Skip to Content

Conservative balanced

This is a diversified investment option with a medium exposure to risk. It is suitable for people looking for relatively high returns over the medium to long term who want the growth provided by shares but want lesser fluctuations in returns from year to year. Suitable for people who may be cashing out their investment in seven years or more. For more information about this option, please refer to our Conservative Balanced factsheet.

Investment returns

Asset allocation

Benchmark Range %
16%
Australian Shares 5-30
17%
International Shares 5-30
9%
Property 0-15
7%
Infrastructure 0-15
6%
Growth Alternatives 0-15
15%
Defensive Alternatives 0-30
16%
Diversified Bonds 5-50
14%
Cash 5-25
Return Target
Return Target
Consumer Price Index + 2.0% per annum after tax and investment fees, excluding other fees and costs over rolling 7 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 6.96%
Level of investment risk
Level of investment risk
Medium
Aims to limit the probability of generating a negative return to not more than 3 years in 20
Statement of fees and other costs
Statement of fees and other costs
$506 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 1.789535
15/1/2022 1.789535
14/1/2022 1.789535
13/1/2022 1.792389
12/1/2022 1.792264
11/1/2022 1.788308
10/1/2022 1.788819
9/1/2022 1.789268
8/1/2022 1.789268
7/1/2022 1.789268
6/1/2022 1.78529
5/1/2022 1.791269
4/1/2022 1.795609
3/1/2022 1.787407
2/1/2022 1.787407
1/1/2022 1.787407
31/12/2022 1.787407
30/12/2022 1.786972
29/12/2022 1.786729
28/12/2022 1.781125
27/12/2022 1.781125
26/12/2022 1.781125
25/12/2021 1.781125
24/12/2021 1.781125
23/12/2021 1.778415
22/12/2021 1.776551
21/12/2021 1.772128
20/12/2021 1.771049
19/12/2021 1.773342
18/12/2021 1.773342
17/12/2021 1.773342
16/12/2021 1.773148
15/12/2021 1.774789
14/12/2021 1.777605
13/12/2021 1.77974
12/12/2021 1.777523
11/12/2021 1.777523
10/12/2021 1.777523
9/12/2021 1.77915
8/12/2021 1.78017
7/12/2021 1.773925
6/12/2021 1.769014
5/12/2021 1.76908
4/12/2021 1.76908
3/12/2021 1.76908
2/12/2021 1.765187
1/12/2021 1.764542
30/11/2021 1.769151
29/11/2021 1.766665
28/11/2021 1.77211
27/11/2021 1.77211
26/11/2021 1.77211
25/11/2021 1.778971
24/11/2021 1.77808
23/11/2021 1.779368
22/11/2021 1.779896
21/11/2021 1.782632
20/11/2021 1.782632
19/11/2021 1.782632
18/11/2021 1.782594
17/11/2021 1.782758
16/11/2021 1.783442
15/11/2021 1.785447
14/11/2021 1.784149
13/11/2021 1.784149
12/11/2021 1.784149
11/11/2021 1.780541
10/11/2021 1.782421
9/11/2021 1.782115
8/11/2021 1.781113
7/11/2021 1.778926
6/11/2021 1.778926
5/11/2021 1.778926
4/11/2021 1.777091
3/11/2021 1.774157
2/11/2021 1.769355
1/11/2021 1.768954
31/10/2021 1.766212
30/10/2021 1.766212
29/10/2021 1.766212
28/10/2021 1.769987
27/10/2021 1.7734
26/10/2021 1.773743
25/10/2021 1.773738
24/10/2021 1.771952
23/10/2021 1.771952
22/10/2021 1.771952
21/10/2021 1.772759
20/10/2021 1.771349
19/10/2021 1.769935
18/10/2021 1.769998
17/10/2021 1.767021
16/10/2021 1.767021
15/10/2021 1.767021
14/10/2021 1.761895
13/10/2021 1.758737
12/10/2021 1.757915
11/10/2021 1.760449
10/10/2021 1.762826
9/10/2021 1.762826
8/10/2021 1.762826
7/10/2021 1.75794
6/10/2021 1.755765
5/10/2021 1.755297
4/10/2021 1.755891
3/10/2021 1.755891
2/10/2021 1.755891
1/10/2021 1.755891
30/9/2021 1.752233
29/9/2021 1.749845
28/9/2021 1.754841
27/9/2021 1.759514
26/9/2021 1.758633
25/9/2021 1.758633
24/9/2021 1.758633
23/9/2021 1.757751
22/9/2021 1.75254
21/9/2021 1.750488
20/9/2021 1.751937
19/9/2021 1.761507
18/9/2021 1.761507
17/9/2021 1.761507
16/9/2021 1.763321
15/9/2021 1.760923
14/9/2021 1.76127
13/9/2021 1.760219
12/9/2021 1.759155
11/9/2021 1.759155
10/9/2021 1.759155
9/9/2021 1.757213
8/9/2021 1.764363
7/9/2021 1.765011
6/9/2021 1.763293
5/9/2021 1.762361
4/9/2021 1.762361
3/9/2021 1.762361
2/9/2021 1.760713
1/9/2021 1.760963
31/8/2021 1.761548
30/8/2021 1.758996
29/8/2021 1.755133
28/8/2021 1.755133
27/8/2021 1.755133
26/8/2021 1.755763
25/8/2021 1.756582
24/8/2021 1.753953
23/8/2021 1.752243
22/8/2021 1.749535
21/8/2021 1.749535
20/8/2021 1.749535
19/8/2021 1.750159
18/8/2021 1.752395
17/8/2021 1.752364
16/8/2021 1.753974
15/8/2021 1.755354
14/8/2021 1.755354
13/8/2021 1.755354
12/8/2021 1.753647
11/8/2021 1.751407
10/8/2021 1.749759
9/8/2021 1.748726
8/8/2021 1.746691
7/8/2021 1.746691
6/8/2021 1.746691
5/8/2021 1.744791
4/8/2021 1.745785
3/8/2021 1.745657
2/8/2021 1.744937
1/8/2021 1.741957
31/7/2021 1.741957
30/7/2021 1.741957
29/7/2021 1.74225
28/7/2021 1.738774
27/7/2021 1.739371
26/7/2021 1.739363
25/7/2021 1.738508
24/7/2021 1.738508
23/7/2021 1.738508
22/7/2021 1.737956
21/7/2021 1.731791
20/7/2021 1.726127
19/7/2021 1.72942
18/7/2021 1.733791
17/7/2021 1.733791
16/7/2021 1.733791
15/7/2021 1.733936
14/7/2021 1.73427
13/7/2021 1.733868
12/7/2021 1.732529
11/7/2021 1.727478
10/7/2021 1.727478
9/7/2021 1.727478
8/7/2021 1.731293
7/7/2021 1.730853
6/7/2021 1.72874
5/7/2021 1.730909
4/7/2021 1.731053
3/7/2021 1.731053
2/7/2021 1.731053
1/7/2021 1.729294
