1.006422 |
| 16/8/2013 | 1.006422 |
| 15/8/2013 | 1.009711 |
| 14/8/2013 | 1.010088 |
| 13/8/2013 | 1.009594 |
| 12/8/2013 | 1.007777 |
| 11/8/2013 | 1.006682 |
| 10/8/2013 | 1.006682 |
| 9/8/2013 | 1.006682 |
| 8/8/2013 | 1.007725 |
| 7/8/2013 | 1.007709 |
| 6/8/2013 | 1.011716 |
| 5/8/2013 | 1.011923 |
| 4/8/2013 | 1.009944 |
| 3/8/2013 | 1.009944 |
| 2/8/2013 | 1.009944 |
| 1/8/2013 | 1.006024 |
| 31/7/2013 | 1.003959 |
| 30/7/2013 | 1.002137 |
| 29/7/2013 | 1.002228 |
| 28/7/2013 | 1.002924 |
| 27/7/2013 | 1.002924 |
| 26/7/2013 | 1.002924 |
| 25/7/2013 | 1.003209 |
| 24/7/2013 | 1.003574 |
| 23/7/2013 | 1.003347 |
| 22/7/2013 | 1.001886 |
| 21/7/2013 | 1.00099 |
| 20/7/2013 | 1.00099 |
| 19/7/2013 | 1.00099 |
| 18/7/2013 | 1.00007 |
| 17/7/2013 | 0.998598 |
| 16/7/2013 | 1 |
| 15/7/2013 | 1 |
| 14/7/2013 | 1 |
| 13/7/2013 | 1 |
| 12/7/2013 | 1 |
| 11/7/2013 | 1 |
| 10/7/2013 | 1 |
| 9/7/2013 | 1 |
| 8/7/2013 | 1 |
| 7/7/2013 | 1 |
| 6/7/2013 | 1 |
| 5/7/2013 | 1 |
| 4/7/2013 | 1 |
| 3/7/2013 | 1 |
| 2/7/2013 | 1 |
| 1/7/2013 | 1 |
| 30/6/2013 | 1 |
- You're on page 1
From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.
Investment returns
HINT Want to learn more about asset classes?
Return Target
Consumer Price Index + 2.0% per annum after tax and investment fees, excluding other fees and costs over rolling 7 year periods
Return
The 7 year average annual return to 30 June 2021 is 7.65%
Level of investment risk
Medium
Aims to limit the probability of generating a negative return to not more than 3 years in 20
Aims to limit the probability of generating a negative return to not more than 3 years in 20
Statement of fees and other costs
$531 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)
Daily unit prices
Filter by:
| Data | Unit price |
|---|---|
| 16/1/2022 | 1.900189 |
| 15/1/2022 | 1.900189 |
| 14/1/2022 | 1.900189 |
| 13/1/2022 | 1.903522 |
| 12/1/2022 | 1.903376 |
| 11/1/2022 | 1.898762 |
| 10/1/2022 | 1.899361 |
| 9/1/2022 | 1.899889 |
| 8/1/2022 | 1.899889 |
| 7/1/2022 | 1.899889 |
| 6/1/2022 | 1.895248 |
| 5/1/2022 | 1.902226 |
| 4/1/2022 | 1.907292 |
| 3/1/2022 | 1.897739 |
| 2/1/2022 | 1.897739 |
| 1/1/2022 | 1.897739 |
| 31/12/2022 | 1.897739 |
| 30/12/2022 | 1.897234 |
| 29/12/2022 | 1.896951 |
| 28/12/2022 | 1.890418 |
| 27/12/2022 | 1.890418 |
| 26/12/2022 | 1.890418 |
| 25/12/2021 | 1.890418 |
| 24/12/2021 | 1.890418 |
| 23/12/2021 | 1.887257 |
| 22/12/2021 | 1.885084 |
| 21/12/2021 | 1.879923 |
| 20/12/2021 | 1.878666 |
| 19/12/2021 | 1.881346 |
| 18/12/2021 | 1.881346 |
| 17/12/2021 | 1.881346 |
| 16/12/2021 | 1.881122 |
| 15/12/2021 | 1.883038 |
| 14/12/2021 | 1.886326 |
| 13/12/2021 | 1.88882 |
| 12/12/2021 | 1.886236 |
| 11/12/2021 | 1.886236 |
| 10/12/2021 | 1.886236 |
| 9/12/2021 | 1.888137 |
| 8/12/2021 | 1.889329 |
| 7/12/2021 | 1.882041 |
| 6/12/2021 | 1.87631 |
| 5/12/2021 | 1.876388 |
| 4/12/2021 | 1.876388 |
| 3/12/2021 | 1.876388 |
| 2/12/2021 | 1.871846 |
| 1/12/2021 | 1.871093 |
| 30/11/2021 | 1.876485 |
| 29/11/2021 | 1.873585 |
| 28/11/2021 | 1.879939 |
| 27/11/2021 | 1.879939 |
| 26/11/2021 | 1.879939 |
| 25/11/2021 | 1.887944 |
| 24/11/2021 | 1.886905 |
| 23/11/2021 | 1.888408 |
| 22/11/2021 | 1.889025 |
| 21/11/2021 | 1.892218 |
| 20/11/2021 | 1.892218 |
| 19/11/2021 | 1.892218 |
| 18/11/2021 | 1.892174 |
| 17/11/2021 | 1.892366 |
| 16/11/2021 | 1.893164 |
| 15/11/2021 | 1.895505 |
| 14/11/2021 | 1.89399 |
| 13/11/2021 | 1.89399 |
| 12/11/2021 | 1.89399 |
| 11/11/2021 | 1.88978 |
| 10/11/2021 | 1.891975 |
| 9/11/2021 | 1.891617 |
| 8/11/2021 | 1.890448 |
| 7/11/2021 | 1.887897 |
| 6/11/2021 | 1.887897 |
| 5/11/2021 | 1.887897 |
| 4/11/2021 | 1.885755 |
| 3/11/2021 | 1.882331 |
| 2/11/2021 | 1.876728 |
| 1/11/2021 | 1.87626 |
| 31/10/2021 | 1.873073 |
| 30/10/2021 | 1.873073 |
| 29/10/2021 | 1.873073 |
| 28/10/2021 | 1.877478 |
| 27/10/2021 | 1.881462 |
| 26/10/2021 | 1.881862 |
| 25/10/2021 | 1.881857 |
| 24/10/2021 | 1.879773 |
| 23/10/2021 | 1.879773 |
| 22/10/2021 | 1.879773 |
| 21/10/2021 | 1.880715 |
| 20/10/2021 | 1.87907 |
| 19/10/2021 | 1.87742 |
| 18/10/2021 | 1.877494 |
| 17/10/2021 | 1.874021 |
| 16/10/2021 | 1.874021 |
| 15/10/2021 | 1.874021 |
| 14/10/2021 | 1.868041 |
| 13/10/2021 | 1.864357 |
| 12/10/2021 | 1.863398 |
| 11/10/2021 | 1.866354 |
| 10/10/2021 | 1.869129 |
| 9/10/2021 | 1.869129 |
| 8/10/2021 | 1.869129 |
| 7/10/2021 | 1.863429 |
| 6/10/2021 | 1.86089 |
| 5/10/2021 | 1.860345 |
| 4/10/2021 | 1.861039 |
| 3/10/2021 | 1.861039 |
| 2/10/2021 | 1.861039 |
| 1/10/2021 | 1.861039 |
| 30/9/2021 | 1.856784 |
| 29/9/2021 | 1.853999 |
| 28/9/2021 | 1.859827 |
| 27/9/2021 | 1.865279 |
| 26/9/2021 | 1.864252 |
| 25/9/2021 | 1.864252 |
| 24/9/2021 | 1.864252 |
| 23/9/2021 | 1.863223 |
| 22/9/2021 | 1.857145 |
| 21/9/2021 | 1.854751 |
| 20/9/2021 | 1.856442 |
| 19/9/2021 | 1.867607 |
| 18/9/2021 | 1.867607 |
| 17/9/2021 | 1.867607 |
| 16/9/2021 | 1.869724 |
| 15/9/2021 | 1.866926 |
| 14/9/2021 | 1.867331 |
| 13/9/2021 | 1.866105 |
| 12/9/2021 | 1.864865 |
| 11/9/2021 | 1.864865 |
| 10/9/2021 | 1.864865 |
| 9/9/2021 | 1.862598 |
| 8/9/2021 | 1.870943 |
| 7/9/2021 | 1.871699 |
| 6/9/2021 | 1.869694 |
| 5/9/2021 | 1.868608 |
| 4/9/2021 | 1.868608 |
| 3/9/2021 | 1.868608 |
| 2/9/2021 | 1.866685 |
| 1/9/2021 | 1.866978 |
| 31/8/2021 | 1.867673 |
| 30/8/2021 | 1.864695 |
| 29/8/2021 | 1.860189 |
| 28/8/2021 | 1.860189 |
| 27/8/2021 | 1.860189 |
| 26/8/2021 | 1.860924 |
| 25/8/2021 | 1.86188 |
| 24/8/2021 | 1.858813 |
| 23/8/2021 | 1.856817 |
| 22/8/2021 | 1.853659 |
| 21/8/2021 | 1.853659 |
| 20/8/2021 | 1.853659 |
| 19/8/2021 | 1.854386 |
| 18/8/2021 | 1.856997 |
| 17/8/2021 | 1.856961 |
| 16/8/2021 | 1.85884 |
| 15/8/2021 | 1.860451 |
| 14/8/2021 | 1.860451 |
| 13/8/2021 | 1.860451 |
| 12/8/2021 | 1.85846 |
| 11/8/2021 | 1.855845 |
| 10/8/2021 | 1.853921 |
| 9/8/2021 | 1.852716 |
| 8/8/2021 | 1.850341 |
| 7/8/2021 | 1.850341 |
| 6/8/2021 | 1.850341 |
| 5/8/2021 | 1.848123 |
| 4/8/2021 | 1.849284 |
| 3/8/2021 | 1.849134 |
| 2/8/2021 | 1.848295 |
| 1/8/2021 | 1.844828 |
| 31/7/2021 | 1.844828 |
| 30/7/2021 | 1.844828 |
| 29/7/2021 | 1.845171 |
| 28/7/2021 | 1.841114 |
| 27/7/2021 | 1.84181 |
| 26/7/2021 | 1.841802 |
| 25/7/2021 | 1.840804 |
| 24/7/2021 | 1.840804 |
| 23/7/2021 | 1.840804 |
| 22/7/2021 | 1.84016 |
| 21/7/2021 | 1.832963 |
| 20/7/2021 | 1.826351 |
| 19/7/2021 | 1.830196 |
| 18/7/2021 | 1.835299 |
| 17/7/2021 | 1.835299 |
| 16/7/2021 | 1.835299 |
| 15/7/2021 | 1.835469 |
| 14/7/2021 | 1.835859 |
| 13/7/2021 | 1.83539 |
| 12/7/2021 | 1.833828 |
| 11/7/2021 | 1.827931 |
| 10/7/2021 | 1.827931 |
| 9/7/2021 | 1.827931 |
| 8/7/2021 | 1.832386 |
| 7/7/2021 | 1.831872 |
| 6/7/2021 | 1.829406 |
| 5/7/2021 | 1.831938 |
| 4/7/2021 | 1.832107 |
| 3/7/2021 | 1.832107 |
| 2/7/2021 | 1.832107 |
| 1/7/2021 | 1.830054 |
| 30/6/2021 | 1.829367 |
| 29/6/2021 | 1.825611 |
| 28/6/2021 | 1.825732 |
| 27/6/2021 | 1.824821 |
| 26/6/2021 | 1.824821 |
| 25/6/2021 | 1.824821 |
| 24/6/2021 | 1.820882 |
| 23/6/2021 | 1.821745 |
| 22/6/2021 | 1.823035 |
| 21/6/2021 | 1.816614 |
| 20/6/2021 | 1.82387 |
| 19/6/2021 | 1.82387 |
| 18/6/2021 | 1.82387 |
| 17/6/2021 | 1.823106 |
| 16/6/2021 | 1.824784 |
| 15/6/2021 | 1.826149 |
| 14/6/2021 | 1.824165 |
| 13/6/2021 | 1.824165 |
| 12/6/2021 | 1.824165 |
| 11/6/2021 | 1.824165 |
| 10/6/2021 | 1.822185 |
| 9/6/2021 | 1.820337 |
| 8/6/2021 | 1.820526 |
| 7/6/2021 | 1.81925 |
| 6/6/2021 | 1.818507 |
| 5/6/2021 | 1.818507 |
| 4/6/2021 | 1.818507 |
| 3/6/2021 | 1.816891 |
| 2/6/2021 | 1.814202 |
| 1/6/2021 | 1.809869 |
| 31/5/2021 | 1.808458 |
| 30/5/2021 | 1.810313 |
| 29/5/2021 | 1.810313 |
| 28/5/2021 | 1.810313 |
| 27/5/2021 | 1.80496 |
| 26/5/2021 | 1.80388 |
| 25/5/2021 | 1.803491 |
| 24/5/2021 | 1.799037 |
| 23/5/2021 | 1.796072 |
| 22/5/2021 | 1.796072 |
| 21/5/2021 | 1.796072 |
| 20/5/2021 | 1.793754 |
| 19/5/2021 | 1.790578 |
| 18/5/2021 | 1.79645 |
| 17/5/2021 | 1.79384 |
| 16/5/2021 | 1.790407 |
| 15/5/2021 | 1.790407 |
| 14/5/2021 | 1.790407 |
| 13/5/2021 | 1.786322 |
| 12/5/2021 | 1.790218 |
| 11/5/2021 | 1.795509 |
| 10/5/2021 | 1.800421 |
| 9/5/2021 | 1.796855 |
| 8/5/2021 | 1.796855 |
| 7/5/2021 | 1.796855 |
| 6/5/2021 | 1.795324 |
| 5/5/2021 | 1.7936 |
| 4/5/2021 | 1.791647 |
| 3/5/2021 | 1.78923 |
| 2/5/2021 | 1.791549 |
| 1/5/2021 | 1.791549 |
| 30/4/2021 | 1.791549 |
| 29/4/2021 | 1.793688 |
| 28/4/2021 | 1.791823 |
| 27/4/2021 | 1.788451 |
| 26/4/2021 | 1.788291 |
| 25/4/2021 | 1.788291 |
| 24/4/2021 | 1.788291 |
| 23/4/2021 | 1.788291 |
| 22/4/2021 | 1.786595 |
| 21/4/2021 | 1.782303 |
| 20/4/2021 | 1.785386 |
| 19/4/2021 | 1.789489 |
| 18/4/2021 | 1.788483 |
| 17/4/2021 | 1.788483 |
| 16/4/2021 | 1.788483 |
| 15/4/2021 | 1.787237 |