30/6/2021 1.728677
29/6/2021 1.725485
28/6/2021 1.725586
27/6/2021 1.724807
26/6/2021 1.724807
25/6/2021 1.724807
24/6/2021 1.72146
23/6/2021 1.722192
22/6/2021 1.723286
21/6/2021 1.71783
20/6/2021 1.723988
19/6/2021 1.723988
18/6/2021 1.723988
17/6/2021 1.723337
16/6/2021 1.724761
15/6/2021 1.725918
14/6/2021 1.724227
13/6/2021 1.724227
12/6/2021 1.724227
11/6/2021 1.724227
10/6/2021 1.722543
9/6/2021 1.720972
8/6/2021 1.721131
7/6/2021 1.720045
6/6/2021 1.719408
5/6/2021 1.719408
4/6/2021 1.719408
3/6/2021 1.718034
2/6/2021 1.715748
1/6/2021 1.712065
31/5/2021 1.710834
30/5/2021 1.712405
29/5/2021 1.712405
28/5/2021 1.712405
27/5/2021 1.707856
26/5/2021 1.706937
25/5/2021 1.706605
24/5/2021 1.702818
23/5/2021 1.700294
22/5/2021 1.700294
21/5/2021 1.700294
20/5/2021 1.698323
19/5/2021 1.695623
18/5/2021 1.700611
17/5/2021 1.698391
16/5/2021 1.69547
15/5/2021 1.69547
14/5/2021 1.69547
13/5/2021 1.691997
12/5/2021 1.695306
11/5/2021 1.6998
10/5/2021 1.703972
9/5/2021 1.700937
8/5/2021 1.700937
7/5/2021 1.700937
6/5/2021 1.699634
5/5/2021 1.698168
4/5/2021 1.696506
3/5/2021 1.694422
2/5/2021 1.696387
1/5/2021 1.696387
30/4/2021 1.696387
29/4/2021 1.698202
28/4/2021 1.696616
27/4/2021 1.693749
26/4/2021 1.693607
25/4/2021 1.693607
24/4/2021 1.693607
23/4/2021 1.693607
22/4/2021 1.692164
21/4/2021 1.688516
20/4/2021 1.691134
19/4/2021 1.694618
18/4/2021 1.693759
17/4/2021 1.693759
16/4/2021 1.693759
15/4/2021 1.692698
14/4/2021 1.691906
13/4/2021 1.691648
12/4/2021 1.691705
11/4/2021 1.692092
10/4/2021 1.692092
9/4/2021 1.692092
8/4/2021 1.690484
7/4/2021 1.686391
6/4/2021 1.683953
5/4/2021 1.679176
4/4/2021 1.679176
3/4/2021 1.679176
2/4/2021 1.679176
1/4/2021 1.679176
31/3/2021 1.675766
30/3/2021 1.671579
29/3/2021 1.67388
28/3/2021 1.672978
27/3/2021 1.672978
26/3/2021 1.672978
25/3/2021 1.669025
24/3/2021 1.667995
23/3/2021 1.669004
22/3/2021 1.669144
21/3/2021 1.667774
20/3/2021 1.667774
19/3/2021 1.667774
18/3/2021 1.670316
17/3/2021 1.672521
16/3/2021 1.673623
15/3/2021 1.671478
14/3/2021 1.670756
13/3/2021 1.670756
12/3/2021 1.670756
11/3/2021 1.667464
10/3/2021 1.664618
9/3/2021 1.665234
8/3/2021 1.660874
7/3/2021 1.660874
6/3/2021 1.660874
5/3/2021 1.660874
4/3/2021 1.661306
3/3/2021 1.664547
2/3/2021 1.662654
1/3/2021 1.660924
28/2/2021 1.655391
27/2/2021 1.655391
26/2/2021 1.655391
25/2/2021 1.663941
24/2/2021 1.66125
23/2/2021 1.664262
22/2/2021 1.661917
21/2/2021 1.665067
20/2/2021 1.665067
19/2/2021 1.665067
18/2/2021 1.67088
17/2/2021 1.672426
16/2/2021 1.67278
15/2/2021 1.670107
14/2/2021 1.66714
13/2/2021 1.66714
12/2/2021 1.66714
11/2/2021 1.667407
10/2/2021 1.667382
9/2/2021 1.666009
8/2/2021 1.666443
7/2/2021 1.664314
6/2/2021 1.664314
5/2/2021 1.664314
4/2/2021 1.659808
3/2/2021 1.660952
2/2/2021 1.654768
1/2/2021 1.646886
31/1/2021 1.644966
30/1/2021 1.644966
29/1/2021 1.644966
28/1/2021 1.646359
27/1/2021 1.652067
26/1/2021 1.65852
25/1/2021 1.65852
24/1/2021 1.658308
23/1/2021 1.658308
22/1/2021 1.658308
21/1/2021 1.660662
20/1/2021 1.658473
19/1/2021 1.655541
18/1/2021 1.651885
17/1/2021 1.653565
16/1/2021 1.653565
15/1/2021 1.653565
14/1/2021 1.653662
13/1/2021 1.652941
12/1/2021 1.651201
11/1/2021 1.652265
10/1/2021 1.653062
9/1/2021 1.653062
8/1/2021 1.653062
7/1/2021 1.649173
6/1/2021 1.642513
5/1/2021 1.644931
4/1/2021 1.644739
3/1/2021 1.641189
2/1/2021 1.641189
1/1/2021 1.641189
31/12/2021 1.641189
30/12/2021 1.641622
29/12/2021 1.641572
28/12/2021 1.638797
27/12/2021 1.638797
26/12/2020 1.638797
25/12/2020 1.638797
24/12/2020 1.638797
23/12/2020 1.637777
22/12/2020 1.636146
21/12/2020 1.639474
20/12/2020 1.639981
19/12/2020 1.639981
18/12/2020 1.639981
17/12/2020 1.641306
16/12/2020 1.638348
15/12/2020 1.635376
14/12/2020 1.635817
13/12/2020 1.636615
12/12/2020 1.636615
11/12/2020 1.636615
10/12/2020 1.638578
9/12/2020 1.641264
8/12/2020 1.639737
7/12/2020 1.639811
6/12/2020 1.635776
5/12/2020 1.635776
4/12/2020 1.635776
3/12/2020 1.633461
2/12/2020 1.632886
1/12/2020 1.630281
30/11/2020 1.627555
29/11/2020 1.631443
28/11/2020 1.631443
27/11/2020 1.631443
26/11/2020 1.632382
25/11/2020 1.633405
24/11/2020 1.630324
23/11/2020 1.62526
22/11/2020 1.62327
21/11/2020 1.62327
20/11/2020 1.62327
19/11/2020 1.623021
18/11/2020 1.623017
17/11/2020 1.622091
16/11/2020 1.619532
15/11/2020 1.614589
14/11/2020 1.614589
13/11/2020 1.614589
12/11/2020 1.614341
11/11/2020 1.614324
10/11/2020 1.609055
9/11/2020 1.602327
8/11/2020 1.595994
7/11/2020 1.595994
6/11/2020 1.595994
5/11/2020 1.591076
4/11/2020 1.585473
3/11/2020 1.58134
2/11/2020 1.576482
1/11/2020 1.576665
31/10/2020 1.576665
30/10/2020 1.576665
29/10/2020 1.57857
28/10/2020 1.584106
27/10/2020 1.586281
26/10/2020 1.593342
25/10/2020 1.594708
24/10/2020 1.594708
23/10/2020 1.594708
22/10/2020 1.593639
21/10/2020 1.59555
20/10/2020 1.594722
19/10/2020 1.595658
18/10/2020 1.594369
17/10/2020 1.594369
16/10/2020 1.594369
15/10/2020 1.594917
14/10/2020 1.593479
13/10/2020 1.594714
12/10/2020 1.591245
11/10/2020 1.588097
10/10/2020 1.588097
9/10/2020 1.588097
8/10/2020 1.586761
7/10/2020 1.581959
6/10/2020 1.577083
5/10/2020 1.56784
4/10/2020 1.56784
3/10/2020 1.56784
2/10/2020 1.56784
1/10/2020 1.57071
30/9/2020 1.568954
29/9/2020 1.573793
28/9/2020 1.572751
27/9/2020 1.570434
26/9/2020 1.570434
25/9/2020 1.570434
24/9/2020 1.567106
23/9/2020 1.570009
22/9/2020 1.564849
21/9/2020 1.568399
20/9/2020 1.571057
19/9/2020 1.571057
18/9/2020 1.571057
17/9/2020 1.571795
16/9/2020 1.574165
15/9/2020 1.571674
14/9/2020 1.569835
13/9/2020 1.566482
12/9/2020 1.566482
11/9/2020 1.566482
10/9/2020 1.568645
9/9/2020 1.566524
8/9/2020 1.572035
7/9/2020 1.570879
6/9/2020 1.571404
5/9/2020 1.571404
4/9/2020 1.571404
3/9/2020 1.579755
2/9/2020 1.576762
1/9/2020 1.57054
31/8/2020 1.573261
30/8/2020 1.574535
29/8/2020 1.574535
28/8/2020 1.574535
27/8/2020 1.576948
26/8/2020 1.575894
25/8/2020 1.576836
24/8/2020 1.574424
23/8/2020 1.572658
22/8/2020 1.572658
21/8/2020 1.572658
20/8/2020 1.573218
19/8/2020 1.573383
18/8/2020 1.572604
17/8/2020 1.57151
16/8/2020 1.572338
15/8/2020 1.572338
14/8/2020 1.572338
13/8/2020 1.571249
12/8/2020 1.570807
11/8/2020 1.570527
10/8/2020 1.569197
9/8/2020 1.564284
8/8/2020 1.564284
7/8/2020 1.564284
6/8/2020 1.564322
5/8/2020 1.561396
4/8/2020 1.562564
3/8/2020 1.557213
2/8/2020 1.556407
1/8/2020 1.556407
31/7/2020 1.556407
30/7/2020 1.561489
29/7/2020 1.558794
28/7/2020 1.560007
27/7/2020 1.560589
26/7/2020 1.559822
25/7/2020 1.559822
24/7/2020 1.559822
23/7/2020 1.561963
22/7/2020 1.56054
21/7/2020 1.565774
20/7/2020 1.560958
19/7/2020 1.561503
18/7/2020 1.561503
17/7/2020 1.561503
16/7/2020 1.559858
15/7/2020 1.559611
14/7/2020 1.554461
13/7/2020 1.556307
12/7/2020 1.554847
11/7/2020 1.554847
10/7/2020 1.554847
9/7/2020 1.555339
8/7/2020 1.5537
7/7/2020 1.556805
6/7/2020 1.557093
5/7/2020 1.557369
4/7/2020 1.557369
3/7/2020 1.557369
2/7/2020 1.555064
1/7/2020 1.548816
30/6/2020 1.547702
29/6/2020 1.543846
28/6/2020 1.548186
27/6/2020 1.548186
26/6/2020 1.548186
25/6/2020 1.545118
24/6/2020 1.552203
23/6/2020 1.552834
22/6/2020 1.552485
21/6/2020 1.552518
20/6/2020 1.552518
19/6/2020 1.552518
18/6/2020 1.551218
17/6/2020 1.552884
16/6/2020 1.549094
15/6/2020 1.538933
14/6/2020 1.542092
13/6/2020 1.542092
12/6/2020 1.542092
11/6/2020 1.55049
10/6/2020 1.559984
9/6/2020 1.561982
8/6/2020 1.551658
7/6/2020 1.551658
6/6/2020 1.551658
5/6/2020 1.551658
4/6/2020 1.549922
3/6/2020 1.547731
2/6/2020 1.542722
1/6/2020 1.542981
31/5/2020 1.540918
30/5/2020 1.540918
29/5/2020 1.540918
28/5/2020 1.540817
27/5/2020 1.536904
26/5/2020 1.533124
25/5/2020 1.527242
24/5/2020 1.523557
23/5/2020 1.523557
22/5/2020 1.523557
21/5/2020 1.525209
20/5/2020 1.522324
19/5/2020 1.521392
18/5/2020 1.514675
17/5/2020 1.509415
16/5/2020 1.509415
15/5/2020 1.509415
14/5/2020 1.505476
13/5/2020 1.509582
12/5/2020 1.511155
11/5/2020 1.515026
10/5/2020 1.510255
9/5/2020 1.510255
8/5/2020 1.510255
7/5/2020 1.506115
6/5/2020 1.50902
5/5/2020 1.509581
4/5/2020 1.506476
3/5/2020 1.507126
2/5/2020 1.507126
1/5/2020 1.507126
30/4/2020 1.517494
29/4/2020 1.509793
28/4/2020 1.503694
27/4/2020 1.501291
26/4/2020 1.498118
25/4/2020 1.498118
24/4/2020 1.498118
23/4/2020 1.497668
22/4/2020 1.493107
21/4/2020 1.497715
20/4/2020 1.504645
19/4/2020 1.503685
18/4/2020 1.503685
17/4/2020 1.503685
16/4/2020 1.501491
15/4/2020 1.504606
14/4/2020 1.502081
13/4/2020 1.49638
12/4/2020 1.49638
11/4/2020 1.49638
10/4/2020 1.49638
9/4/2020 1.49638
8/4/2020 1.486394
7/4/2020 1.486992
6/4/2020 1.480035
5/4/2020 1.476293
4/4/2020 1.476293
3/4/2020 1.476293
2/4/2020 1.474743
1/4/2020 1.489656
31/3/2020 1.481742
30/3/2020 1.482279
29/3/2020 1.478046
28/3/2020 1.478046
27/3/2020 1.478046
26/3/2020 1.476491
25/3/2020 1.465889
24/3/2020 1.446872
23/3/2020 1.449564
22/3/2020 1.461701
21/3/2020 1.461701
20/3/2020 1.461701
19/3/2020 1.462837
18/3/2020 1.479348
17/3/2020 1.483204
16/3/2020 1.494964
15/3/2020 1.501905
14/3/2020 1.501905
13/3/2020 1.501905
12/3/2020 1.512725
11/3/2020 1.53742
10/3/2020 1.539277
9/3/2020 1.566815
8/3/2020 1.566815
7/3/2020 1.566815
6/3/2020 1.566815
5/3/2020 1.576625
4/3/2020 1.570088
3/3/2020 1.579009
2/3/2020 1.575144
1/3/2020 1.576723
29/2/2020 1.576723
28/2/2020 1.576723
27/2/2020 1.589928
26/2/2020 1.591655
25/2/2020 1.600727
24/2/2020 1.61079
23/2/2020 1.617628
22/2/2020 1.617628
21/2/2020 1.617628
20/2/2020 1.617278
19/2/2020 1.613614
18/2/2020 1.612706
17/2/2020 1.612993
16/2/2020 1.612193
15/2/2020 1.612193
14/2/2020 1.612193
13/2/2020 1.611877
12/2/2020 1.610766
11/2/2020 1.609838
10/2/2020 1.607971
9/2/2020 1.608457
8/2/2020 1.608457
7/2/2020 1.608457
6/2/2020 1.607482
5/2/2020 1.604022
4/2/2020 1.600087
3/2/2020 1.600259
2/2/2020 1.605774
1/2/2020 1.605774
31/1/2020 1.605774
30/1/2020 1.605486
29/1/2020 1.606088
28/1/2020 1.604053
27/1/2020 1.608371
26/1/2020 1.608371
25/1/2020 1.608371
24/1/2020 1.608371
23/1/2020 1.610019
22/1/2020 1.610832
21/1/2020 1.609973
20/1/2020 1.610319
19/1/2020 1.607414
18/1/2020 1.607414
17/1/2020 1.607414
16/1/2020 1.605663
15/1/2020 1.604436
14/1/2020 1.602559