| 14/4/2021 | 1.786307 |
| 13/4/2021 | 1.786006 |
| 12/4/2021 | 1.786074 |
| 11/4/2021 | 1.786535 |
| 10/4/2021 | 1.786535 |
| 9/4/2021 | 1.786535 |
| 8/4/2021 | 1.784647 |
| 7/4/2021 | 1.779834 |
| 6/4/2021 | 1.776967 |
| 5/4/2021 | 1.771361 |
| 4/4/2021 | 1.771361 |
| 3/4/2021 | 1.771361 |
| 2/4/2021 | 1.771361 |
| 1/4/2021 | 1.771361 |
| 31/3/2021 | 1.767389 |
| 30/3/2021 | 1.762466 |
| 29/3/2021 | 1.765176 |
| 28/3/2021 | 1.764122 |
| 27/3/2021 | 1.764122 |
| 26/3/2021 | 1.764122 |
| 25/3/2021 | 1.759473 |
| 24/3/2021 | 1.758264 |
| 23/3/2021 | 1.759454 |
| 22/3/2021 | 1.759621 |
| 21/3/2021 | 1.758017 |
| 20/3/2021 | 1.758017 |
| 19/3/2021 | 1.758017 |
| 18/3/2021 | 1.761011 |
| 17/3/2021 | 1.763608 |
| 16/3/2021 | 1.764907 |
| 15/3/2021 | 1.762385 |
| 14/3/2021 | 1.761544 |
| 13/3/2021 | 1.761544 |
| 12/3/2021 | 1.761544 |
| 11/3/2021 | 1.757673 |
| 10/3/2021 | 1.754327 |
| 9/3/2021 | 1.755055 |
| 8/3/2021 | 1.749935 |
| 7/3/2021 | 1.749935 |
| 6/3/2021 | 1.749935 |
| 5/3/2021 | 1.749935 |
| 4/3/2021 | 1.750445 |
| 3/3/2021 | 1.754262 |
| 2/3/2021 | 1.752036 |
| 1/3/2021 | 1.750005 |
| 28/2/2021 | 1.743536 |
| 27/2/2021 | 1.743536 |
| 26/2/2021 | 1.743536 |
| 25/2/2021 | 1.753597 |
| 24/2/2021 | 1.750433 |
| 23/2/2021 | 1.753979 |
| 22/2/2021 | 1.751223 |
| 21/2/2021 | 1.754937 |
| 20/2/2021 | 1.754937 |
| 19/2/2021 | 1.754937 |
| 18/2/2021 | 1.761777 |
| 17/2/2021 | 1.763598 |
| 16/2/2021 | 1.764018 |
| 15/2/2021 | 1.760876 |
| 14/2/2021 | 1.757393 |
| 13/2/2021 | 1.757393 |
| 12/2/2021 | 1.757393 |
| 11/2/2021 | 1.75771 |
| 10/2/2021 | 1.757683 |
| 9/2/2021 | 1.75607 |
| 8/2/2021 | 1.756583 |
| 7/2/2021 | 1.754088 |
| 6/2/2021 | 1.754088 |
| 5/2/2021 | 1.754088 |
| 4/2/2021 | 1.748791 |
| 3/2/2021 | 1.750139 |
| 2/2/2021 | 1.742869 |
| 1/2/2021 | 1.733603 |
| 31/1/2021 | 1.731385 |
| 30/1/2021 | 1.731385 |
| 29/1/2021 | 1.731385 |
| 28/1/2021 | 1.733026 |
| 27/1/2021 | 1.739741 |
| 26/1/2021 | 1.747336 |
| 25/1/2021 | 1.747336 |
| 24/1/2021 | 1.747094 |
| 23/1/2021 | 1.747094 |
| 22/1/2021 | 1.747094 |
| 21/1/2021 | 1.749865 |
| 20/1/2021 | 1.747293 |
| 19/1/2021 | 1.743847 |
| 18/1/2021 | 1.73955 |
| 17/1/2021 | 1.741535 |
| 16/1/2021 | 1.741535 |
| 15/1/2021 | 1.741535 |
| 14/1/2021 | 1.741651 |
| 13/1/2021 | 1.740806 |
| 12/1/2021 | 1.738763 |
| 11/1/2021 | 1.740016 |
| 10/1/2021 | 1.740961 |
| 9/1/2021 | 1.740961 |
| 8/1/2021 | 1.740961 |
| 7/1/2021 | 1.736391 |
| 6/1/2021 | 1.728564 |
| 5/1/2021 | 1.731409 |
| 4/1/2021 | 1.731186 |
| 3/1/2021 | 1.727057 |
| 2/1/2021 | 1.727057 |
| 1/1/2021 | 1.727057 |
| 31/12/2021 | 1.727057 |
| 30/12/2021 | 1.727569 |
| 29/12/2021 | 1.727513 |
| 28/12/2021 | 1.724263 |
| 27/12/2021 | 1.724263 |
| 26/12/2020 | 1.724263 |
| 25/12/2020 | 1.724263 |
| 24/12/2020 | 1.724263 |
| 23/12/2020 | 1.723065 |
| 22/12/2020 | 1.72115 |
| 21/12/2020 | 1.725066 |
| 20/12/2020 | 1.72567 |
| 19/12/2020 | 1.72567 |
| 18/12/2020 | 1.72567 |
| 17/12/2020 | 1.727231 |
| 16/12/2020 | 1.723755 |
| 15/12/2020 | 1.720263 |
| 14/12/2020 | 1.720783 |
| 13/12/2020 | 1.721729 |
| 12/12/2020 | 1.721729 |
| 11/12/2020 | 1.721729 |
| 10/12/2020 | 1.72404 |
| 9/12/2020 | 1.7272 |
| 8/12/2020 | 1.725408 |
| 7/12/2020 | 1.725498 |
| 6/12/2020 | 1.720761 |
| 5/12/2020 | 1.720761 |
| 4/12/2020 | 1.720761 |
| 3/12/2020 | 1.718042 |
| 2/12/2020 | 1.71737 |
| 1/12/2020 | 1.71431 |
| 30/11/2020 | 1.711142 |
| 29/11/2020 | 1.71572 |
| 28/11/2020 | 1.71572 |
| 27/11/2020 | 1.71572 |
| 26/11/2020 | 1.716827 |
| 25/11/2020 | 1.718032 |
| 24/11/2020 | 1.714412 |
| 23/11/2020 | 1.708462 |
| 22/11/2020 | 1.70613 |
| 21/11/2020 | 1.70613 |
| 20/11/2020 | 1.70613 |
| 19/11/2020 | 1.70584 |
| 18/11/2020 | 1.705837 |
| 17/11/2020 | 1.704752 |
| 16/11/2020 | 1.701746 |
| 15/11/2020 | 1.695943 |
| 14/11/2020 | 1.695943 |
| 13/11/2020 | 1.695943 |
| 12/11/2020 | 1.695655 |
| 11/11/2020 | 1.695638 |
| 10/11/2020 | 1.689447 |
| 9/11/2020 | 1.681542 |
| 8/11/2020 | 1.674106 |
| 7/11/2020 | 1.674106 |
| 6/11/2020 | 1.674106 |
| 5/11/2020 | 1.668329 |
| 4/11/2020 | 1.661746 |
| 3/11/2020 | 1.656891 |
| 2/11/2020 | 1.651184 |
| 1/11/2020 | 1.651439 |
| 31/10/2020 | 1.651439 |
| 30/10/2020 | 1.651439 |
| 29/10/2020 | 1.653681 |
| 28/10/2020 | 1.66019 |
| 27/10/2020 | 1.662748 |
| 26/10/2020 | 1.67105 |
| 25/10/2020 | 1.672663 |
| 24/10/2020 | 1.672663 |
| 23/10/2020 | 1.672663 |
| 22/10/2020 | 1.671409 |
| 21/10/2020 | 1.673657 |
| 20/10/2020 | 1.672687 |
| 19/10/2020 | 1.673789 |
| 18/10/2020 | 1.672282 |
| 17/10/2020 | 1.672282 |
| 16/10/2020 | 1.672282 |
| 15/10/2020 | 1.672928 |
| 14/10/2020 | 1.671241 |
| 13/10/2020 | 1.672694 |
| 12/10/2020 | 1.668621 |
| 11/10/2020 | 1.664929 |
| 10/10/2020 | 1.664929 |
| 9/10/2020 | 1.664929 |
| 8/10/2020 | 1.66336 |
| 7/10/2020 | 1.65772 |
| 6/10/2020 | 1.651993 |
| 5/10/2020 | 1.641142 |
| 4/10/2020 | 1.641142 |
| 3/10/2020 | 1.641142 |
| 2/10/2020 | 1.641142 |
| 1/10/2020 | 1.644518 |
| 30/9/2020 | 1.642488 |
| 29/9/2020 | 1.648178 |
| 28/9/2020 | 1.646956 |
| 27/9/2020 | 1.64425 |
| 26/9/2020 | 1.64425 |
| 25/9/2020 | 1.64425 |
| 24/9/2020 | 1.640343 |
| 23/9/2020 | 1.643756 |
| 22/9/2020 | 1.637695 |
| 21/9/2020 | 1.641869 |
| 20/9/2020 | 1.645 |
| 19/9/2020 | 1.645 |
| 18/9/2020 | 1.645 |
| 17/9/2020 | 1.645869 |
| 16/9/2020 | 1.648664 |
| 15/9/2020 | 1.645739 |
| 14/9/2020 | 1.64358 |
| 13/9/2020 | 1.639648 |
| 12/9/2020 | 1.639648 |
| 11/9/2020 | 1.639648 |
| 10/9/2020 | 1.642192 |
| 9/9/2020 | 1.639702 |
| 8/9/2020 | 1.64618 |
| 7/9/2020 | 1.644824 |
| 6/9/2020 | 1.645448 |
| 5/9/2020 | 1.645448 |
| 4/9/2020 | 1.645448 |
| 3/9/2020 | 1.655263 |
| 2/9/2020 | 1.651748 |
| 1/9/2020 | 1.644439 |
| 31/8/2020 | 1.647673 |
| 30/8/2020 | 1.649178 |
| 29/8/2020 | 1.649178 |
| 28/8/2020 | 1.649178 |
| 27/8/2020 | 1.652015 |
| 26/8/2020 | 1.650779 |
| 25/8/2020 | 1.651889 |
| 24/8/2020 | 1.649056 |
| 23/8/2020 | 1.646989 |
| 22/8/2020 | 1.646989 |
| 21/8/2020 | 1.646989 |
| 20/8/2020 | 1.647649 |
| 19/8/2020 | 1.647845 |
| 18/8/2020 | 1.646933 |
| 17/8/2020 | 1.64565 |
| 16/8/2020 | 1.64663 |
| 15/8/2020 | 1.64663 |
| 14/8/2020 | 1.64663 |
| 13/8/2020 | 1.645353 |
| 12/8/2020 | 1.644836 |
| 11/8/2020 | 1.644509 |
| 10/8/2020 | 1.642949 |
| 9/8/2020 | 1.637184 |
| 8/8/2020 | 1.637184 |
| 7/8/2020 | 1.637184 |
| 6/8/2020 | 1.63723 |
| 5/8/2020 | 1.633795 |
| 4/8/2020 | 1.63517 |
| 3/8/2020 | 1.628885 |
| 2/8/2020 | 1.627978 |
| 1/8/2020 | 1.627978 |
| 31/7/2020 | 1.627978 |
| 30/7/2020 | 1.633953 |
| 29/7/2020 | 1.630788 |
| 28/7/2020 | 1.632216 |
| 27/7/2020 | 1.632902 |
| 26/7/2020 | 1.632009 |
| 25/7/2020 | 1.632009 |
| 24/7/2020 | 1.632009 |
| 23/7/2020 | 1.634527 |
| 22/7/2020 | 1.632857 |
| 21/7/2020 | 1.63901 |
| 20/7/2020 | 1.633353 |
| 19/7/2020 | 1.634001 |
| 18/7/2020 | 1.634001 |
| 17/7/2020 | 1.634001 |
| 16/7/2020 | 1.632071 |
| 15/7/2020 | 1.631783 |
| 14/7/2020 | 1.625734 |
| 13/7/2020 | 1.627906 |
| 12/7/2020 | 1.626197 |
| 11/7/2020 | 1.626197 |
| 10/7/2020 | 1.626197 |
| 9/7/2020 | 1.626778 |
| 8/7/2020 | 1.624854 |
| 7/7/2020 | 1.628506 |
| 6/7/2020 | 1.628847 |
| 5/7/2020 | 1.629178 |
| 4/7/2020 | 1.629178 |
| 3/7/2020 | 1.629178 |
| 2/7/2020 | 1.626472 |
| 1/7/2020 | 1.619132 |
| 30/6/2020 | 1.61786 |
| 29/6/2020 | 1.613331 |
| 28/6/2020 | 1.61844 |
| 27/6/2020 | 1.61844 |
| 26/6/2020 | 1.61844 |
| 25/6/2020 | 1.614837 |
| 24/6/2020 | 1.623167 |
| 23/6/2020 | 1.623911 |
| 22/6/2020 | 1.623503 |
| 21/6/2020 | 1.623551 |
| 20/6/2020 | 1.623551 |
| 19/6/2020 | 1.623551 |
| 18/6/2020 | 1.622026 |
| 17/6/2020 | 1.623988 |
| 16/6/2020 | 1.619537 |
| 15/6/2020 | 1.607599 |
| 14/6/2020 | 1.61132 |
| 13/6/2020 | 1.61132 |
| 12/6/2020 | 1.61132 |
| 11/6/2020 | 1.621191 |
| 10/6/2020 | 1.63235 |
| 9/6/2020 | 1.634693 |
| 8/6/2020 | 1.62261 |
| 7/6/2020 | 1.62261 |
| 6/6/2020 | 1.62261 |
| 5/6/2020 | 1.62261 |
| 4/6/2020 | 1.620579 |
| 3/6/2020 | 1.618015 |
| 2/6/2020 | 1.61215 |
| 1/6/2020 | 1.612456 |
| 31/5/2020 | 1.610078 |
| 30/5/2020 | 1.610078 |
| 29/5/2020 | 1.610078 |
| 28/5/2020 | 1.611675 |
| 27/5/2020 | 1.607095 |
| 26/5/2020 | 1.60267 |
| 25/5/2020 | 1.595784 |
| 24/5/2020 | 1.591478 |
| 23/5/2020 | 1.591478 |
| 22/5/2020 | 1.591478 |
| 21/5/2020 | 1.593415 |
| 20/5/2020 | 1.590039 |
| 19/5/2020 | 1.58895 |
| 18/5/2020 | 1.581087 |
| 17/5/2020 | 1.574936 |
| 16/5/2020 | 1.574936 |
| 15/5/2020 | 1.574936 |
| 14/5/2020 | 1.570326 |
| 13/5/2020 | 1.575137 |
| 12/5/2020 | 1.576982 |
| 11/5/2020 | 1.581518 |
| 10/5/2020 | 1.575939 |
| 9/5/2020 | 1.575939 |
| 8/5/2020 | 1.575939 |
| 7/5/2020 | 1.571094 |
| 6/5/2020 | 1.574499 |
| 5/5/2020 | 1.575158 |
| 4/5/2020 | 1.571526 |
| 3/5/2020 | 1.572295 |
| 2/5/2020 | 1.572295 |
| 1/5/2020 | 1.572295 |
| 30/4/2020 | 1.584452 |