13/1/2020 1.59989
12/1/2020 1.60187
11/1/2020 1.60187
10/1/2020 1.60187
9/1/2020 1.598764
8/1/2020 1.595522
7/1/2020 1.593104
6/1/2020 1.58981
5/1/2020 1.588139
4/1/2020 1.588139
3/1/2020 1.588139
2/1/2020 1.585728
1/1/2020 1.586423
31/12/2020 1.586423
30/12/2020 1.585817
29/12/2020 1.585351
28/12/2019 1.585351
27/12/2019 1.585351
26/12/2019 1.584416
25/12/2019 1.584416
24/12/2019 1.584416
23/12/2019 1.584242
22/12/2019 1.584996
21/12/2019 1.584996
20/12/2019 1.584996
19/12/2019 1.586175
18/12/2019 1.586605
17/12/2019 1.585343
16/12/2019 1.583775
15/12/2019 1.578368
14/12/2019 1.578368
13/12/2019 1.578368
12/12/2019 1.576965
11/12/2019 1.577399
10/12/2019 1.576433
9/12/2019 1.576268
8/12/2019 1.573846
7/12/2019 1.573846
6/12/2019 1.573846
5/12/2019 1.571952
4/12/2019 1.569362
3/12/2019 1.574786
2/12/2019 1.580675
1/12/2019 1.580498
30/11/2019 1.580498
29/11/2019 1.580498
28/11/2019 1.580269
27/11/2019 1.579194
26/11/2019 1.576135
25/11/2019 1.573184
24/11/2019 1.572271
23/11/2019 1.572271
22/11/2019 1.572271
21/11/2019 1.571467
20/11/2019 1.572799
19/11/2019 1.57459
18/11/2019 1.573527
17/11/2019 1.572615
16/11/2019 1.572615
15/11/2019 1.572615
14/11/2019 1.570388
13/11/2019 1.569167
12/11/2019 1.570108
11/11/2019 1.570241
10/11/2019 1.567976
9/11/2019 1.567976
8/11/2019 1.567976
7/11/2019 1.567749
6/11/2019 1.565623
5/11/2019 1.565849
4/11/2019 1.563878
3/11/2019 1.562467
2/11/2019 1.562467
1/11/2019 1.562467
31/10/2019 1.561036
30/10/2019 1.561505
29/10/2019 1.563056
28/10/2019 1.56254
27/10/2019 1.562064
26/10/2019 1.562064
25/10/2019 1.562064
24/10/2019 1.560166
23/10/2019 1.559209
22/10/2019 1.558096
21/10/2019 1.557765
20/10/2019 1.559302
19/10/2019 1.559302
18/10/2019 1.559302
17/10/2019 1.56013
16/10/2019 1.559721
15/10/2019 1.556397
14/10/2019 1.554532
13/10/2019 1.551403
12/10/2019 1.551403
11/10/2019 1.551403
10/10/2019 1.548669
9/10/2019 1.549743
8/10/2019 1.552224
7/10/2019 1.548783
6/10/2019 1.548783
5/10/2019 1.548783
4/10/2019 1.548783
3/10/2019 1.549785
2/10/2019 1.555791
1/10/2019 1.556849
30/9/2019 1.55462
29/9/2019 1.55561
28/9/2019 1.55561
27/9/2019 1.55561
26/9/2019 1.553796
25/9/2019 1.555833
24/9/2019 1.557709
23/9/2019 1.557836
22/9/2019 1.556051
21/9/2019 1.556051
20/9/2019 1.556051
19/9/2019 1.554438
18/9/2019 1.552618
17/9/2019 1.553051
16/9/2019 1.551769
15/9/2019 1.552322
14/9/2019 1.552322
13/9/2019 1.552322
12/9/2019 1.55092
11/9/2019 1.549026
10/9/2019 1.548419
9/9/2019 1.549343
8/9/2019 1.547649
7/9/2019 1.547649
6/9/2019 1.547649
5/9/2019 1.544931
4/9/2019 1.542443
3/9/2019 1.545104
2/9/2019 1.544786
1/9/2019 1.543249
31/8/2019 1.543249
30/8/2019 1.543249
29/8/2019 1.538724
28/8/2019 1.537656
27/8/2019 1.535552
26/8/2019 1.536211
25/8/2019 1.539758
24/8/2019 1.539758
23/8/2019 1.539758
22/8/2019 1.539209
21/8/2019 1.538054
20/8/2019 1.538773
19/8/2019 1.534493
18/8/2019 1.531375
17/8/2019 1.531375
16/8/2019 1.531375
15/8/2019 1.533877
14/8/2019 1.540757
13/8/2019 1.540024
12/8/2019 1.541178
11/8/2019 1.540469
10/8/2019 1.540469
9/8/2019 1.540469
8/8/2019 1.537969
7/8/2019 1.534611
6/8/2019 1.5368
5/8/2019 1.54406
4/8/2019 1.548953
3/8/2019 1.548953
2/8/2019 1.548953
1/8/2019 1.550554
31/7/2019 1.552324
30/7/2019 1.553602
29/7/2019 1.551942
28/7/2019 1.550083
27/7/2019 1.550083
26/7/2019 1.550083
25/7/2019 1.550129
24/7/2019 1.54616
23/7/2019 1.543383
22/7/2019 1.542397
21/7/2019 1.542342
20/7/2019 1.542342
19/7/2019 1.542342
18/7/2019 1.541098
17/7/2019 1.541678
16/7/2019 1.540675
15/7/2019 1.54101
14/7/2019 1.542499
13/7/2019 1.542499
12/7/2019 1.542499
11/7/2019 1.543094
10/7/2019 1.542146
9/7/2019 1.541592
8/7/2019 1.542071
7/7/2019 1.544285
6/7/2019 1.544285
5/7/2019 1.544285
4/7/2019 1.542612
3/7/2019 1.542033
2/7/2019 1.536549
1/7/2019 1.53584
30/6/2019 1.531799
29/6/2019 1.531799
28/6/2019 1.531799
27/6/2019 1.532261
26/6/2019 1.532568
25/6/2019 1.534449
24/6/2019 1.536025
23/6/2019 1.53586
22/6/2019 1.53586
21/6/2019 1.53586
20/6/2019 1.535019
19/6/2019 1.532168
18/6/2019 1.527746
17/6/2019 1.526862
16/6/2019 1.526369
15/6/2019 1.526369
14/6/2019 1.526369
13/6/2019 1.525302
12/6/2019 1.5252
11/6/2019 1.520841
10/6/2019 1.517544
9/6/2019 1.517544
8/6/2019 1.517544
7/6/2019 1.517544
6/6/2019 1.515217
5/6/2019 1.51322
4/6/2019 1.511069
3/6/2019 1.512017
2/6/2019 1.515648
1/6/2019 1.515648
31/5/2019 1.515648
30/5/2019 1.515161
29/5/2019 1.517456
28/5/2019 1.518586
27/5/2019 1.517446
26/5/2019 1.518838
25/5/2019 1.518838
24/5/2019 1.518838
23/5/2019 1.521492
22/5/2019 1.519966
21/5/2019 1.519255
20/5/2019 1.519989
19/5/2019 1.51694
18/5/2019 1.51694
17/5/2019 1.51694
16/5/2019 1.513625
15/5/2019 1.510114
14/5/2019 1.509963
13/5/2019 1.512637
12/5/2019 1.512476
11/5/2019 1.512476
10/5/2019 1.512476
9/5/2019 1.513089
8/5/2019 1.514111
7/5/2019 1.516931
6/5/2019 1.516241
5/5/2019 1.517253
4/5/2019 1.517253
3/5/2019 1.517253
2/5/2019 1.516416
1/5/2019 1.516145
30/4/2019 1.514121
29/4/2019 1.515157
28/4/2019 1.514795
27/4/2019 1.514795
26/4/2019 1.514795
25/4/2019 1.513424
24/4/2019 1.513424