| 29/4/2020 | 1.57544 |
| 28/4/2020 | 1.568303 |
| 27/4/2020 | 1.565495 |
| 26/4/2020 | 1.561794 |
| 25/4/2020 | 1.561794 |
| 24/4/2020 | 1.561794 |
| 23/4/2020 | 1.561272 |
| 22/4/2020 | 1.555937 |
| 21/4/2020 | 1.561337 |
| 20/4/2020 | 1.569457 |
| 19/4/2020 | 1.568348 |
| 18/4/2020 | 1.568348 |
| 17/4/2020 | 1.568348 |
| 16/4/2020 | 1.565785 |
| 15/4/2020 | 1.569436 |
| 14/4/2020 | 1.566485 |
| 13/4/2020 | 1.559836 |
| 12/4/2020 | 1.559836 |
| 11/4/2020 | 1.559836 |
| 10/4/2020 | 1.559836 |
| 9/4/2020 | 1.559836 |
| 8/4/2020 | 1.54815 |
| 7/4/2020 | 1.548854 |
| 6/4/2020 | 1.540714 |
| 5/4/2020 | 1.536348 |
| 4/4/2020 | 1.536348 |
| 3/4/2020 | 1.536348 |
| 2/4/2020 | 1.534538 |
| 1/4/2020 | 1.552003 |
| 31/3/2020 | 1.542758 |
| 30/3/2020 | 1.543392 |
| 29/3/2020 | 1.53845 |
| 28/3/2020 | 1.53845 |
| 27/3/2020 | 1.53845 |
| 26/3/2020 | 1.536636 |
| 25/3/2020 | 1.524227 |
| 24/3/2020 | 1.501962 |
| 23/3/2020 | 1.50512 |
| 22/3/2020 | 1.519349 |
| 21/3/2020 | 1.519349 |
| 20/3/2020 | 1.519349 |
| 19/3/2020 | 1.520686 |
| 18/3/2020 | 1.540028 |
| 17/3/2020 | 1.54455 |
| 16/3/2020 | 1.558331 |
| 15/3/2020 | 1.566479 |
| 14/3/2020 | 1.566479 |
| 13/3/2020 | 1.566479 |
| 12/3/2020 | 1.579163 |
| 11/3/2020 | 1.608107 |
| 10/3/2020 | 1.610289 |
| 9/3/2020 | 1.642583 |
| 8/3/2020 | 1.642583 |
| 7/3/2020 | 1.642583 |
| 6/3/2020 | 1.642583 |
| 5/3/2020 | 1.654085 |
| 4/3/2020 | 1.646429 |
| 3/3/2020 | 1.65689 |
| 2/3/2020 | 1.652366 |
| 1/3/2020 | 1.654246 |
| 29/2/2020 | 1.654246 |
| 28/2/2020 | 1.654246 |
| 27/2/2020 | 1.669732 |
| 26/2/2020 | 1.671762 |
| 25/2/2020 | 1.682403 |
| 24/2/2020 | 1.694204 |
| 23/2/2020 | 1.702236 |
| 22/2/2020 | 1.702236 |
| 21/2/2020 | 1.702236 |
| 20/2/2020 | 1.70183 |
| 19/2/2020 | 1.697542 |
| 18/2/2020 | 1.696483 |
| 17/2/2020 | 1.696826 |
| 16/2/2020 | 1.695904 |
| 15/2/2020 | 1.695904 |
| 14/2/2020 | 1.695904 |
| 13/2/2020 | 1.695539 |
| 12/2/2020 | 1.694243 |
| 11/2/2020 | 1.69316 |
| 10/2/2020 | 1.690978 |
| 9/2/2020 | 1.691564 |
| 8/2/2020 | 1.691564 |
| 7/2/2020 | 1.691564 |
| 6/2/2020 | 1.690426 |
| 5/2/2020 | 1.686377 |
| 4/2/2020 | 1.681772 |
| 3/2/2020 | 1.681978 |
| 2/2/2020 | 1.688473 |
| 1/2/2020 | 1.688473 |
| 31/1/2020 | 1.688473 |
| 30/1/2020 | 1.688142 |
| 29/1/2020 | 1.688852 |
| 28/1/2020 | 1.686473 |
| 27/1/2020 | 1.691555 |
| 26/1/2020 | 1.691555 |
| 25/1/2020 | 1.691555 |
| 24/1/2020 | 1.691555 |
| 23/1/2020 | 1.693491 |
| 22/1/2020 | 1.69445 |
| 21/1/2020 | 1.693448 |
| 20/1/2020 | 1.693859 |
| 19/1/2020 | 1.690472 |
| 18/1/2020 | 1.690472 |
| 17/1/2020 | 1.690472 |
| 16/1/2020 | 1.688426 |
| 15/1/2020 | 1.686994 |
| 14/1/2020 | 1.684801 |
| 13/1/2020 | 1.681679 |
| 12/1/2020 | 1.684015 |
| 11/1/2020 | 1.684015 |
| 10/1/2020 | 1.684015 |
| 9/1/2020 | 1.680382 |
| 8/1/2020 | 1.676588 |
| 7/1/2020 | 1.673762 |
| 6/1/2020 | 1.669908 |
| 5/1/2020 | 1.667966 |
| 4/1/2020 | 1.667966 |
| 3/1/2020 | 1.667966 |
| 2/1/2020 | 1.665147 |
| 1/1/2020 | 1.665988 |
| 31/12/2020 | 1.665988 |
| 30/12/2020 | 1.665284 |
| 29/12/2020 | 1.664754 |
| 28/12/2019 | 1.664754 |
| 27/12/2019 | 1.664754 |
| 26/12/2019 | 1.663675 |
| 25/12/2019 | 1.663675 |
| 24/12/2019 | 1.663675 |
| 23/12/2019 | 1.663477 |
| 22/12/2019 | 1.664376 |
| 21/12/2019 | 1.664376 |
| 20/12/2019 | 1.664376 |
| 19/12/2019 | 1.665763 |
| 18/12/2019 | 1.666272 |
| 17/12/2019 | 1.664799 |
| 16/12/2019 | 1.662968 |
| 15/12/2019 | 1.656649 |
| 14/12/2019 | 1.656649 |
| 13/12/2019 | 1.656649 |
| 12/12/2019 | 1.655011 |
| 11/12/2019 | 1.655525 |
| 10/12/2019 | 1.654399 |
| 9/12/2019 | 1.654211 |
| 8/12/2019 | 1.65139 |
| 7/12/2019 | 1.65139 |
| 6/12/2019 | 1.65139 |
| 5/12/2019 | 1.649176 |
| 4/12/2019 | 1.646147 |
| 3/12/2019 | 1.652507 |
| 2/12/2019 | 1.659411 |
| 1/12/2019 | 1.659234 |
| 30/11/2019 | 1.659234 |
| 29/11/2019 | 1.659234 |
| 28/11/2019 | 1.658971 |
| 27/11/2019 | 1.657717 |
| 26/11/2019 | 1.654139 |
| 25/11/2019 | 1.650688 |
| 24/11/2019 | 1.649633 |
| 23/11/2019 | 1.649633 |
| 22/11/2019 | 1.649633 |
| 21/11/2019 | 1.648697 |
| 20/11/2019 | 1.650263 |
| 19/11/2019 | 1.652366 |
| 18/11/2019 | 1.651126 |
| 17/11/2019 | 1.650075 |
| 16/11/2019 | 1.650075 |
| 15/11/2019 | 1.650075 |
| 14/11/2019 | 1.647471 |
| 13/11/2019 | 1.646046 |
| 12/11/2019 | 1.647156 |
| 11/11/2019 | 1.647318 |
| 10/11/2019 | 1.644681 |
| 9/11/2019 | 1.644681 |
| 8/11/2019 | 1.644681 |
| 7/11/2019 | 1.644421 |
| 6/11/2019 | 1.641936 |
| 5/11/2019 | 1.642206 |
| 4/11/2019 | 1.639902 |
| 3/11/2019 | 1.638266 |
| 2/11/2019 | 1.638266 |
| 1/11/2019 | 1.638266 |
| 31/10/2019 | 1.636611 |
| 30/10/2019 | 1.637166 |
| 29/10/2019 | 1.638987 |
| 28/10/2019 | 1.638389 |
| 27/10/2019 | 1.637848 |
| 26/10/2019 | 1.637848 |
| 25/10/2019 | 1.637848 |
| 24/10/2019 | 1.63563 |
| 23/10/2019 | 1.634514 |
| 22/10/2019 | 1.633216 |
| 21/10/2019 | 1.632834 |
| 20/10/2019 | 1.634649 |
| 19/10/2019 | 1.634649 |
| 18/10/2019 | 1.634649 |
| 17/10/2019 | 1.635624 |
| 16/10/2019 | 1.63515 |
| 15/10/2019 | 1.631263 |
| 14/10/2019 | 1.629084 |
| 13/10/2019 | 1.625435 |
| 12/10/2019 | 1.625435 |
| 11/10/2019 | 1.625435 |
| 10/10/2019 | 1.622239 |
| 9/10/2019 | 1.623502 |
| 8/10/2019 | 1.626413 |
| 7/10/2019 | 1.622404 |
| 6/10/2019 | 1.622404 |
| 5/10/2019 | 1.622404 |
| 4/10/2019 | 1.622404 |
| 3/10/2019 | 1.623583 |
| 2/10/2019 | 1.630622 |
| 1/10/2019 | 1.631866 |
| 30/9/2019 | 1.629277 |
| 29/9/2019 | 1.630452 |
| 28/9/2019 | 1.630452 |
| 27/9/2019 | 1.630452 |
| 26/9/2019 | 1.628333 |
| 25/9/2019 | 1.630724 |
| 24/9/2019 | 1.632927 |
| 23/9/2019 | 1.633081 |
| 22/9/2019 | 1.631006 |
| 21/9/2019 | 1.631006 |
| 20/9/2019 | 1.631006 |
| 19/9/2019 | 1.629122 |
| 18/9/2019 | 1.626995 |
| 17/9/2019 | 1.627507 |
| 16/9/2019 | 1.626012 |
| 15/9/2019 | 1.626675 |
| 14/9/2019 | 1.626675 |
| 13/9/2019 | 1.626675 |
| 12/9/2019 | 1.625038 |
| 11/9/2019 | 1.622825 |
| 10/9/2019 | 1.62212 |
| 9/9/2019 | 1.623207 |
| 8/9/2019 | 1.62124 |
| 7/9/2019 | 1.62124 |
| 6/9/2019 | 1.62124 |
| 5/9/2019 | 1.618061 |
| 4/9/2019 | 1.615154 |
| 3/9/2019 | 1.618275 |
| 2/9/2019 | 1.617907 |
| 1/9/2019 | 1.616138 |
| 31/8/2019 | 1.616138 |
| 30/8/2019 | 1.616138 |
| 29/8/2019 | 1.610845 |
| 28/8/2019 | 1.609599 |
| 27/8/2019 | 1.607141 |
| 26/8/2019 | 1.607917 |
| 25/8/2019 | 1.612086 |
| 24/8/2019 | 1.612086 |
| 23/8/2019 | 1.612086 |
| 22/8/2019 | 1.611449 |
| 21/8/2019 | 1.610102 |
| 20/8/2019 | 1.610948 |
| 19/8/2019 | 1.605942 |
| 18/8/2019 | 1.602307 |
| 17/8/2019 | 1.602307 |
| 16/8/2019 | 1.602307 |
| 15/8/2019 | 1.605241 |
| 14/8/2019 | 1.613302 |
| 13/8/2019 | 1.612449 |
| 12/8/2019 | 1.613805 |
| 11/8/2019 | 1.612991 |
| 10/8/2019 | 1.612991 |
| 9/8/2019 | 1.612991 |
| 8/8/2019 | 1.610069 |
| 7/8/2019 | 1.606143 |
| 6/8/2019 | 1.608711 |
| 5/8/2019 | 1.617216 |
| 4/8/2019 | 1.62296 |
| 3/8/2019 | 1.62296 |
| 2/8/2019 | 1.62296 |
| 1/8/2019 | 1.624839 |
| 31/7/2019 | 1.626934 |
| 30/7/2019 | 1.628435 |
| 29/7/2019 | 1.626496 |
| 28/7/2019 | 1.624336 |
| 27/7/2019 | 1.624336 |
| 26/7/2019 | 1.624336 |
| 25/7/2019 | 1.624403 |
| 24/7/2019 | 1.619762 |
| 23/7/2019 | 1.616517 |
| 22/7/2019 | 1.615368 |
| 21/7/2019 | 1.61532 |
| 20/7/2019 | 1.61532 |
| 19/7/2019 | 1.61532 |
| 18/7/2019 | 1.613868 |
| 17/7/2019 | 1.614553 |
| 16/7/2019 | 1.613384 |
| 15/7/2019 | 1.613781 |
| 14/7/2019 | 1.61554 |
| 13/7/2019 | 1.61554 |
| 12/7/2019 | 1.61554 |
| 11/7/2019 | 1.616241 |
| 10/7/2019 | 1.615137 |
| 9/7/2019 | 1.614494 |
| 8/7/2019 | 1.61506 |
| 7/7/2019 | 1.617666 |
| 6/7/2019 | 1.617666 |
| 5/7/2019 | 1.617666 |
| 4/7/2019 | 1.615714 |
| 3/7/2019 | 1.615042 |
| 2/7/2019 | 1.608629 |
| 1/7/2019 | 1.607804 |
| 30/6/2019 | 1.603105 |
| 29/6/2019 | 1.603105 |
| 28/6/2019 | 1.603105 |
| 27/6/2019 | 1.603651 |
| 26/6/2019 | 1.604015 |
| 25/6/2019 | 1.606221 |
| 24/6/2019 | 1.60807 |
| 23/6/2019 | 1.607892 |
| 22/6/2019 | 1.607892 |
| 21/6/2019 | 1.607892 |
| 20/6/2019 | 1.606914 |
| 19/6/2019 | 1.603584 |
| 18/6/2019 | 1.598416 |
| 17/6/2019 | 1.597387 |
| 16/6/2019 | 1.596826 |
| 15/6/2019 | 1.596826 |
| 14/6/2019 | 1.596826 |
| 13/6/2019 | 1.595583 |
| 12/6/2019 | 1.59545 |
| 11/6/2019 | 1.590357 |
| 10/6/2019 | 1.586522 |
| 9/6/2019 | 1.586522 |
| 8/6/2019 | 1.586522 |
| 7/6/2019 | 1.586522 |
| 6/6/2019 | 1.583807 |
| 5/6/2019 | 1.581476 |
| 4/6/2019 | 1.578966 |
| 3/6/2019 | 1.58008 |
| 2/6/2019 | 1.584356 |
| 1/6/2019 | 1.584356 |
| 31/5/2019 | 1.584356 |
| 30/5/2019 | 1.583791 |
| 29/5/2019 | 1.58648 |
| 28/5/2019 | 1.587806 |
| 27/5/2019 | 1.586478 |
| 26/5/2019 | 1.588121 |
| 25/5/2019 | 1.588121 |
| 24/5/2019 | 1.588121 |
| 23/5/2019 | 1.591229 |
| 22/5/2019 | 1.58945 |
| 21/5/2019 | 1.588623 |
| 20/5/2019 | 1.589488 |
| 19/5/2019 | 1.585938 |
| 18/5/2019 | 1.585938 |
| 17/5/2019 | 1.585938 |
| 16/5/2019 | 1.582067 |
| 15/5/2019 | 1.577968 |
| 14/5/2019 | 1.577797 |
| 13/5/2019 | 1.580928 |
| 12/5/2019 | 1.580755 |
| 11/5/2019 | 1.580755 |
| 10/5/2019 | 1.580755 |
| 9/5/2019 | 1.581477 |
| 8/5/2019 | 1.582677 |
| 7/5/2019 | 1.585971 |
| 6/5/2019 | 1.58517 |
| 5/5/2019 | 1.586368 |
| 4/5/2019 | 1.586368 |
| 3/5/2019 | 1.586368 |
| 2/5/2019 | 1.585765 |
| 1/5/2019 | 1.585454 |
| 30/4/2019 | 1.583111 |
| 29/4/2019 | 1.584327 |
| 28/4/2019 | 1.583919 |
| 27/4/2019 | 1.583919 |
| 26/4/2019 | 1.583919 |
| 25/4/2019 | 1.582327 |
| 24/4/2019 | 1.582327 |
| 23/4/2019 | 1.578073 |
| 22/4/2019 | 1.575479 |
| 21/4/2019 | 1.575479 |
| 20/4/2019 | 1.575479 |
| 19/4/2019 | 1.575479 |
| 18/4/2019 | 1.575479 |
| 17/4/2019 | 1.574955 |
| 16/4/2019 | 1.57531 |
| 15/4/2019 | 1.574338 |
| 14/4/2019 | 1.574429 |
| 13/4/2019 | 1.574429 |
| 12/4/2019 | 1.574429 |
| 11/4/2019 | 1.572132 |
| 10/4/2019 | 1.573728 |
| 9/4/2019 | 1.57373 |
| 8/4/2019 | 1.573019 |
| 7/4/2019 | 1.569893 |
| 6/4/2019 | 1.569893 |
| 5/4/2019 | 1.569893 |
| 4/4/2019 | 1.570491 |
| 3/4/2019 | 1.571352 |
| 2/4/2019 | 1.566885 |
| 1/4/2019 | 1.563967 |
| 31/3/2019 | 1.562014 |
| 30/3/2019 | 1.562014 |
| 29/3/2019 | 1.562014 |
| 28/3/2019 | 1.5623 |
| 27/3/2019 | 1.560187 |
| 26/3/2019 | 1.560582 |
| 25/3/2019 | 1.562685 |
| 24/3/2019 | 1.566982 |
| 23/3/2019 | 1.566982 |
| 22/3/2019 | 1.566982 |
| 21/3/2019 | 1.565503 |
| 20/3/2019 | 1.564857 |
| 19/3/2019 | 1.563062 |
| 18/3/2019 | 1.562416 |
| 17/3/2019 | 1.560715 |
| 16/3/2019 | 1.560715 |
| 15/3/2019 | 1.560715 |
| 14/3/2019 | 1.559415 |
| 13/3/2019 | 1.558167 |
| 12/3/2019 | 1.557323 |
| 11/3/2019 | 1.559907 |
| 10/3/2019 | 1.559907 |
| 9/3/2019 | 1.559907 |
| 8/3/2019 | 1.559907 |
| 7/3/2019 | 1.561925 |
| 6/3/2019 | 1.561349 |
| 5/3/2019 | 1.559286 |
| 4/3/2019 | 1.558622 |
| 3/3/2019 | 1.557366 |
| 2/3/2019 | 1.557366 |
| 1/3/2019 | 1.557366 |
| 28/2/2019 | 1.55615 |
| 27/2/2019 | 1.554629 |
| 26/2/2019 | 1.554116 |
| 25/2/2019 | 1.553906 |
| 24/2/2019 | 1.551427 |
| 23/2/2019 | 1.551427 |
| 22/2/2019 | 1.551427 |
| 21/2/2019 | 1.549503 |
| 20/2/2019 | 1.547859 |
| 19/2/2019 | 1.547916 |
| 18/2/2019 | 1.546351 |
| 17/2/2019 | 1.54509 |
| 16/2/2019 | 1.54509 |
| 15/2/2019 | 1.54509 |
| 14/2/2019 | 1.544389 |
| 13/2/2019 | 1.543479 |
| 12/2/2019 | 1.54167 |
| 11/2/2019 | 1.540718 |
| 10/2/2019 | 1.541292 |
| 9/2/2019 | 1.541292 |
| 8/2/2019 | 1.541292 |
| 7/2/2019 | 1.540843 |
| 6/2/2019 | 1.536125 |
| 5/2/2019 | 1.531481 |
| 4/2/2019 | 1.526143 |
| 3/2/2019 | 1.524633 |
| 2/2/2019 | 1.524633 |
| 1/2/2019 | 1.524633 |
| 31/1/2019 | 1.524609 |
| 30/1/2019 | 1.524111 |
| 29/1/2019 | 1.524525 |
| 28/1/2019 | 1.524773 |
| 27/1/2019 | 1.524773 |
| 26/1/2019 | 1.524773 |
| 25/1/2019 | 1.524773 |
| 24/1/2019 | 1.521753 |
| 23/1/2019 | 1.521544 |
| 22/1/2019 | 1.522204 |
| 21/1/2019 | 1.521293 |
| 20/1/2019 | 1.518913 |
| 19/1/2019 | 1.518913 |
| 18/1/2019 | 1.518913 |
| 17/1/2019 | 1.516439 |
| 16/1/2019 | 1.514436 |
| 15/1/2019 | 1.512615 |
| 14/1/2019 | 1.512113 |
| 13/1/2019 | 1.511107 |
| 12/1/2019 | 1.511107 |
| 11/1/2019 | 1.511107 |
| 10/1/2019 | 1.51055 |
| 9/1/2019 | 1.507569 |
| 8/1/2019 | 1.504648 |
| 7/1/2019 | 1.500386 |
| 6/1/2019 | 1.497099 |
| 5/1/2019 | 1.497099 |
| 4/1/2019 | 1.497099 |
| 3/1/2019 | 1.498608 |
| 2/1/2019 | 1.49434 |
| 1/1/2019 | 1.495974 |
| 31/12/2019 | 1.495974 |
| 30/12/2019 | 1.492883 |
| 29/12/2018 | 1.492883 |
| 28/12/2018 | 1.492883 |
| 27/12/2018 | 1.485867 |
| 26/12/2018 | 1.483928 |
| 25/12/2018 | 1.483928 |
| 24/12/2018 | 1.483928 |
| 23/12/2018 | 1.483928 |
| 22/12/2018 | 1.483928 |
| 21/12/2018 | 1.483928 |
| 20/12/2018 | 1.48647 |
| 19/12/2018 | 1.490711 |
| 18/12/2018 | 1.493044 |
| 17/12/2018 | 1.49783 |
| 16/12/2018 | 1.495929 |
| 15/12/2018 | 1.495929 |
| 14/12/2018 | 1.495929 |
| 13/12/2018 | 1.497279 |
| 12/12/2018 | 1.495929 |
| 11/12/2018 | 1.494187 |
| 10/12/2018 | 1.495815 |
| 9/12/2018 | 1.501495 |
| 8/12/2018 | 1.501495 |
| 7/12/2018 | 1.501495 |
| 6/12/2018 | 1.502551 |
| 5/12/2018 | 1.505278 |
| 4/12/2018 | 1.508265 |
| 3/12/2018 | 1.508525 |
| 2/12/2018 | 1.505159 |
| 1/12/2018 | 1.505159 |
| 30/11/2018 | 1.505159 |
| 29/11/2018 | 1.507453 |
| 28/11/2018 | 1.504882 |
| 27/11/2018 | 1.503374 |
| 26/11/2018 | 1.500919 |
| 25/11/2018 | 1.501966 |
| 24/11/2018 | 1.501966 |
| 23/11/2018 | 1.501966 |
| 22/11/2018 | 1.500441 |
| 21/11/2018 | 1.499655 |
| 20/11/2018 | 1.503686 |
| 19/11/2018 | 1.506928 |
| 18/11/2018 | 1.50868 |
| 17/11/2018 | 1.50868 |
| 16/11/2018 | 1.50868 |
| 15/11/2018 | 1.508616 |
| 14/11/2018 | 1.509268 |
| 13/11/2018 | 1.514567 |
| 12/11/2018 | 1.519324 |
| 11/11/2018 | 1.518859 |
| 10/11/2018 | 1.518859 |
| 9/11/2018 | 1.518859 |
| 8/11/2018 | 1.518392 |
| 7/11/2018 | 1.516633 |
| 6/11/2018 | 1.515696 |
| 5/11/2018 | 1.513257 |
| 4/11/2018 | 1.513498 |
| 3/11/2018 | 1.513498 |
| 2/11/2018 | 1.513498 |
| 1/11/2018 | 1.513164 |
| 31/10/2018 | 1.510405 |
| 30/10/2018 | 1.509442 |
| 29/10/2018 | 1.508753 |
| 28/10/2018 | 1.507096 |
| 27/10/2018 | 1.507096 |
| 26/10/2018 | 1.507096 |
| 25/10/2018 | 1.509813 |
| 24/10/2018 | 1.518186 |
| 23/10/2018 | 1.520246 |
| 22/10/2018 | 1.521895 |
| 21/10/2018 | 1.525542 |
| 20/10/2018 | 1.525542 |
| 19/10/2018 | 1.525542 |
| 18/10/2018 | 1.527119 |
| 17/10/2018 | 1.524726 |
| 16/10/2018 | 1.520758 |
| 15/10/2018 | 1.519028 |
| 14/10/2018 | 1.521482 |
| 13/10/2018 | 1.521482 |
| 12/10/2018 | 1.521482 |
| 11/10/2018 | 1.526753 |
| 10/10/2018 | 1.536643 |
| 9/10/2018 | 1.53781 |
| 8/10/2018 | 1.541286 |
| 7/10/2018 | 1.543532 |
| 6/10/2018 | 1.543532 |
| 5/10/2018 | 1.543532 |
| 4/10/2018 | 1.542105 |
| 3/10/2018 | 1.539728 |
| 2/10/2018 | 1.538727 |
| 1/10/2018 | 1.539308 |
| 30/9/2018 | 1.539308 |
| 29/9/2018 | 1.539308 |
| 28/9/2018 | 1.539308 |
| 27/9/2018 | 1.536906 |
| 26/9/2018 | 1.535865 |
| 25/9/2018 | 1.535474 |
| 24/9/2018 | 1.535165 |
| 23/9/2018 | 1.534144 |
| 22/9/2018 | 1.534144 |
| 21/9/2018 | 1.534144 |
| 20/9/2018 | 1.532988 |
| 19/9/2018 | 1.53412 |
| 18/9/2018 | 1.533865 |
| 17/9/2018 | 1.535174 |
| 16/9/2018 | 1.534176 |
| 15/9/2018 | 1.534176 |
| 14/9/2018 | 1.534176 |
| 13/9/2018 | 1.533251 |
| 12/9/2018 | 1.534388 |
| 11/9/2018 | 1.533021 |
| 10/9/2018 | 1.53004 |
| 9/9/2018 | 1.529193 |
| 8/9/2018 | 1.529193 |
| 7/9/2018 | 1.529193 |
| 6/9/2018 | 1.530768 |
| 5/9/2018 | 1.534558 |
| 4/9/2018 | 1.537376 |
| 3/9/2018 | 1.537171 |
| 2/9/2018 | 1.537307 |
| 1/9/2018 | 1.537307 |
| 31/8/2018 | 1.537307 |
| 30/8/2018 | 1.537571 |
| 29/8/2018 | 1.53626 |
| 28/8/2018 | 1.534151 |
| 27/8/2018 | 1.532568 |
| 26/8/2018 | 1.532065 |
| 25/8/2018 | 1.532065 |
| 24/8/2018 | 1.532065 |
| 23/8/2018 | 1.526804 |
| 22/8/2018 | 1.526191 |
| 21/8/2018 | 1.525982 |
| 20/8/2018 | 1.527344 |
| 19/8/2018 | 1.526863 |
| 18/8/2018 | 1.526863 |
| 17/8/2018 | 1.526863 |
| 16/8/2018 | 1.527897 |
| 15/8/2018 | 1.529028 |
| 14/8/2018 | 1.526406 |
| 13/8/2018 | 1.525844 |
| 12/8/2018 | 1.526607 |
| 11/8/2018 | 1.526607 |
| 10/8/2018 | 1.526607 |
| 9/8/2018 | 1.527051 |
| 8/8/2018 | 1.525819 |
| 7/8/2018 | 1.524859 |
| 6/8/2018 | 1.525121 |
| 5/8/2018 | 1.524153 |
| 4/8/2018 | 1.524153 |
| 3/8/2018 | 1.524153 |
| 2/8/2018 | 1.524104 |
| 1/8/2018 | 1.524305 |
| 31/7/2018 | 1.525235 |
| 30/7/2018 | 1.526419 |
| 29/7/2018 | 1.526801 |
| 28/7/2018 | 1.526801 |
| 27/7/2018 | 1.526801 |
| 26/7/2018 | 1.522627 |
| 25/7/2018 | 1.52143 |
| 24/7/2018 | 1.521054 |
| 23/7/2018 | 1.519239 |
| 22/7/2018 | 1.522119 |
| 21/7/2018 | 1.522119 |
| 20/7/2018 | 1.522119 |
| 19/7/2018 | 1.520719 |
| 18/7/2018 | 1.519225 |
| 17/7/2018 | 1.517267 |
| 16/7/2018 | 1.518487 |
| 15/7/2018 | 1.518271 |
| 14/7/2018 | 1.518271 |
| 13/7/2018 | 1.518271 |
| 12/7/2018 | 1.517364 |
| 11/7/2018 | 1.515155 |
| 10/7/2018 | 1.514979 |
| 9/7/2018 | 1.514681 |
| 8/7/2018 | 1.51292 |
| 7/7/2018 | 1.51292 |
| 6/7/2018 | 1.51292 |
| 5/7/2018 | 1.50907 |
| 4/7/2018 | 1.508621 |
| 3/7/2018 | 1.507452 |
| 2/7/2018 | 1.506808 |
| 1/7/2018 | 1.503904 |
| 30/6/2018 | 1.503904 |
| 29/6/2018 | 1.503904 |
| 28/6/2018 | 1.504768 |
| 27/6/2018 | 1.50453 |
| 26/6/2018 | 1.505514 |
| 25/6/2018 | 1.506981 |
| 24/6/2018 | 1.50772 |
| 23/6/2018 | 1.50772 |
| 22/6/2018 | 1.50772 |
| 21/6/2018 | 1.508649 |
| 20/6/2018 | 1.506204 |
| 19/6/2018 | 1.503587 |
| 18/6/2018 | 1.502388 |
| 17/6/2018 | 1.50046 |
| 16/6/2018 | 1.50046 |
| 15/6/2018 | 1.50046 |
| 14/6/2018 | 1.496525 |
| 13/6/2018 | 1.496715 |
| 12/6/2018 | 1.497502 |
| 11/6/2018 | 1.495946 |
| 10/6/2018 | 1.495946 |
| 9/6/2018 | 1.495946 |
| 8/6/2018 | 1.495946 |
| 7/6/2018 | 1.494982 |
| 6/6/2018 | 1.493208 |
| 5/6/2018 | 1.492131 |
| 4/6/2018 | 1.492649 |
| 3/6/2018 | 1.491631 |
| 2/6/2018 | 1.491631 |
| 1/6/2018 | 1.491631 |