23/4/2019 1.509778
22/4/2019 1.507535
21/4/2019 1.507535
20/4/2019 1.507535
19/4/2019 1.507535
18/4/2019 1.507535
17/4/2019 1.507083
16/4/2019 1.507382
15/4/2019 1.506545
14/4/2019 1.506611
13/4/2019 1.506611
12/4/2019 1.506611
11/4/2019 1.504639
10/4/2019 1.506001
9/4/2019 1.505999
8/4/2019 1.505386
7/4/2019 1.502697
6/4/2019 1.502697
5/4/2019 1.502697
4/4/2019 1.503204
3/4/2019 1.503937
2/4/2019 1.500107
1/4/2019 1.497604
31/3/2019 1.495907
30/3/2019 1.495907
29/3/2019 1.495907
28/3/2019 1.487715
27/3/2019 1.485913
26/3/2019 1.486245
25/3/2019 1.488029
24/3/2019 1.491672
23/3/2019 1.491672
22/3/2019 1.491672
21/3/2019 1.490409
20/3/2019 1.489856
19/3/2019 1.488324
18/3/2019 1.48777
17/3/2019 1.48631
16/3/2019 1.48631
15/3/2019 1.48631
14/3/2019 1.485199
13/3/2019 1.484133
12/3/2019 1.483411
11/3/2019 1.485592
10/3/2019 1.485592
9/3/2019 1.485592
8/3/2019 1.485592
7/3/2019 1.487305
6/3/2019 1.48681
5/3/2019 1.485051
4/3/2019 1.484481
3/3/2019 1.483399
2/3/2019 1.483399
1/3/2019 1.483399
28/2/2019 1.482347
27/2/2019 1.481048
26/2/2019 1.480607
25/2/2019 1.480424
24/2/2019 1.478301
23/2/2019 1.478301
22/2/2019 1.478301
21/2/2019 1.476659
20/2/2019 1.475256
19/2/2019 1.4753
18/2/2019 1.473963
17/2/2019 1.472877
16/2/2019 1.472877
15/2/2019 1.472877
14/2/2019 1.472275
13/2/2019 1.471497
12/2/2019 1.469953
11/2/2019 1.469138
10/2/2019 1.469614
9/2/2019 1.469614
8/2/2019 1.469614
7/2/2019 1.469227
6/2/2019 1.465206
5/2/2019 1.461249
4/2/2019 1.4567
3/2/2019 1.455401
2/2/2019 1.455401
1/2/2019 1.455401
31/1/2019 1.455364
30/1/2019 1.454936
29/1/2019 1.455284
28/1/2019 1.455478
27/1/2019 1.455478
26/1/2019 1.455478
25/1/2019 1.455478
24/1/2019 1.452903
23/1/2019 1.45272
22/1/2019 1.453279
21/1/2019 1.452499
20/1/2019 1.45046
19/1/2019 1.45046
18/1/2019 1.45046
17/1/2019 1.448349
16/1/2019 1.44664
15/1/2019 1.445085
14/1/2019 1.444654
13/1/2019 1.443785
12/1/2019 1.443785
11/1/2019 1.443785
10/1/2019 1.443306
9/1/2019 1.440763
8/1/2019 1.438272
7/1/2019 1.434638
6/1/2019 1.431827
5/1/2019 1.431827
4/1/2019 1.431827
3/1/2019 1.433108
2/1/2019 1.429469
1/1/2019 1.43084
31/12/2019 1.43084
30/12/2019 1.428195
29/12/2018 1.428195
28/12/2018 1.428195
27/12/2018 1.422217
26/12/2018 1.42054
25/12/2018 1.42054
24/12/2018 1.42054
23/12/2018 1.42054
22/12/2018 1.42054
21/12/2018 1.42054
20/12/2018 1.422701
19/12/2018 1.426309
18/12/2018 1.428291
17/12/2018 1.432363
16/12/2018 1.430732
15/12/2018 1.430732
14/12/2018 1.430732
13/12/2018 1.431877
12/12/2018 1.430725
11/12/2018 1.42924
10/12/2018 1.43062
9/12/2018 1.435437
8/12/2018 1.435437
7/12/2018 1.435437
6/12/2018 1.436331
5/12/2018 1.438645
4/12/2018 1.441181
3/12/2018 1.441398
2/12/2018 1.43851
1/12/2018 1.43851
30/11/2018 1.43851
29/11/2018 1.440457
28/11/2018 1.438267
27/11/2018 1.43698
26/11/2018 1.434888
25/11/2018 1.435766
24/11/2018 1.435766
23/11/2018 1.435766
22/11/2018 1.434465
21/11/2018 1.433792
20/11/2018 1.437216
19/11/2018 1.439969
18/11/2018 1.441447
17/11/2018 1.441447
16/11/2018 1.441447
15/11/2018 1.441388
14/11/2018 1.441938
13/11/2018 1.446441
12/11/2018 1.450483
11/11/2018 1.450075
10/11/2018 1.450075
9/11/2018 1.450075
8/11/2018 1.449674
7/11/2018 1.448173
6/11/2018 1.447372
5/11/2018 1.445293
4/11/2018 1.445485
3/11/2018 1.445485
2/11/2018 1.445485
1/11/2018 1.445197
31/10/2018 1.442832
30/10/2018 1.44201
29/10/2018 1.441421
28/10/2018 1.440001
27/10/2018 1.440001
26/10/2018 1.440001
25/10/2018 1.44231
24/10/2018 1.449429
23/10/2018 1.451179
22/10/2018 1.452579
21/10/2018 1.455672
20/10/2018 1.455672
19/10/2018 1.455672
18/10/2018 1.457011
17/10/2018 1.454971
16/10/2018 1.45159
15/10/2018 1.450114
14/10/2018 1.452193
13/10/2018 1.452193
12/10/2018 1.452193
11/10/2018 1.456674
10/10/2018 1.465088
9/10/2018 1.466077
8/10/2018 1.469032
7/10/2018 1.470933
6/10/2018 1.470933
5/10/2018 1.470933
4/10/2018 1.469716
3/10/2018 1.467689
2/10/2018 1.466834
1/10/2018 1.467303
30/9/2018 1.467303
29/9/2018 1.467303
28/9/2018 1.467303
27/9/2018 1.465256
26/9/2018 1.464367
25/9/2018 1.464031
24/9/2018 1.463764
23/9/2018 1.462886
22/9/2018 1.462886
21/9/2018 1.462886
20/9/2018 1.461898
19/9/2018 1.462859
18/9/2018 1.462638
17/9/2018 1.463749
16/9/2018 1.46289
15/9/2018 1.46289
14/9/2018 1.46289
13/9/2018 1.462099
12/9/2018 1.463063
11/9/2018 1.461897
10/9/2018 1.459356
9/9/2018 1.458626
8/9/2018 1.458626
7/9/2018 1.458626
6/9/2018 1.459963
5/9/2018 1.463186
4/9/2018 1.465581
3/9/2018 1.465402
2/9/2018 1.465496
1/9/2018 1.465496
31/8/2018 1.465496
30/8/2018 1.465717
29/8/2018 1.464598
28/8/2018 1.4628
27/8/2018 1.461449
26/8/2018 1.461011
25/8/2018 1.461011
24/8/2018 1.461011
23/8/2018 1.45653
22/8/2018 1.456005
21/8/2018 1.455823
20/8/2018 1.45698
19/8/2018 1.45656
18/8/2018 1.45656
17/8/2018 1.45656
16/8/2018 1.457437
15/8/2018 1.458396
14/8/2018 1.456162
13/8/2018 1.45568
12/8/2018 1.456319
11/8/2018 1.456319
10/8/2018 1.456319
9/8/2018 1.456694
8/8/2018 1.455642
7/8/2018 1.454821
6/8/2018 1.455041
5/8/2018 1.454207
4/8/2018 1.454207
3/8/2018 1.454207
2/8/2018 1.454162
1/8/2018 1.45433