| 31/5/2018 | 1.492365 |
| 30/5/2018 | 1.492302 |
| 29/5/2018 | 1.494078 |
| 28/5/2018 | 1.493322 |
| 27/5/2018 | 1.493536 |
| 26/5/2018 | 1.493536 |
| 25/5/2018 | 1.493536 |
| 24/5/2018 | 1.49421 |
| 23/5/2018 | 1.494677 |
| 22/5/2018 | 1.495752 |
| 21/5/2018 | 1.497708 |
| 20/5/2018 | 1.498373 |
| 19/5/2018 | 1.498373 |
| 18/5/2018 | 1.498373 |
| 17/5/2018 | 1.499135 |
| 16/5/2018 | 1.498805 |
| 15/5/2018 | 1.498457 |
| 14/5/2018 | 1.499773 |
| 13/5/2018 | 1.498821 |
| 12/5/2018 | 1.498821 |
| 11/5/2018 | 1.498821 |
| 10/5/2018 | 1.497368 |
| 9/5/2018 | 1.495506 |
| 8/5/2018 | 1.493317 |
| 7/5/2018 | 1.492447 |
| 6/5/2018 | 1.491603 |
| 5/5/2018 | 1.491603 |
| 4/5/2018 | 1.491603 |
| 3/5/2018 | 1.492826 |
| 2/5/2018 | 1.490948 |
| 1/5/2018 | 1.488951 |
| 30/4/2018 | 1.487709 |
| 29/4/2018 | 1.48554 |
| 28/4/2018 | 1.48554 |
| 27/4/2018 | 1.48554 |
| 26/4/2018 | 1.483512 |
| 25/4/2018 | 1.484102 |
| 24/4/2018 | 1.484102 |
| 23/4/2018 | 1.481983 |
| 22/4/2018 | 1.480839 |
| 21/4/2018 | 1.480839 |
| 20/4/2018 | 1.480839 |
| 19/4/2018 | 1.481105 |
| 18/4/2018 | 1.478773 |
| 17/4/2018 | 1.476208 |
| 16/4/2018 | 1.476251 |
| 15/4/2018 | 1.47461 |
| 14/4/2018 | 1.47461 |
| 13/4/2018 | 1.47461 |
| 12/4/2018 | 1.473751 |
| 11/4/2018 | 1.473851 |
| 10/4/2018 | 1.474348 |
| 9/4/2018 | 1.473801 |
| 8/4/2018 | 1.472579 |
| 7/4/2018 | 1.472579 |
| 6/4/2018 | 1.472579 |
| 5/4/2018 | 1.469382 |
| 4/4/2018 | 1.468438 |
| 3/4/2018 | 1.468662 |
| 2/4/2018 | 1.463046 |
| 1/4/2018 | 1.463046 |
| 31/3/2018 | 1.463046 |
| 30/3/2018 | 1.463046 |
| 29/3/2018 | 1.463046 |
| 28/3/2018 | 1.464348 |
| 27/3/2018 | 1.463998 |
| 26/3/2018 | 1.462892 |
| 25/3/2018 | 1.468281 |
| 24/3/2018 | 1.468281 |
| 23/3/2018 | 1.468281 |
| 22/3/2018 | 1.474044 |
| 21/3/2018 | 1.474355 |
| 20/3/2018 | 1.473549 |
| 19/3/2018 | 1.473505 |
| 18/3/2018 | 1.470472 |
| 17/3/2018 | 1.470472 |
| 16/3/2018 | 1.470472 |
| 15/3/2018 | 1.468909 |
| 14/3/2018 | 1.470323 |
| 13/3/2018 | 1.472023 |
| 12/3/2018 | 1.469631 |
| 11/3/2018 | 1.469631 |
| 10/3/2018 | 1.469631 |
| 9/3/2018 | 1.469631 |
| 8/3/2018 | 1.467836 |
| 7/3/2018 | 1.465737 |
| 6/3/2018 | 1.465804 |
| 5/3/2018 | 1.462861 |
| 4/3/2018 | 1.465428 |
| 3/3/2018 | 1.465428 |
| 2/3/2018 | 1.465428 |
| 1/3/2018 | 1.469431 |
| 28/2/2018 | 1.471803 |
| 27/2/2018 | 1.472825 |
| 26/2/2018 | 1.469921 |
| 25/2/2018 | 1.466279 |
| 24/2/2018 | 1.466279 |
| 23/2/2018 | 1.466279 |
| 22/2/2018 | 1.464401 |
| 21/2/2018 | 1.462867 |
| 20/2/2018 | 1.462304 |
| 19/2/2018 | 1.461978 |
| 18/2/2018 | 1.458601 |
| 17/2/2018 | 1.458601 |
| 16/2/2018 | 1.458601 |
| 15/2/2018 | 1.456134 |
| 14/2/2018 | 1.45254 |
| 13/2/2018 | 1.452031 |
| 12/2/2018 | 1.450043 |
| 11/2/2018 | 1.453585 |
| 10/2/2018 | 1.453585 |
| 9/2/2018 | 1.453585 |
| 8/2/2018 | 1.457003 |
| 7/2/2018 | 1.454432 |
| 6/2/2018 | 1.454117 |
| 5/2/2018 | 1.464314 |
| 4/2/2018 | 1.467725 |
| 3/2/2018 | 1.467725 |
| 2/2/2018 | 1.467725 |
| 1/2/2018 | 1.464727 |
| 31/1/2018 | 1.462892 |
| 30/1/2018 | 1.463525 |
| 29/1/2018 | 1.464886 |
| 28/1/2018 | 1.464476 |
| 27/1/2018 | 1.464476 |
| 26/1/2018 | 1.464476 |
| 25/1/2018 | 1.464476 |
| 24/1/2018 | 1.464493 |
| 23/1/2018 | 1.461977 |
| 22/1/2018 | 1.459616 |
| 21/1/2018 | 1.459458 |
| 20/1/2018 | 1.459458 |
| 19/1/2018 | 1.459458 |
| 18/1/2018 | 1.459533 |
| 17/1/2018 | 1.45982 |
| 16/1/2018 | 1.461147 |
| 15/1/2018 | 1.462339 |
| 14/1/2018 | 1.461391 |
| 13/1/2018 | 1.461391 |
| 12/1/2018 | 1.461391 |
| 11/1/2018 | 1.461615 |
| 10/1/2018 | 1.462508 |
| 9/1/2018 | 1.463478 |
| 8/1/2018 | 1.461387 |
| 7/1/2018 | 1.459262 |
| 6/1/2018 | 1.459262 |
| 5/1/2018 | 1.459262 |
| 4/1/2018 | 1.4534 |
| 3/1/2018 | 1.451372 |
| 2/1/2018 | 1.450255 |
| 1/1/2018 | 1.44882 |
| 31/12/2018 | 1.44882 |
| 30/12/2017 | 1.44882 |
| 29/12/2017 | 1.44882 |
| 28/12/2017 | 1.449695 |
| 27/12/2017 | 1.448968 |
| 26/12/2017 | 1.449616 |
| 25/12/2017 | 1.449616 |
| 24/12/2017 | 1.449616 |
| 23/12/2017 | 1.449616 |
| 22/12/2017 | 1.449616 |
| 21/12/2017 | 1.449999 |
| 20/12/2017 | 1.449555 |
| 19/12/2017 | 1.448168 |
| 18/12/2017 | 1.445383 |
| 17/12/2017 | 1.444293 |
| 16/12/2017 | 1.444293 |
| 15/12/2017 | 1.444293 |
| 14/12/2017 | 1.44665 |
| 13/12/2017 | 1.447871 |
| 12/12/2017 | 1.447684 |
| 11/12/2017 | 1.446503 |
| 10/12/2017 | 1.443723 |
| 9/12/2017 | 1.443723 |
| 8/12/2017 | 1.443723 |
| 7/12/2017 | 1.441674 |
| 6/12/2017 | 1.440339 |
| 5/12/2017 | 1.441565 |
| 4/12/2017 | 1.442869 |
| 3/12/2017 | 1.4432 |
| 2/12/2017 | 1.4432 |
| 1/12/2017 | 1.4432 |
| 30/11/2017 | 1.442626 |
| 29/11/2017 | 1.442723 |
| 28/11/2017 | 1.440877 |
| 27/11/2017 | 1.440277 |
| 26/11/2017 | 1.440282 |
| 25/11/2017 | 1.440282 |
| 24/11/2017 | 1.440282 |
| 23/11/2017 | 1.440879 |
| 22/11/2017 | 1.440211 |
| 21/11/2017 | 1.43822 |
| 20/11/2017 | 1.436179 |
| 19/11/2017 | 1.434389 |
| 18/11/2017 | 1.434389 |
| 17/11/2017 | 1.434389 |
| 16/11/2017 | 1.432405 |
| 15/11/2017 | 1.432056 |
| 14/11/2017 | 1.432465 |
| 13/11/2017 | 1.433815 |
| 12/11/2017 | 1.434184 |
| 11/11/2017 | 1.434184 |
| 10/11/2017 | 1.434184 |
| 9/11/2017 | 1.435534 |
| 8/11/2017 | 1.434672 |
| 7/11/2017 | 1.434354 |
| 6/11/2017 | 1.430791 |
| 5/11/2017 | 1.430432 |
| 4/11/2017 | 1.430432 |
| 3/11/2017 | 1.430432 |
| 2/11/2017 | 1.430185 |
| 1/11/2017 | 1.428864 |
| 31/10/2017 | 1.427982 |
| 30/10/2017 | 1.428233 |
| 29/10/2017 | 1.425856 |
| 28/10/2017 | 1.425856 |
| 27/10/2017 | 1.425856 |
| 26/10/2017 | 1.424953 |
| 25/10/2017 | 1.423172 |
| 24/10/2017 | 1.422326 |
| 23/10/2017 | 1.420821 |
| 22/10/2017 | 1.420737 |
| 21/10/2017 | 1.420737 |
| 20/10/2017 | 1.420737 |
| 19/10/2017 | 1.421382 |
| 18/10/2017 | 1.420427 |
| 17/10/2017 | 1.419319 |
| 16/10/2017 | 1.417442 |
| 15/10/2017 | 1.417416 |
| 14/10/2017 | 1.417416 |
| 13/10/2017 | 1.417416 |
| 12/10/2017 | 1.416701 |
| 11/10/2017 | 1.414951 |
| 10/10/2017 | 1.413855 |
| 9/10/2017 | 1.413705 |
| 8/10/2017 | 1.410913 |
| 7/10/2017 | 1.410913 |
| 6/10/2017 | 1.410913 |
| 5/10/2017 | 1.406521 |
| 4/10/2017 | 1.405075 |
| 3/10/2017 | 1.404123 |
| 2/10/2017 | 1.400761 |
| 1/10/2017 | 1.400761 |
| 30/9/2017 | 1.400761 |
| 29/9/2017 | 1.400761 |
| 28/9/2017 | 1.399336 |
| 27/9/2017 | 1.398304 |
| 26/9/2017 | 1.397601 |
| 25/9/2017 | 1.398038 |
| 24/9/2017 | 1.396678 |
| 23/9/2017 | 1.396678 |
| 22/9/2017 | 1.396678 |
| 21/9/2017 | 1.394447 |
| 20/9/2017 | 1.39718 |
| 19/9/2017 | 1.396996 |
| 18/9/2017 | 1.396371 |
| 17/9/2017 | 1.39578 |
| 16/9/2017 | 1.39578 |
| 15/9/2017 | 1.39578 |
| 14/9/2017 | 1.396847 |
| 13/9/2017 | 1.395949 |
| 12/9/2017 | 1.39346 |
| 11/9/2017 | 1.392009 |
| 10/9/2017 | 1.388562 |
| 9/9/2017 | 1.388562 |
| 8/9/2017 | 1.388562 |
| 7/9/2017 | 1.388034 |
| 6/9/2017 | 1.388605 |
| 5/9/2017 | 1.388602 |
| 4/9/2017 | 1.388731 |
| 3/9/2017 | 1.389224 |
| 2/9/2017 | 1.389224 |
| 1/9/2017 | 1.389224 |
| 31/8/2017 | 1.386759 |
| 30/8/2017 | 1.384046 |
| 29/8/2017 | 1.384545 |
| 28/8/2017 | 1.386585 |
| 27/8/2017 | 1.388047 |
| 26/8/2017 | 1.388047 |
| 25/8/2017 | 1.388047 |
| 24/8/2017 | 1.387788 |
| 23/8/2017 | 1.385736 |
| 22/8/2017 | 1.385016 |
| 21/8/2017 | 1.384401 |
| 20/8/2017 | 1.387473 |
| 19/8/2017 | 1.387473 |
| 18/8/2017 | 1.387473 |
| 17/8/2017 | 1.390081 |
| 16/8/2017 | 1.389055 |
| 15/8/2017 | 1.385693 |
| 14/8/2017 | 1.383552 |
| 13/8/2017 | 1.383743 |
| 12/8/2017 | 1.383743 |
| 11/8/2017 | 1.383743 |
| 10/8/2017 | 1.387694 |
| 9/8/2017 | 1.388155 |
| 8/8/2017 | 1.386779 |
| 7/8/2017 | 1.386247 |
| 6/8/2017 | 1.383937 |
| 5/8/2017 | 1.383937 |
| 4/8/2017 | 1.383937 |
| 3/8/2017 | 1.383102 |
| 2/8/2017 | 1.382115 |
| 1/8/2017 | 1.382149 |
| 31/7/2017 | 1.38113 |
| 30/7/2017 | 1.381868 |
| 29/7/2017 | 1.381868 |
| 28/7/2017 | 1.381868 |
| 27/7/2017 | 1.385166 |
| 26/7/2017 | 1.384063 |
| 25/7/2017 | 1.382875 |
| 24/7/2017 | 1.381727 |
| 23/7/2017 | 1.38272 |
| 22/7/2017 | 1.38272 |
| 21/7/2017 | 1.38272 |
| 20/7/2017 | 1.383574 |
| 19/7/2017 | 1.383366 |
| 18/7/2017 | 1.383433 |
| 17/7/2017 | 1.386124 |
| 16/7/2017 | 1.386781 |
| 15/7/2017 | 1.386781 |
| 14/7/2017 | 1.386781 |
| 13/7/2017 | 1.385743 |
| 12/7/2017 | 1.383759 |
| 11/7/2017 | 1.384149 |
| 10/7/2017 | 1.383143 |
| 9/7/2017 | 1.382488 |
| 8/7/2017 | 1.382488 |
| 7/7/2017 | 1.382488 |
| 6/7/2017 | 1.383903 |
| 5/7/2017 | 1.38321 |
| 4/7/2017 | 1.382671 |
| 3/7/2017 | 1.378913 |
| 2/7/2017 | 1.380607 |
| 1/7/2017 | 1.380607 |
| 30/6/2017 | 1.380607 |
| 29/6/2017 | 1.383772 |
| 28/6/2017 | 1.381692 |
| 27/6/2017 | 1.381432 |
| 26/6/2017 | 1.381293 |
| 25/6/2017 | 1.380791 |
| 24/6/2017 | 1.380791 |
| 23/6/2017 | 1.380791 |
| 22/6/2017 | 1.378908 |
| 21/6/2017 | 1.377738 |
| 20/6/2017 | 1.3797 |
| 19/6/2017 | 1.380092 |
| 18/6/2017 | 1.379208 |
| 17/6/2017 | 1.379208 |
| 16/6/2017 | 1.379208 |