31/7/2018 1.455105
30/7/2018 1.45611
29/7/2018 1.456426
28/7/2018 1.456426
27/7/2018 1.456426
26/7/2018 1.452868
25/7/2018 1.451845
24/7/2018 1.451522
23/7/2018 1.449973
22/7/2018 1.452416
21/7/2018 1.452416
20/7/2018 1.452416
19/7/2018 1.45122
18/7/2018 1.449945
17/7/2018 1.448274
16/7/2018 1.44931
15/7/2018 1.449116
14/7/2018 1.449116
13/7/2018 1.449116
12/7/2018 1.448341
11/7/2018 1.446456
10/7/2018 1.446303
9/7/2018 1.446045
8/7/2018 1.444535
7/7/2018 1.444535
6/7/2018 1.444535
5/7/2018 1.441252
4/7/2018 1.440867
3/7/2018 1.439868
2/7/2018 1.439316
1/7/2018 1.43682
30/6/2018 1.43682
29/6/2018 1.43682
28/6/2018 1.437553
27/6/2018 1.437348
26/6/2018 1.438185
25/6/2018 1.439432
24/6/2018 1.440052
23/6/2018 1.440052
22/6/2018 1.440052
21/6/2018 1.44084
20/6/2018 1.43872
19/6/2018 1.436488
18/6/2018 1.435463
17/6/2018 1.43381
16/6/2018 1.43381
15/6/2018 1.43381
14/6/2018 1.430453
13/6/2018 1.430612
12/6/2018 1.431279
11/6/2018 1.429939
10/6/2018 1.429939
9/6/2018 1.429939
8/6/2018 1.429939
7/6/2018 1.429115
6/6/2018 1.427599
5/6/2018 1.426678
4/6/2018 1.427116
3/6/2018 1.426239
2/6/2018 1.426239
1/6/2018 1.426239
31/5/2018 1.426849
30/5/2018 1.426791
29/5/2018 1.428303
28/5/2018 1.427654
27/5/2018 1.427827
26/5/2018 1.427827
25/5/2018 1.427827
24/5/2018 1.428399
23/5/2018 1.428794
22/5/2018 1.429707
21/5/2018 1.431372
20/5/2018 1.431928
19/5/2018 1.431928
18/5/2018 1.431928
17/5/2018 1.432575
16/5/2018 1.432291
15/5/2018 1.43199
14/5/2018 1.433109
13/5/2018 1.432288
12/5/2018 1.432288
11/5/2018 1.432288
10/5/2018 1.431046
9/5/2018 1.429455
8/5/2018 1.427585
7/5/2018 1.42684
6/5/2018 1.42611
5/5/2018 1.42611
4/5/2018 1.42611
3/5/2018 1.42715
2/5/2018 1.425545
1/5/2018 1.42384
30/4/2018 1.422764
29/4/2018 1.420905
28/4/2018 1.420905
27/4/2018 1.420905
26/4/2018 1.419172
25/4/2018 1.419669
24/4/2018 1.419669
23/4/2018 1.417859
22/4/2018 1.416874
21/4/2018 1.416874
20/4/2018 1.416874
19/4/2018 1.417097
18/4/2018 1.415105
17/4/2018 1.412914
16/4/2018 1.412948
15/4/2018 1.411539
14/4/2018 1.411539
13/4/2018 1.411539
12/4/2018 1.410803
11/4/2018 1.410885
10/4/2018 1.411306
9/4/2018 1.410836
8/4/2018 1.409784
7/4/2018 1.409784
6/4/2018 1.409784
5/4/2018 1.407054
4/4/2018 1.406246
3/4/2018 1.406434
2/4/2018 1.401616
1/4/2018 1.401616
31/3/2018 1.401616
30/3/2018 1.401616
29/3/2018 1.401616
28/3/2018 1.402723
27/3/2018 1.402422
26/3/2018 1.401478
25/3/2018 1.406065
24/3/2018 1.406065
23/3/2018 1.406065
22/3/2018 1.410977
21/3/2018 1.411239
20/3/2018 1.410549
19/3/2018 1.410508
18/3/2018 1.407911
17/3/2018 1.407911
16/3/2018 1.407911
15/3/2018 1.406576
14/3/2018 1.407778
13/3/2018 1.409225
12/3/2018 1.407172
11/3/2018 1.407172
10/3/2018 1.407172
9/3/2018 1.407172
8/3/2018 1.405638
7/3/2018 1.403844
6/3/2018 1.403898
5/3/2018 1.401385
4/3/2018 1.403565
3/3/2018 1.403565
2/3/2018 1.403565
1/3/2018 1.406977
28/2/2018 1.408985
27/2/2018 1.409854
26/2/2018 1.407373
25/2/2018 1.404257
24/2/2018 1.404257
23/2/2018 1.404257
22/2/2018 1.402652
21/2/2018 1.401341
20/2/2018 1.400857
19/2/2018 1.400576
18/2/2018 1.397685
17/2/2018 1.397685
16/2/2018 1.397685
15/2/2018 1.395579
14/2/2018 1.392509
13/2/2018 1.392082
12/2/2018 1.390382
11/2/2018 1.393395
10/2/2018 1.393395
9/2/2018 1.393395
8/2/2018 1.396307
7/2/2018 1.394111
6/2/2018 1.393839
5/2/2018 1.402535
4/2/2018 1.405436
3/2/2018 1.405436
2/2/2018 1.405436
1/2/2018 1.402876
31/1/2018 1.401293
30/1/2018 1.40183
29/1/2018 1.402988
28/1/2018 1.402626
27/1/2018 1.402626
26/1/2018 1.402626
25/1/2018 1.402626
24/1/2018 1.402637
23/1/2018 1.400488
22/1/2018 1.39847
21/1/2018 1.398325
20/1/2018 1.398325
19/1/2018 1.398325
18/1/2018 1.398386
17/1/2018 1.398628
16/1/2018 1.399757
15/1/2018 1.400771
14/1/2018 1.399952
13/1/2018 1.399952
12/1/2018 1.399952
11/1/2018 1.400141
10/1/2018 1.4009
9/1/2018 1.401725
8/1/2018 1.399937
7/1/2018 1.398114
6/1/2018 1.398114
5/1/2018 1.398114
4/1/2018 1.393107
3/1/2018 1.391373
2/1/2018 1.390417
1/1/2018 1.389168
31/12/2018 1.389168
30/12/2017 1.389168
29/12/2017 1.389168
28/12/2017 1.389911
27/12/2017 1.389288
26/12/2017 1.389825
25/12/2017 1.389825
24/12/2017 1.389825
23/12/2017 1.389825
22/12/2017 1.389825
21/12/2017 1.390149
20/12/2017 1.389767
19/12/2017 1.38858
18/12/2017 1.3862
17/12/2017 1.38526
16/12/2017 1.38526
15/12/2017 1.38526
14/12/2017 1.387269
13/12/2017 1.388308
12/12/2017 1.388145
11/12/2017 1.387134
10/12/2017 1.384751
9/12/2017 1.384751
8/12/2017 1.384751
7/12/2017 1.382999
6/12/2017 1.381856
5/12/2017 1.3829
4/12/2017 1.38401
3/12/2017 1.384283
2/12/2017 1.384283
1/12/2017 1.384283
30/11/2017 1.383777
29/11/2017 1.383857
28/11/2017 1.382278
27/11/2017 1.381763
26/11/2017 1.381757
25/11/2017 1.381757
24/11/2017 1.381757
23/11/2017 1.382265
22/11/2017 1.381691
21/11/2017 1.379987
20/11/2017 1.378242
19/11/2017 1.376704
18/11/2017 1.376704
17/11/2017 1.376704
16/11/2017 1.375006
15/11/2017 1.374705
14/11/2017 1.375052
13/11/2017 1.376201
12/11/2017 1.376507
11/11/2017 1.376507
10/11/2017 1.376507
9/11/2017 1.377657
8/11/2017 1.376917
7/11/2017 1.376643
6/11/2017 1.373596
5/11/2017 1.37328
4/11/2017 1.37328
3/11/2017 1.37328
2/11/2017 1.373066
1/11/2017 1.371934
31/10/2017 1.371165
30/10/2017 1.371377
29/10/2017 1.369337
28/10/2017 1.369337
27/10/2017 1.369337
26/10/2017 1.368562
25/10/2017 1.367038
24/10/2017 1.366312
23/10/2017 1.365023
22/10/2017 1.364942
21/10/2017 1.364942
20/10/2017 1.364942
19/10/2017 1.365489
18/10/2017 1.364671
17/10/2017 1.363721
16/10/2017 1.362114
15/10/2017 1.362083
14/10/2017 1.362083
13/10/2017 1.362083
12/10/2017 1.361468
11/10/2017 1.35997
10/10/2017 1.359031
9/10/2017 1.358899
8/10/2017 1.356504
7/10/2017 1.356504
6/10/2017 1.356504
5/10/2017 1.352748
4/10/2017 1.351509
3/10/2017 1.350692
2/10/2017 1.347796
1/10/2017 1.347796
30/9/2017 1.347796
29/9/2017 1.347796
28/9/2017 1.346575
27/9/2017 1.34569
26/9/2017 1.345087
25/9/2017 1.345457
24/9/2017 1.344286
23/9/2017 1.344286
22/9/2017 1.344286
21/9/2017 1.342376
20/9/2017 1.344709
19/9/2017 1.344548
18/9/2017 1.34401
17/9/2017 1.343495
16/9/2017 1.343495
15/9/2017 1.343495
14/9/2017 1.344406
13/9/2017 1.343634
12/9/2017 1.341498
11/9/2017 1.340254
10/9/2017 1.337295
9/9/2017 1.337295
8/9/2017 1.337295
7/9/2017 1.336841
6/9/2017 1.337326
5/9/2017 1.337321
4/9/2017 1.337428
3/9/2017 1.337841
2/9/2017 1.337841
1/9/2017 1.337841
31/8/2017 1.335718
30/8/2017 1.333394
29/8/2017 1.333818
28/8/2017 1.33556
27/8/2017 1.336802
26/8/2017 1.336802
25/8/2017 1.336802
24/8/2017 1.336577
23/8/2017 1.334818
22/8/2017 1.334199
21/8/2017 1.33367
20/8/2017 1.33629
19/8/2017 1.33629
18/8/2017 1.33629
17/8/2017 1.338518
16/8/2017 1.337637
15/8/2017 1.334758
14/8/2017 1.332923
13/8/2017 1.333077
12/8/2017 1.333077
11/8/2017 1.333077
10/8/2017 1.336455
9/8/2017 1.336846
8/8/2017 1.335666
7/8/2017 1.335207
6/8/2017 1.333223
5/8/2017 1.333223
4/8/2017 1.333223
3/8/2017 1.332505
2/8/2017 1.331657
1/8/2017 1.331684
31/7/2017 1.330797
30/7/2017 1.331419
29/7/2017 1.331419
28/7/2017 1.331419
27/7/2017 1.334238
26/7/2017 1.333291
25/7/2017 1.332271
24/7/2017 1.331287
23/7/2017 1.332128
22/7/2017 1.332128
21/7/2017 1.332128
20/7/2017 1.332855
19/7/2017 1.332674
18/7/2017 1.332728
17/7/2017 1.335028
16/7/2017 1.33558
15/7/2017 1.33558
14/7/2017 1.33558
13/7/2017 1.334688
12/7/2017 1.332988
11/7/2017 1.333318
10/7/2017 1.332455
9/7/2017 1.331886
8/7/2017 1.331886
7/7/2017 1.331886
6/7/2017 1.333094
5/7/2017 1.332498
4/7/2017 1.332038
3/7/2017 1.328819
2/7/2017 1.33025
1/7/2017 1.33025
30/6/2017 1.33025
29/6/2017 1.332958
28/6/2017 1.331174
27/6/2017 1.330948
26/6/2017 1.330826
25/6/2017 1.330387
24/6/2017 1.330387
23/6/2017 1.330387
22/6/2017 1.32877
21/6/2017 1.327764
20/6/2017 1.329443
19/6/2017 1.329776
18/6/2017 1.329008
17/6/2017 1.329008
16/6/2017 1.329008
15/6/2017 1.329795
14/6/2017 1.332
13/6/2017 1.330493
12/6/2017 1.327458
11/6/2017 1.327458
10/6/2017 1.327458
9/6/2017 1.327458
8/6/2017 1.327153
7/6/2017 1.32829
6/6/2017 1.329176
5/6/2017 1.33213
4/6/2017 1.331673
3/6/2017 1.331673
2/6/2017 1.331673
1/6/2017 1.328221
31/5/2017 1.328039
30/5/2017 1.328247
29/5/2017 1.327946
28/5/2017 1.328537
27/5/2017 1.328537
26/5/2017 1.328537
25/5/2017 1.328705
24/5/2017 1.326258
23/5/2017 1.325051
22/5/2017 1.324807
21/5/2017 1.322936
20/5/2017 1.322936
19/5/2017 1.322936
18/5/2017 1.325703
17/5/2017 1.327605
16/5/2017 1.328931
15/5/2017 1.327812
14/5/2017 1.327518
13/5/2017 1.327518
12/5/2017 1.327518
11/5/2017 1.328657
10/5/2017 1.327568
9/5/2017 1.325432
8/5/2017 1.325096
7/5/2017 1.322333
6/5/2017 1.322333
5/5/2017 1.322333
4/5/2017 1.322162
3/5/2017 1.321586
2/5/2017 1.322866
1/5/2017 1.324084
30/4/2017 1.322826
29/4/2017 1.322826
28/4/2017 1.322826
27/4/2017 1.321207
26/4/2017 1.316714
25/4/2017 1.314825
24/4/2017 1.314825
23/4/2017 1.313354
22/4/2017 1.313354
21/4/2017 1.313354
20/4/2017 1.311577
19/4/2017 1.310485
18/4/2017 1.311068
17/4/2017 1.313763
16/4/2017 1.313763
15/4/2017 1.313763
14/4/2017 1.313763
13/4/2017 1.313763
12/4/2017 1.315223
11/4/2017 1.314562
10/4/2017 1.313375
9/4/2017 1.310869
8/4/2017 1.310869
7/4/2017 1.310869
6/4/2017 1.309477
5/4/2017 1.309025
4/4/2017 1.307503
3/4/2017 1.307197
2/4/2017 1.306298
1/4/2017 1.306298
31/3/2017 1.306298
30/3/2017 1.307005
29/3/2017 1.305932
28/3/2017 1.304226
27/3/2017 1.30213
26/3/2017 1.300784
25/3/2017 1.300784
24/3/2017 1.300784
23/3/2017 1.298866
22/3/2017 1.298026
21/3/2017 1.301088
20/3/2017 1.301282
19/3/2017 1.301645
18/3/2017 1.301645
17/3/2017 1.301645
16/3/2017 1.30158
15/3/2017 1.300644
14/3/2017 1.300618
13/3/2017 1.30057
12/3/2017 1.30057
11/3/2017 1.30057
10/3/2017 1.30057
9/3/2017 1.299307
8/3/2017 1.299474
7/3/2017 1.299841
6/3/2017 1.299224
5/3/2017 1.29824
4/3/2017 1.29824
3/3/2017 1.29824
2/3/2017 1.296951
1/3/2017 1.293156
28/2/2017 1.293478
27/2/2017 1.293961
26/2/2017 1.294142
25/2/2017 1.294142
24/2/2017 1.294142
23/2/2017 1.295559
22/2/2017 1.294747
21/2/2017 1.2933
20/2/2017 1.292695
19/2/2017 1.292805
18/2/2017 1.292805
17/2/2017 1.292805
16/2/2017 1.293674
15/2/2017 1.293145
14/2/2017 1.290777
13/2/2017 1.290116