| 15/6/2017 | 1.380128 |
| 14/6/2017 | 1.382704 |
| 13/6/2017 | 1.38095 |
| 12/6/2017 | 1.377424 |
| 11/6/2017 | 1.377424 |
| 10/6/2017 | 1.377424 |
| 9/6/2017 | 1.377424 |
| 8/6/2017 | 1.377072 |
| 7/6/2017 | 1.378401 |
| 6/6/2017 | 1.379438 |
| 5/6/2017 | 1.382886 |
| 4/6/2017 | 1.382364 |
| 3/6/2017 | 1.382364 |
| 2/6/2017 | 1.382364 |
| 1/6/2017 | 1.378342 |
| 31/5/2017 | 1.378147 |
| 30/5/2017 | 1.378394 |
| 29/5/2017 | 1.378046 |
| 28/5/2017 | 1.378746 |
| 27/5/2017 | 1.378746 |
| 26/5/2017 | 1.378746 |
| 25/5/2017 | 1.378945 |
| 24/5/2017 | 1.376094 |
| 23/5/2017 | 1.37469 |
| 22/5/2017 | 1.37441 |
| 21/5/2017 | 1.372238 |
| 20/5/2017 | 1.372238 |
| 19/5/2017 | 1.372238 |
| 18/5/2017 | 1.375468 |
| 17/5/2017 | 1.37769 |
| 16/5/2017 | 1.37924 |
| 15/5/2017 | 1.377938 |
| 14/5/2017 | 1.377606 |
| 13/5/2017 | 1.377606 |
| 12/5/2017 | 1.377606 |
| 11/5/2017 | 1.378937 |
| 10/5/2017 | 1.377671 |
| 9/5/2017 | 1.375184 |
| 8/5/2017 | 1.374795 |
| 7/5/2017 | 1.371584 |
| 6/5/2017 | 1.371584 |
| 5/5/2017 | 1.371584 |
| 4/5/2017 | 1.371388 |
| 3/5/2017 | 1.370716 |
| 2/5/2017 | 1.372213 |
| 1/5/2017 | 1.373636 |
| 30/4/2017 | 1.372192 |
| 29/4/2017 | 1.372192 |
| 28/4/2017 | 1.372192 |
| 27/4/2017 | 1.370307 |
| 26/4/2017 | 1.365071 |
| 24/4/2017 | 1.362875 |
| 21/4/2017 | 1.36117 |
| 20/4/2017 | 1.359101 |
| 19/4/2017 | 1.357831 |
| 18/4/2017 | 1.358514 |
| 13/4/2017 | 1.361674 |
| 12/4/2017 | 1.36338 |
| 11/4/2017 | 1.362612 |
| 10/4/2017 | 1.361232 |
| 7/4/2017 | 1.358321 |
| 6/4/2017 | 1.356702 |
| 5/4/2017 | 1.356178 |
| 4/4/2017 | 1.354408 |
| 3/4/2017 | 1.354054 |
| 31/3/2017 | 1.353029 |
| 30/3/2017 | 1.353858 |
| 29/3/2017 | 1.352609 |
| 28/3/2017 | 1.350624 |
| 27/3/2017 | 1.348185 |
| 24/3/2017 | 1.346625 |
| 23/3/2017 | 1.344393 |
| 22/3/2017 | 1.343417 |
| 21/3/2017 | 1.34699 |
| 20/3/2017 | 1.347219 |
| 17/3/2017 | 1.347652 |
| 16/3/2017 | 1.34758 |
| 15/3/2017 | 1.346492 |
| 14/3/2017 | 1.346465 |
| 10/3/2017 | 1.346424 |
| 9/3/2017 | 1.344955 |
| 8/3/2017 | 1.345152 |
| 7/3/2017 | 1.345584 |
| 6/3/2017 | 1.344868 |
| 3/3/2017 | 1.343731 |
| 2/3/2017 | 1.342233 |
| 1/3/2017 | 1.337813 |
| 28/2/2017 | 1.338204 |
| 27/2/2017 | 1.33877 |
| 24/2/2017 | 1.338992 |
| 23/2/2017 | 1.340646 |
| 22/2/2017 | 1.339703 |
| 21/2/2017 | 1.33802 |
| 20/2/2017 | 1.337319 |
| 17/2/2017 | 1.337457 |
| 16/2/2017 | 1.338473 |
| 15/2/2017 | 1.33786 |
| 14/2/2017 | 1.335103 |
| 13/2/2017 | 1.334336 |
| 10/2/2017 | 1.332095 |
| 9/2/2017 | 1.329197 |
| 8/2/2017 | 1.327886 |
| 7/2/2017 | 1.326334 |
| 6/2/2017 | 1.324957 |
| 3/2/2017 | 1.325651 |
| 2/2/2017 | 1.32679 |
| 1/2/2017 | 1.326579 |
| 31/1/2017 | 1.327567 |
| 30/1/2017 | 1.329669 |
| 27/1/2017 | 1.328982 |
| 25/1/2017 | 1.326159 |
| 24/1/2017 | 1.3249 |
| 23/1/2017 | 1.323131 |
| 20/1/2017 | 1.324504 |
| 19/1/2017 | 1.325786 |
| 18/1/2017 | 1.326785 |
| 17/1/2017 | 1.328041 |
| 16/1/2017 | 1.329524 |
| 13/1/2017 | 1.330029 |
| 12/1/2017 | 1.331054 |
| 11/1/2017 | 1.330495 |
| 10/1/2017 | 1.331325 |
| 9/1/2017 | 1.331536 |
| 6/1/2017 | 1.330778 |
| 5/1/2017 | 1.328472 |
| 4/1/2017 | 1.326797 |
| 3/1/2017 | 1.32672 |
| 2/1/2017 | 1.323732 |
| 31/12/2016 | 1.323732 |
| 30/12/2016 | 1.323732 |
| 29/12/2016 | 1.324615 |
| 28/12/2016 | 1.322461 |
| 23/12/2016 | 1.320036 |
| 22/12/2016 | 1.320632 |
| 21/12/2016 | 1.318977 |
| 20/12/2016 | 1.317502 |
| 19/12/2016 | 1.315903 |
| 16/12/2016 | 1.313229 |
| 15/12/2016 | 1.312797 |
| 14/12/2016 | 1.314173 |
| 13/12/2016 | 1.312967 |
| 12/12/2016 | 1.314307 |
| 9/12/2016 | 1.312713 |
| 8/12/2016 | 1.310165 |
| 7/12/2016 | 1.305222 |
| 6/12/2016 | 1.301393 |
| 5/12/2016 | 1.30061 |
| 2/12/2016 | 1.303507 |
| 1/12/2016 | 1.305087 |
| 30/11/2016 | 1.301437 |
| 29/11/2016 | 1.303186 |
| 28/11/2016 | 1.304072 |
| 25/11/2016 | 1.30482 |
| 24/11/2016 | 1.304428 |
| 23/11/2016 | 1.304307 |
| 22/11/2016 | 1.301498 |
| 21/11/2016 | 1.297982 |
| 18/11/2016 | 1.296844 |
| 17/11/2016 | 1.295403 |
| 16/11/2016 | 1.293793 |
| 15/11/2016 | 1.292591 |
| 14/11/2016 | 1.293913 |
| 11/11/2016 | 1.294357 |
| 10/11/2016 | 1.292389 |
| 9/11/2016 | 1.287959 |
| 8/11/2016 | 1.289763 |
| 7/11/2016 | 1.287336 |
| 4/11/2016 | 1.284897 |
| 3/11/2016 | 1.287637 |
| 2/11/2016 | 1.289947 |
| 1/11/2016 | 1.294459 |
| 31/10/2016 | 1.295502 |
| 28/10/2016 | 1.293562 |
| 27/10/2016 | 1.294641 |
| 26/10/2016 | 1.298652 |
| 25/10/2016 | 1.301832 |
| 24/10/2016 | 1.299778 |
| 21/10/2016 | 1.299225 |
| 20/10/2016 | 1.298638 |
| 19/10/2016 | 1.297548 |
| 18/10/2016 | 1.296191 |
| 17/10/2016 | 1.296883 |
| 14/10/2016 | 1.298633 |
| 13/10/2016 | 1.299615 |
| 12/10/2016 | 1.301879 |
| 11/10/2016 | 1.303368 |
| 10/10/2016 | 1.303312 |
| 7/10/2016 | 1.303223 |
| 6/10/2016 | 1.300175 |
| 5/10/2016 | 1.298514 |
| 4/10/2016 | 1.298153 |
| 30/9/2016 | 1.294945 |
| 29/9/2016 | 1.295638 |
| 28/9/2016 | 1.292636 |
| 27/9/2016 | 1.292683 |
| 26/9/2016 | 1.29503 |
| 23/9/2016 | 1.295036 |
| 22/9/2016 | 1.290747 |
| 21/9/2016 | 1.289011 |
| 20/9/2016 | 1.288254 |
| 19/9/2016 | 1.288386 |
| 18/9/2016 | 1.288855 |
| 16/9/2016 | 1.288855 |
| 15/9/2016 | 1.286033 |
| 14/9/2016 | 1.286199 |
| 13/9/2016 | 1.285923 |
| 12/9/2016 | 1.287156 |
| 9/9/2016 | 1.293222 |
| 8/9/2016 | 1.295248 |
| 7/9/2016 | 1.296794 |
| 6/9/2016 | 1.297975 |
| 5/9/2016 | 1.297126 |
| 2/9/2016 | 1.294905 |
| 1/9/2016 | 1.296412 |
| 31/8/2016 | 1.296354 |
| 30/8/2016 | 1.295966 |
| 29/8/2016 | 1.295399 |
| 26/8/2016 | 1.296639 |
| 25/8/2016 | 1.297409 |
| 24/8/2016 | 1.298057 |
| 23/8/2016 | 1.297411 |
| 22/8/2016 | 1.295944 |
| 19/8/2016 | 1.296395 |
| 18/8/2016 | 1.29494 |
| 17/8/2016 | 1.294338 |
| 16/8/2016 | 1.293305 |
| 15/8/2016 | 1.292663 |
| 12/8/2016 | 1.290948 |
| 11/8/2016 | 1.289666 |
| 10/8/2016 | 1.290052 |
| 9/8/2016 | 1.289801 |
| 8/8/2016 | 1.287966 |
| 5/8/2016 | 1.285464 |
| 4/8/2016 | 1.283357 |
| 3/8/2016 | 1.284196 |
| 2/8/2016 | 1.287502 |
| 1/8/2016 | 1.288797 |
| 31/7/2016 | 1.287711 |
| 29/7/2016 | 1.287711 |
| 28/7/2016 | 1.286722 |
| 27/7/2016 | 1.285845 |
| 26/7/2016 | 1.285228 |
| 25/7/2016 | 1.28506 |
| 22/7/2016 | 1.284215 |
| 21/7/2016 | 1.283981 |
| 20/7/2016 | 1.281936 |
| 19/7/2016 | 1.2794 |
| 18/7/2016 | 1.278612 |
| 15/7/2016 | 1.276922 |
| 14/7/2016 | 1.27375 |
| 13/7/2016 | 1.272342 |
| 12/7/2016 | 1.269716 |
| 11/7/2016 | 1.267997 |
| 8/7/2016 | 1.263884 |
| 7/7/2016 | 1.263848 |
| 6/7/2016 | 1.263024 |
| 5/7/2016 | 1.263426 |
| 4/7/2016 | 1.264661 |
| 1/7/2016 | 1.263017 |
| 30/6/2016 | 1.260832 |
| 29/6/2016 | 1.247725 |
| 28/6/2016 | 1.24376 |
| 27/6/2016 | 1.249224 |
| 24/6/2016 | 1.254088 |
| 23/6/2016 | 1.257455 |
| 22/6/2016 | 1.257232 |
| 21/6/2016 | 1.256452 |
| 20/6/2016 | 1.254374 |
| 17/6/2016 | 1.250728 |
| 16/6/2016 | 1.250778 |
| 15/6/2016 | 1.250833 |
| 14/6/2016 | 1.257292 |
| 10/6/2016 | 1.262616 |
| 9/6/2016 | 1.263862 |
| 8/6/2016 | 1.263056 |
| 7/6/2016 | 1.262428 |
| 6/6/2016 | 1.261778 |
| 3/6/2016 | 1.261139 |
| 2/6/2016 | 1.259531 |
| 1/6/2016 | 1.261261 |
| 31/5/2016 | 1.263411 |
| 30/5/2016 | 1.263287 |
| 27/5/2016 | 1.262441 |
| 26/5/2016 | 1.260483 |
| 25/5/2016 | 1.257671 |
| 24/5/2016 | 1.253475 |
| 23/5/2016 | 1.254191 |
| 20/5/2016 | 1.253264 |
| 19/5/2016 | 1.251731 |
| 18/5/2016 | 1.253532 |
| 17/5/2016 | 1.255284 |
| 16/5/2016 | 1.25396 |
| 13/5/2016 | 1.253303 |
| 12/5/2016 | 1.253798 |
| 11/5/2016 | 1.253887 |
| 10/5/2016 | 1.251869 |
| 9/5/2016 | 1.249416 |
| 6/5/2016 | 1.247244 |
| 5/5/2016 | 1.245664 |
| 4/5/2016 | 1.245287 |
| 3/5/2016 | 1.247962 |
| 2/5/2016 | 1.24425 |
| 30/4/2016 | 1.246134 |
| 29/4/2016 | 1.246134 |
| 28/4/2016 | 1.243908 |
| 27/4/2016 | 1.240133 |
| 26/4/2016 | 1.240848 |
| 22/4/2016 | 1.241734 |
| 21/4/2016 | 1.24319 |
| 20/4/2016 | 1.241097 |
| 19/4/2016 | 1.239122 |
| 18/4/2016 | 1.238124 |
| 15/4/2016 | 1.238932 |
| 14/4/2016 | 1.236681 |
| 13/4/2016 | 1.232178 |
| 12/4/2016 | 1.228896 |
| 11/4/2016 | 1.2275 |
| 8/4/2016 | 1.227469 |
| 7/4/2016 | 1.228612 |
| 6/4/2016 | 1.227267 |
| 5/4/2016 | 1.226997 |
| 4/4/2016 | 1.228404 |
| 1/4/2016 | 1.225919 |
| 31/3/2016 | 1.228459 |
| 30/3/2016 | 1.224686 |
| 29/3/2016 | 1.223708 |
| 24/3/2016 | 1.225713 |
| 23/3/2016 | 1.226932 |
| 22/3/2016 | 1.227639 |
| 21/3/2016 | 1.226694 |
| 18/3/2016 | 1.226679 |
| 17/3/2016 | 1.22442 |
| 16/3/2016 | 1.221945 |
| 15/3/2016 | 1.222402 |
| 14/3/2016 | 1.220898 |
| 11/3/2016 | 1.220898 |
| 10/3/2016 | 1.220818 |
| 9/3/2016 | 1.220543 |
| 8/3/2016 | 1.220258 |
| 7/3/2016 | 1.221587 |
| 4/3/2016 | 1.219612 |
| 3/3/2016 | 1.219063 |
| 2/3/2016 | 1.215481 |
| 1/3/2016 | 1.210999 |
| 29/2/2016 | 1.208342 |
| 26/2/2016 | 1.206407 |
| 25/2/2016 | 1.20458 |
| 24/2/2016 | 1.205131 |
| 23/2/2016 | 1.209131 |
| 22/2/2016 | 1.207783 |
| 19/2/2016 | 1.206006 |
| 18/2/2016 | 1.204887 |
| 17/2/2016 | 1.198382 |
| 16/2/2016 | 1.197477 |
| 15/2/2016 | 1.191885 |
| 12/2/2016 | 1.189758 |
| 11/2/2016 | 1.195044 |
| 10/2/2016 | 1.193789 |
| 9/2/2016 | 1.19831 |
| 8/2/2016 | 1.203971 |
| 5/2/2016 | 1.205314 |
| 4/2/2016 | 1.205424 |
| 3/2/2016 | 1.205813 |
| 2/2/2016 | 1.210232 |
| 1/2/2016 | 1.21137 |
| 31/1/2016 | 1.205806 |
| 29/1/2016 | 1.205806 |
| 28/1/2016 | 1.205434 |
| 27/1/2016 | 1.204013 |
| 25/1/2016 | 1.204147 |
| 22/1/2016 | 1.199705 |
| 21/1/2016 | 1.198272 |
| 20/1/2016 | 1.201749 |
| 19/1/2016 | 1.20268 |
| 18/1/2016 | 1.202094 |
| 15/1/2016 | 1.204848 |
| 14/1/2016 | 1.206322 |
| 13/1/2016 | 1.2083 |
| 12/1/2016 | 1.205195 |
| 11/1/2016 | 1.207372 |
| 8/1/2016 | 1.211203 |
| 7/1/2016 | 1.210781 |
| 6/1/2016 | 1.21441 |
| 5/1/2016 | 1.21528 |
| 4/1/2016 | 1.220045 |
| 31/12/2016 | 1.221577 |
| 30/12/2016 | 1.218726 |
| 29/12/2016 | 1.216734 |
| 24/12/2015 | 1.21319 |
| 23/12/2015 | 1.210219 |
| 22/12/2015 | 1.209564 |
| 21/12/2015 | 1.210502 |
| 18/12/2015 | 1.211716 |
| 17/12/2015 | 1.208735 |
| 16/12/2015 | 1.203581 |
| 15/12/2015 | 1.198326 |
| 14/12/2015 | 1.200078 |
| 11/12/2015 | 1.206275 |
| 10/12/2015 | 1.208355 |
| 9/12/2015 | 1.211069 |
| 8/12/2015 | 1.212411 |
| 7/12/2015 | 1.213584 |
| 4/12/2015 | 1.213719 |
| 3/12/2015 | 1.219753 |
| 2/12/2015 | 1.22075 |
| 1/12/2015 | 1.220426 |
| 30/11/2015 | 1.218774 |
| 27/11/2015 | 1.219245 |
| 26/11/2015 | 1.219248 |
| 25/11/2015 | 1.218021 |
| 24/11/2015 | 1.218853 |
| 23/11/2015 | 1.220016 |
| 20/11/2015 | 1.219548 |
| 19/11/2015 | 1.217484 |
| 18/11/2015 | 1.213156 |
| 17/11/2015 | 1.210481 |
| 16/11/2015 | 1.206608 |
| 13/11/2015 | 1.210562 |
| 12/11/2015 | 1.214522 |
| 11/11/2015 | 1.214832 |
| 10/11/2015 | 1.214073 |
| 9/11/2015 | 1.215434 |
| 6/11/2015 | 1.218033 |
| 5/11/2015 | 1.217129 |
| 4/11/2015 | 1.218506 |
| 3/11/2015 | 1.217883 |
| 2/11/2015 | 1.214119 |
| 31/10/2015 | 1.216258 |
| 30/10/2015 | 1.216258 |
| 29/10/2015 | 1.215109 |
| 28/10/2015 | 1.214271 |
| 27/10/2015 | 1.213492 |
| 26/10/2015 | 1.212873 |
| 23/10/2015 | 1.210808 |
| 22/10/2015 | 1.206253 |
| 21/10/2015 | 1.205977 |
| 20/10/2015 | 1.206317 |
| 19/10/2015 | 1.206879 |
| 16/10/2015 | 1.204762 |
| 15/10/2015 | 1.202274 |
| 14/10/2015 | 1.201761 |
| 13/10/2015 | 1.202808 |
| 12/10/2015 | 1.204325 |
| 9/10/2015 | 1.204931 |
| 8/10/2015 | 1.202451 |
| 7/10/2015 | 1.198619 |
| 6/10/2015 | 1.194482 |
| 2/10/2015 | 1.186988 |
| 1/10/2015 | 1.188078 |
| 30/9/2015 | 1.182057 |
| 29/9/2015 | 1.180135 |
| 28/9/2015 | 1.187626 |
| 25/9/2015 | 1.183932 |
| 24/9/2015 | 1.186362 |
| 23/9/2015 | 1.185337 |
| 22/9/2015 | 1.188659 |
| 21/9/2015 | 1.188707 |
| 18/9/2015 | 1.19223 |
| 17/9/2015 | 1.190696 |
| 16/9/2015 | 1.187564 |
| 15/9/2015 | 1.185417 |
| 14/9/2015 | 1.18851 |
| 11/9/2015 | 1.187743 |
| 10/9/2015 | 1.189901 |
| 9/9/2015 | 1.192149 |
| 8/9/2015 | 1.186876 |
| 7/9/2015 | 1.185005 |
| 4/9/2015 | 1.186193 |
| 3/9/2015 | 1.18326 |
| 2/9/2015 | 1.185877 |
| 1/9/2015 | 1.188903 |
| 31/8/2015 | 1.193559 |
| 28/8/2015 | 1.192629 |
| 27/8/2015 | 1.185165 |
| 26/8/2015 | 1.182787 |
| 25/8/2015 | 1.182136 |
| 24/8/2015 | 1.185705 |
| 21/8/2015 | 1.196635 |
| 20/8/2015 | 1.201094 |
| 19/8/2015 | 1.204806 |
| 18/8/2015 | 1.202661 |
| 17/8/2015 | 1.203386 |
| 14/8/2015 | 1.202802 |
| 13/8/2015 | 1.204153 |
| 12/8/2015 | 1.206283 |
| 11/8/2015 | 1.208012 |
| 10/8/2015 | 1.208756 |
| 7/8/2015 | 1.208301 |
| 6/8/2015 | 1.211166 |
| 5/8/2015 | 1.214049 |
| 4/8/2015 | 1.21576 |
| 3/8/2015 | 1.216603 |
| 31/7/2015 | 1.215538 |
| 30/7/2015 | 1.213486 |
| 29/7/2015 | 1.211071 |
| 28/7/2015 | 1.210127 |
| 27/7/2015 | 1.21231 |
| 24/7/2015 | 1.212931 |
| 23/7/2015 | 1.213643 |
| 22/7/2015 | 1.214984 |
| 21/7/2015 | 1.214754 |
| 20/7/2015 | 1.213684 |
| 17/7/2015 | 1.211786 |
| 16/7/2015 | 1.210292 |
| 15/7/2015 | 1.208518 |
| 14/7/2015 | 1.205137 |
| 13/7/2015 | 1.200463 |
| 10/7/2015 | 1.198209 |
| 9/7/2015 | 1.1988 |
| 8/7/2015 | 1.19904 |
| 7/7/2015 | 1.202642 |
| 6/7/2015 | 1.19683 |
| 3/7/2015 | 1.198407 |
| 2/7/2015 | 1.199693 |
| 1/7/2015 | 1.197889 |
| 30/6/2015 | 1.197021 |
| 29/6/2015 | 1.19724 |
| 26/6/2015 | 1.20103 |
| 25/6/2015 | 1.204784 |
| 24/6/2015 | 1.206528 |
| 23/6/2015 | 1.204724 |
| 22/6/2015 | 1.200722 |
| 19/6/2015 | 1.201096 |
| 18/6/2015 | 1.19811 |
| 17/6/2015 | 1.198365 |
| 16/6/2015 | 1.196792 |
| 15/6/2015 | 1.199001 |
| 12/6/2015 | 1.199534 |
| 11/6/2015 | 1.197657 |
| 10/6/2015 | 1.195684 |
| 9/6/2015 | 1.19728 |
| 5/6/2015 | 1.19828 |
| 4/6/2015 | 1.198525 |
| 3/6/2015 | 1.203702 |
| 2/6/2015 | 1.208837 |
| 1/6/2015 | 1.212663 |
| 31/5/2015 | 1.213946 |
| 29/5/2015 | 1.213946 |
| 28/5/2015 | 1.210598 |
| 27/5/2015 | 1.209503 |
| 26/5/2015 | 1.210859 |
| 25/5/2015 | 1.209188 |
| 22/5/2015 | 1.206501 |
| 21/5/2015 | 1.2053 |
| 20/5/2015 | 1.202083 |
| 19/5/2015 | 1.199955 |
| 18/5/2015 | 1.20075 |
| 15/5/2015 | 1.200318 |
| 14/5/2015 | 1.197348 |
| 13/5/2015 | 1.199663 |
| 12/5/2015 | 1.200009 |
| 11/5/2015 | 1.199681 |
| 8/5/2015 | 1.195464 |
| 7/5/2015 | 1.194943 |
| 6/5/2015 | 1.199655 |
| 5/5/2015 | 1.20645 |
| 4/5/2015 | 1.206007 |
| 1/5/2015 | 1.203629 |
| 30/4/2015 | 1.203259 |
| 29/4/2015 | 1.208428 |
| 28/4/2015 | 1.213962 |
| 27/4/2015 | 1.215177 |
| 24/4/2015 | 1.213803 |
| 23/4/2015 | 1.211174 |
| 22/4/2015 | 1.211448 |
| 21/4/2015 | 1.211404 |
| 20/4/2015 | 1.210533 |
| 17/4/2015 | 1.215579 |
| 16/4/2015 | 1.21823 |
| 15/4/2015 | 1.217962 |
| 14/4/2015 | 1.21845 |
| 13/4/2015 | 1.218053 |
| 10/4/2015 | 1.217012 |
| 9/4/2015 | 1.213917 |
| 8/4/2015 | 1.212558 |
| 7/4/2015 | 1.209816 |
| 2/4/2015 | 1.206804 |
| 1/4/2015 | 1.205186 |
| 31/3/2015 | 1.204168 |
| 30/3/2015 | 1.198982 |
| 27/3/2015 | 1.200508 |
| 26/3/2015 | 1.20172 |
| 25/3/2015 | 1.206182 |
| 24/3/2015 | 1.206719 |
| 23/3/2015 | 1.207467 |
| 20/3/2015 | 1.206832 |
| 19/3/2015 | 1.20463 |
| 18/3/2015 | 1.20019 |
| 17/3/2015 | 1.199195 |
| 16/3/2015 | 1.19654 |
| 13/3/2015 | 1.197352 |
| 12/3/2015 | 1.198035 |
| 11/3/2015 | 1.193887 |
| 10/3/2015 | 1.194835 |
| 6/3/2015 | 1.198144 |
| 5/3/2015 | 1.196833 |
| 4/3/2015 | 1.196926 |
| 3/3/2015 | 1.198651 |
| 2/3/2015 | 1.19823 |
| 28/2/2015 | 1.196602 |
| 27/2/2015 | 1.196602 |
| 26/2/2015 | 1.194612 |
| 25/2/2015 | 1.195299 |
| 24/2/2015 | 1.193093 |
| 23/2/2015 | 1.191489 |
| 20/2/2015 | 1.190198 |
| 19/2/2015 | 1.190817 |
| 18/2/2015 | 1.190039 |
| 17/2/2015 | 1.188316 |
| 16/2/2015 | 1.189354 |
| 13/2/2015 | 1.187598 |
| 12/2/2015 | 1.181539 |
| 11/2/2015 | 1.180501 |
| 10/2/2015 | 1.181229 |
| 9/2/2015 | 1.183081 |
| 6/2/2015 | 1.184029 |
| 5/2/2015 | 1.184189 |
| 4/2/2015 | 1.181287 |
| 3/2/2015 | 1.177053 |
| 2/2/2015 | 1.173858 |
| 31/1/2015 | 1.172848 |
| 30/1/2015 | 1.172848 |
| 29/1/2015 | 1.170454 |
| 28/1/2015 | 1.171062 |
| 27/1/2015 | 1.169101 |
| 23/1/2015 | 1.162371 |
| 22/1/2015 | 1.155768 |
| 21/1/2015 | 1.153296 |
| 20/1/2015 | 1.148968 |
| 19/1/2015 | 1.149004 |
| 16/1/2015 | 1.148288 |
| 15/1/2015 | 1.150217 |
| 14/1/2015 | 1.151507 |
| 13/1/2015 | 1.152027 |
| 12/1/2015 | 1.15306 |
| 9/1/2015 | 1.154846 |
| 8/1/2015 | 1.148973 |
| 7/1/2015 | 1.146614 |
| 6/1/2015 | 1.148497 |
| 5/1/2015 | 1.152735 |
| 2/1/2015 | 1.152301 |
| 31/12/2015 | 1.151822 |
| 30/12/2015 | 1.15008 |
| 29/12/2015 | 1.151454 |
| 24/12/2014 | 1.148037 |
| 23/12/2014 | 1.146599 |
| 22/12/2014 | 1.146278 |
| 19/12/2014 | 1.139513 |
| 18/12/2014 | 1.130191 |
| 17/12/2014 | 1.126353 |
| 16/12/2014 | 1.127467 |
| 15/12/2014 | 1.130628 |
| 12/12/2014 | 1.133195 |
| 11/12/2014 | 1.134505 |
| 10/12/2014 | 1.136842 |
| 9/12/2014 | 1.139524 |
| 8/12/2014 | 1.142281 |
| 5/12/2014 | 1.139514 |
| 4/12/2014 | 1.139436 |
| 3/12/2014 | 1.136264 |
| 2/12/2014 | 1.134826 |
| 1/12/2014 | 1.133226 |
| 30/11/2014 | 1.136424 |
| 28/11/2014 | 1.136424 |
| 27/11/2014 | 1.138343 |
| 26/11/2014 | 1.137489 |
| 25/11/2014 | 1.133403 |
| 24/11/2014 | 1.132315 |
| 21/11/2014 | 1.129091 |
| 20/11/2014 | 1.127877 |
| 19/11/2014 | 1.127672 |
| 18/11/2014 | 1.127395 |
| 17/11/2014 | 1.127204 |
| 14/11/2014 | 1.127871 |
| 13/11/2014 | 1.127737 |
| 12/11/2014 | 1.129565 |
| 11/11/2014 | 1.131429 |
| 10/11/2014 | 1.131422 |
| 7/11/2014 | 1.131818 |
| 6/11/2014 | 1.128119 |
| 5/11/2014 | 1.12655 |
| 4/11/2014 | 1.127102 |
| 3/11/2014 | 1.124628 |
| 31/10/2014 | 1.121293 |
| 30/10/2014 | 1.118448 |
| 29/10/2014 | 1.117326 |
| 28/10/2014 | 1.116368 |
| 27/10/2014 | 1.117055 |
| 24/10/2014 | 1.114387 |
| 23/10/2014 | 1.112212 |
| 22/10/2014 | 1.110703 |
| 21/10/2014 | 1.107472 |
| 20/10/2014 | 1.105764 |
| 17/10/2014 | 1.101803 |
| 16/10/2014 | 1.103235 |
| 15/10/2014 | 1.105107 |
| 14/10/2014 | 1.104124 |
| 13/10/2014 | 1.104344 |
| 10/10/2014 | 1.107046 |
| 9/10/2014 | 1.111182 |
| 8/10/2014 | 1.109313 |
| 7/10/2014 | 1.112026 |
| 3/10/2014 | 1.110468 |
| 2/10/2014 | 1.111443 |
| 1/10/2014 | 1.114319 |
| 30/9/2014 | 1.112492 |
| 29/9/2014 | 1.111489 |
| 26/9/2014 | 1.112425 |
| 25/9/2014 | 1.114839 |
| 24/9/2014 | 1.114534 |
| 23/9/2014 | 1.116641 |
| 22/9/2014 | 1.114827 |
| 19/9/2014 | 1.114108 |
| 18/9/2014 | 1.112791 |
| 17/9/2014 | 1.112017 |
| 16/9/2014 | 1.113136 |
| 15/9/2014 | 1.114205 |
| 12/9/2014 | 1.115481 |
| 11/9/2014 | 1.114897 |
| 10/9/2014 | 1.115597 |
| 9/9/2014 | 1.116209 |
| 8/9/2014 | 1.115372 |
| 5/9/2014 | 1.116403 |
| 4/9/2014 | 1.117174 |
| 3/9/2014 | 1.116581 |
| 2/9/2014 | 1.116339 |
| 1/9/2014 | 1.114419 |
| 31/8/2014 | 1.113973 |
| 29/8/2014 | 1.113973 |
| 28/8/2014 | 1.114293 |
| 27/8/2014 | 1.114373 |
| 26/8/2014 | 1.111599 |
| 25/8/2014 | 1.110538 |
| 22/8/2014 | 1.110009 |
| 21/8/2014 | 1.109157 |
| 20/8/2014 | 1.108717 |
| 19/8/2014 | 1.106816 |
| 18/8/2014 | 1.10464 |
| 15/8/2014 | 1.103145 |
| 14/8/2014 | 1.101398 |
| 13/8/2014 | 1.099612 |
| 12/8/2014 | 1.099952 |
| 11/8/2014 | 1.095813 |
| 8/8/2014 | 1.095159 |
| 7/8/2014 | 1.096636 |
| 6/8/2014 | 1.097203 |
| 5/8/2014 | 1.097854 |
| 4/8/2014 | 1.099679 |
| 1/8/2014 | 1.101713 |
| 31/7/2014 | 1.105821 |
| 30/7/2014 | 1.105598 |
| 29/7/2014 | 1.104261 |
| 28/7/2014 | 1.104366 |
| 25/7/2014 | 1.104379 |
| 24/7/2014 | 1.1044 |
| 23/7/2014 | 1.103547 |
| 22/7/2014 | 1.10183 |
| 21/7/2014 | 1.101124 |
| 20/7/2014 | 1.100976 |
| 18/7/2014 | 1.100976 |
| 17/7/2014 | 1.099845 |
| 16/7/2014 | 1.098566 |
| 15/7/2014 | 1.097894 |
| 14/7/2014 | 1.097498 |
| 11/7/2014 | 1.096808 |
| 10/7/2014 | 1.096237 |
| 9/7/2014 | 1.096528 |
| 8/7/2014 | 1.098716 |
| 7/7/2014 | 1.098914 |
| 4/7/2014 | 1.097096 |
| 3/7/2014 | 1.09587 |
| 2/7/2014 | 1.095426 |
| 1/7/2014 | 1.090209 |
| 30/6/2014 | 1.090686 |
| 27/6/2014 | 1.091815 |
| 26/6/2014 | 1.092176 |
| 25/6/2014 | 1.090317 |
| 24/6/2014 | 1.090583 |
| 23/6/2014 | 1.091176 |
| 20/6/2014 | 1.090373 |
| 19/6/2014 | 1.091747 |
| 18/6/2014 | 1.087892 |
| 17/6/2014 | 1.087955 |
| 16/6/2014 | 1.088086 |
| 13/6/2014 | 1.08779 |
| 12/6/2014 | 1.089318 |
| 11/6/2014 | 1.090726 |
| 10/6/2014 | 1.091273 |
| 6/6/2014 | 1.088526 |
| 5/6/2014 | 1.086773 |
| 4/6/2014 | 1.087036 |
| 3/6/2014 | 1.088209 |
| 2/6/2014 | 1.088973 |
| 31/5/2014 | 1.089247 |
| 30/5/2014 | 1.089247 |
| 29/5/2014 | 1.090046 |
| 28/5/2014 | 1.088829 |
| 27/5/2014 | 1.087768 |
| 26/5/2014 | 1.086944 |
| 23/5/2014 | 1.085295 |
| 22/5/2014 | 1.083626 |
| 21/5/2014 | 1.080346 |
| 20/5/2014 | 1.079567 |
| 19/5/2014 | 1.07892 |
| 16/5/2014 | 1.080722 |
| 15/5/2014 | 1.082762 |
| 14/5/2014 | 1.082059 |
| 13/5/2014 | 1.079571 |
| 12/5/2014 | 1.076799 |
| 9/5/2014 | 1.076742 |
| 8/5/2014 | 1.076224 |
| 7/5/2014 | 1.074389 |
| 6/5/2014 | 1.075334 |
| 5/5/2014 | 1.07484 |
| 2/5/2014 | 1.07362 |
| 1/5/2014 | 1.072298 |
| 30/4/2014 | 1.072732 |
| 29/4/2014 | 1.072274 |
| 28/4/2014 | 1.074447 |
| 24/4/2014 | 1.073213 |
| 23/4/2014 | 1.071977 |
| 22/4/2014 | 1.06932 |
| 17/4/2014 | 1.067021 |
| 16/4/2014 | 1.06428 |
| 15/4/2014 | 1.062729 |
| 14/4/2014 | 1.062366 |
| 11/4/2014 | 1.066659 |
| 10/4/2014 | 1.068726 |
| 9/4/2014 | 1.067825 |
| 8/4/2014 | 1.066961 |
| 7/4/2014 | 1.069213 |
| 4/4/2014 | 1.068923 |
| 3/4/2014 | 1.068059 |
| 2/4/2014 | 1.066583 |
| 1/4/2014 | 1.064971 |
| 31/3/2014 | 1.064138 |
| 28/3/2014 | 1.062292 |
| 27/3/2014 | 1.062298 |
| 26/3/2014 | 1.062902 |
| 25/3/2014 | 1.061561 |
| 24/3/2014 | 1.06215 |
| 21/3/2014 | 1.061818 |
| 20/3/2014 | 1.060238 |
| 19/3/2014 | 1.062095 |
| 18/3/2014 | 1.060767 |
| 17/3/2014 | 1.05947 |
| 14/3/2014 | 1.061052 |
| 13/3/2014 | 1.065024 |
| 12/3/2014 | 1.064735 |
| 11/3/2014 | 1.066097 |
| 7/3/2014 | 1.067858 |
| 6/3/2014 | 1.067171 |
| 5/3/2014 | 1.06609 |
| 4/3/2014 | 1.063677 |
| 3/3/2014 | 1.064787 |
| 28/2/2014 | 1.06359 |
| 27/2/2014 | 1.062526 |
| 26/2/2014 | 1.061923 |
| 25/2/2014 | 1.061464 |
| 24/2/2014 | 1.061238 |
| 21/2/2014 | 1.058715 |
| 20/2/2014 | 1.057809 |
| 19/2/2014 | 1.057909 |
| 18/2/2014 | 1.056693 |
| 17/2/2014 | 1.056075 |
| 14/2/2014 | 1.053392 |
| 13/2/2014 | 1.050539 |
| 12/2/2014 | 1.049608 |
| 11/2/2014 | 1.046911 |
| 10/2/2014 | 1.045057 |
| 7/2/2014 | 1.042085 |
| 6/2/2014 | 1.039264 |
| 5/2/2014 | 1.041556 |
| 4/2/2014 | 1.045585 |
| 3/2/2014 | 1.051362 |
| 31/1/2014 | 1.051124 |
| 30/1/2014 | 1.050381 |
| 29/1/2014 | 1.051442 |
| 28/1/2014 | 1.052406 |
| 24/1/2014 | 1.056849 |
| 23/1/2014 | 1.058296 |
| 22/1/2014 | 1.060333 |
| 21/1/2014 | 1.060781 |
| 20/1/2014 | 1.059585 |
| 17/1/2014 | 1.058505 |
| 16/1/2014 | 1.056395 |
| 15/1/2014 | 1.051675 |
| 14/1/2014 | 1.05079 |
| 13/1/2014 | 1.055056 |
| 10/1/2014 | 1.054769 |
| 9/1/2014 | 1.054961 |
| 8/1/2014 | 1.053604 |
| 7/1/2014 | 1.051343 |
| 6/1/2014 | 1.051967 |
| 3/1/2014 | 1.053536 |
| 2/1/2014 | 1.054112 |
| 31/12/2014 | 1.054266 |
| 30/12/2014 | 1.053217 |
| 27/12/2013 | 1.050547 |
| 24/12/2013 | 1.05013 |
| 23/12/2013 | 1.048231 |
| 20/12/2013 | 1.046933 |
| 19/12/2013 | 1.042787 |
| 18/12/2013 | 1.037601 |
| 17/12/2013 | 1.036799 |
| 16/12/2013 | 1.035685 |
| 13/12/2013 | 1.034564 |
| 12/12/2013 | 1.03267 |
| 11/12/2013 | 1.034932 |
| 10/12/2013 | 1.036613 |
| 9/12/2013 | 1.035417 |
| 6/12/2013 | 1.035558 |
| 5/12/2013 | 1.036099 |
| 4/12/2013 | 1.038127 |
| 3/12/2013 | 1.039279 |
| 2/12/2013 | 1.040317 |
| 30/11/2013 | 1.042898 |
| 29/11/2013 | 1.042898 |
| 28/11/2013 | 1.04262 |
| 27/11/2013 | 1.041619 |
| 26/11/2013 | 1.042222 |
| 25/11/2013 | 1.040511 |
| 22/11/2013 | 1.036474 |
| 21/11/2013 | 1.033286 |
| 20/11/2013 | 1.035177 |
| 19/11/2013 | 1.03758 |
| 18/11/2013 | 1.037968 |
| 15/11/2013 | 1.03747 |
| 14/11/2013 | 1.033976 |
| 13/11/2013 | 1.031826 |
| 12/11/2013 | 1.03326 |
| 11/11/2013 | 1.032913 |
| 8/11/2013 | 1.033149 |
| 7/11/2013 | 1.032555 |
| 6/11/2013 | 1.032179 |
| 5/11/2013 | 1.034581 |
| 4/11/2013 | 1.033636 |
| 1/11/2013 | 1.034649 |
| 31/10/2013 | 1.036007 |
| 30/10/2013 | 1.036011 |
| 29/10/2013 | 1.033631 |
| 28/10/2013 | 1.034011 |
| 25/10/2013 | 1.031783 |
| 24/10/2013 | 1.030863 |
| 23/10/2013 | 1.030023 |
| 22/10/2013 | 1.029281 |
| 21/10/2013 | 1.028304 |
| 18/10/2013 | 1.026203 |
| 17/10/2013 | 1.023291 |
| 16/10/2013 | 1.021886 |
| 15/10/2013 | 1.022468 |
| 14/10/2013 | 1.020773 |
| 11/10/2013 | 1.019187 |
| 10/10/2013 | 1.014153 |
| 9/10/2013 | 1.016507 |
| 8/10/2013 | 1.018587 |
| 4/10/2013 | 1.019818 |
| 3/10/2013 | 1.021855 |
| 2/10/2013 | 1.020813 |
| 1/10/2013 | 1.020207 |
| 30/9/2013 | 1.02158 |
| 27/9/2013 | 1.024171 |
| 26/9/2013 | 1.023141 |
| 25/9/2013 | 1.022156 |
| 24/9/2013 | 1.020181 |
| 23/9/2013 | 1.021246 |
| 20/9/2013 | 1.022368 |
| 19/9/2013 | 1.021801 |
| 18/9/2013 | 1.017924 |
| 17/9/2013 | 1.017797 |
| 16/9/2013 | 1.017881 |
| 13/9/2013 | 1.015462 |
| 12/9/2013 | 1.01578 |
| 11/9/2013 | 1.014635 |
| 10/9/2013 | 1.012619 |
| 9/9/2013 | 1.010844 |
| 6/9/2013 | 1.009105 |
| 5/9/2013 | 1.008637 |
| 4/9/2013 | 1.009553 |
| 3/9/2013 | 1.012326 |
| 2/9/2013 | 1.011795 |
| 31/8/2013 | 1.009618 |
| 30/8/2013 | 1.009618 |
| 29/8/2013 | 1.006717 |
| 28/8/2013 | 1.006722 |
| 27/8/2013 | 1.010859 |
| 26/8/2013 | 1.010604 |
| 23/8/2013 | 1.008057 |
| 22/8/2013 | 1.005505 |
| 21/8/2013 | 1.006794 |
| 20/8/2013 | 1.004694 |
| 19/8/2013 | 1.007048 |
| 16/8/2013 | 1.008924 |
| 15/8/2013 | 1.012714 |
| 14/8/2013 | 1.013151 |
| 13/8/2013 | 1.012585 |
| 12/8/2013 | 1.010496 |
| 9/8/2013 | 1.009243 |
| 8/8/2013 | 1.010446 |
| 7/8/2013 | 1.010434 |
| 6/8/2013 | 1.015051 |
| 5/8/2013 | 1.015292 |
| 2/8/2013 | 1.01302 |
| 1/8/2013 | 1.00851 |
| 31/7/2013 | 1.006135 |
| 30/7/2013 | 1.00404 |
| 29/7/2013 | 1.004147 |
| 26/7/2013 | 1.004956 |
| 25/7/2013 | 1.005287 |
| 24/7/2013 | 1.00571 |
| 23/7/2013 | 1.005451 |
| 22/7/2013 | 1.003772 |
| 19/7/2013 | 1.002748 |
| 18/7/2013 | 1.001693 |
| 17/7/2013 | 1 |
| 16/7/2013 | 1 |
| 15/7/2013 | 1 |
| 12/7/2013 | 1 |
| 11/7/2013 | 1 |
| 10/7/2013 | 1 |
| 9/7/2013 | 1 |
| 8/7/2013 | 1 |
| 5/7/2013 | 1 |
| 4/7/2013 | 1 |
| 3/7/2013 | 1 |
| 2/7/2013 | 1 |
| 1/7/2013 | 1 |
- You're on page 1
From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.
-
Important information
Investment returns and declared unit prices are calculated after allowing for income tax on investment income, investment fees and costs and the asset-based administration fee (where applicable). Further administration and other fees apply. Please see the applicable Product Disclosure Statement (PDS) for further information about fees and costs.
In deciding whether to acquire, or continue to hold, a Statewide Super product, please consider the applicable Target Market Determination (TMD) in conjunction with the PDS.