12/2/2017 1.288184
11/2/2017 1.288184
10/2/2017 1.288184
9/2/2017 1.285694
8/2/2017 1.284566
7/2/2017 1.283231
6/2/2017 1.282047
5/2/2017 1.282634
4/2/2017 1.282634
3/2/2017 1.282634
2/2/2017 1.283608
1/2/2017 1.283424
31/1/2017 1.284258
30/1/2017 1.286059
29/1/2017 1.28546
28/1/2017 1.28546
27/1/2017 1.28546
26/1/2017 1.283032
25/1/2017 1.283032
24/1/2017 1.281948
23/1/2017 1.280428
22/1/2017 1.281597
21/1/2017 1.281597
20/1/2017 1.281597
19/1/2017 1.282695
18/1/2017 1.283549
17/1/2017 1.284624
16/1/2017 1.285895
15/1/2017 1.286319
14/1/2017 1.286319
13/1/2017 1.286319
12/1/2017 1.287196
11/1/2017 1.286713
10/1/2017 1.287423
9/1/2017 1.287601
8/1/2017 1.286942
7/1/2017 1.286942
6/1/2017 1.286942
5/1/2017 1.28496
4/1/2017 1.283519
3/1/2017 1.28345
2/1/2017 1.280862
1/1/2017 1.280862
31/12/2016 1.280862
30/12/2016 1.280862
29/12/2016 1.281617
28/12/2016 1.279766
27/12/2016 1.277669
26/12/2016 1.277669
25/12/2016 1.277669
24/12/2016 1.277669
23/12/2016 1.277669
22/12/2016 1.278178
21/12/2016 1.276754
20/12/2016 1.275485
19/12/2016 1.27411
18/12/2016 1.271806
17/12/2016 1.271806
16/12/2016 1.271806
15/12/2016 1.271432
14/12/2016 1.27261
13/12/2016 1.271572
12/12/2016 1.27272
11/12/2016 1.271343
10/12/2016 1.271343
9/12/2016 1.271343
8/12/2016 1.269153
7/12/2016 1.264906
6/12/2016 1.261615
5/12/2016 1.26094
4/12/2016 1.26342
3/12/2016 1.26342
2/12/2016 1.26342
1/12/2016 1.264774
30/11/2016 1.261626
29/11/2016 1.263125
28/11/2016 1.263883
27/11/2016 1.264517
26/11/2016 1.264517
25/11/2016 1.264517
24/11/2016 1.264177
23/11/2016 1.26407
22/11/2016 1.261653
21/11/2016 1.258627
20/11/2016 1.257641
19/11/2016 1.257641
18/11/2016 1.257641
17/11/2016 1.256399
16/11/2016 1.255012
15/11/2016 1.253976
14/11/2016 1.25511
13/11/2016 1.255483
12/11/2016 1.255483
11/11/2016 1.255483
10/11/2016 1.253788
9/11/2016 1.249977
8/11/2016 1.251525
7/11/2016 1.249435
6/11/2016 1.247331
5/11/2016 1.247331
4/11/2016 1.247331
3/11/2016 1.249683
2/11/2016 1.251666
1/11/2016 1.255542
31/10/2016 1.256424
30/10/2016 1.254748
29/10/2016 1.254748
28/10/2016 1.254748
27/10/2016 1.255673
26/10/2016 1.259118
25/10/2016 1.261849
24/10/2016 1.260081
23/10/2016 1.259596
22/10/2016 1.259596
21/10/2016 1.259596
20/10/2016 1.259089
19/10/2016 1.258149
18/10/2016 1.25698
17/10/2016 1.257572
16/10/2016 1.259068
15/10/2016 1.259068
14/10/2016 1.259068
13/10/2016 1.25991
12/10/2016 1.261854
11/10/2016 1.263132
10/10/2016 1.26308
9/10/2016 1.262995
8/10/2016 1.262995
7/10/2016 1.262995
6/10/2016 1.260371
5/10/2016 1.25894
4/10/2016 1.258626
3/10/2016 1.255845
2/10/2016 1.255845
1/10/2016 1.255845
30/9/2016 1.255845
29/9/2016 1.256439
28/9/2016 1.253854
27/9/2016 1.253892
26/9/2016 1.255908
25/9/2016 1.255904
24/9/2016 1.255904
23/9/2016 1.255904
22/9/2016 1.252213
21/9/2016 1.250718
20/9/2016 1.250063
19/9/2016 1.250174
18/9/2016 1.250569
17/9/2016 1.250569
16/9/2016 1.250569
15/9/2016 1.24814
14/9/2016 1.248279
13/9/2016 1.248039
12/9/2016 1.249097
11/9/2016 1.254306
10/9/2016 1.254306
9/9/2016 1.254306
8/9/2016 1.256045
7/9/2016 1.257372
6/9/2016 1.258385
5/9/2016 1.257652
4/9/2016 1.255733
3/9/2016 1.255733
2/9/2016 1.255733
1/9/2016 1.257027
31/8/2016 1.256962
30/8/2016 1.256625
29/8/2016 1.256135
28/8/2016 1.257193
27/8/2016 1.257193
26/8/2016 1.257193
25/8/2016 1.257853
24/8/2016 1.258407
23/8/2016 1.257849
22/8/2016 1.256584
21/8/2016 1.256963
20/8/2016 1.256963
19/8/2016 1.256963
18/8/2016 1.255708
17/8/2016 1.255188
16/8/2016 1.254296
15/8/2016 1.253741
14/8/2016 1.252257
13/8/2016 1.252257
12/8/2016 1.252257
11/8/2016 1.251151
10/8/2016 1.25148
9/8/2016 1.251261
8/8/2016 1.24968
7/8/2016 1.247518
6/8/2016 1.247518
5/8/2016 1.247518
4/8/2016 1.245702
3/8/2016 1.246422
2/8/2016 1.249264
1/8/2016 1.250376
31/7/2016 1.249423
30/7/2016 1.249423
29/7/2016 1.249423
28/7/2016 1.248568
27/7/2016 1.247811
26/7/2016 1.247277
25/7/2016 1.24713
24/7/2016 1.246394
23/7/2016 1.246394
22/7/2016 1.246394
21/7/2016 1.246189
20/7/2016 1.244426
19/7/2016 1.24224
18/7/2016 1.241558
17/7/2016 1.240095
16/7/2016 1.240095
15/7/2016 1.240095
14/7/2016 1.237361
13/7/2016 1.236145
12/7/2016 1.233881
11/7/2016 1.232398
10/7/2016 1.228848
9/7/2016 1.228848
8/7/2016 1.228848
7/7/2016 1.228814
6/7/2016 1.228102
5/7/2016 1.228446
4/7/2016 1.229506
3/7/2016 1.228082
2/7/2016 1.228082
1/7/2016 1.228082
30/6/2016 1.22619
29/6/2016 1.214902
28/6/2016 1.211486
27/6/2016 1.216187
26/6/2016 1.220367
25/6/2016 1.220367
24/6/2016 1.220367
23/6/2016 1.223264
22/6/2016 1.223069
21/6/2016 1.222395
20/6/2016 1.220603
19/6/2016 1.217454
18/6/2016 1.217454
17/6/2016 1.217454
16/6/2016 1.217494
15/6/2016 1.217539
14/6/2016 1.223099
13/6/2016 1.227673
12/6/2016 1.227673
11/6/2016 1.227673
10/6/2016 1.227673
9/6/2016 1.228743
8/6/2016 1.228046
7/6/2016 1.227502
6/6/2016 1.22694
5/6/2016 1.22638
4/6/2016 1.22638
3/6/2016 1.22638
2/6/2016 1.224993
1/6/2016 1.22648
31/5/2016 1.228321
30/5/2016 1.228211
29/5/2016 1.227474
28/5/2016 1.227474
27/5/2016 1.227474
26/5/2016 1.225785
25/5/2016 1.22336
24/5/2016 1.219743
23/5/2016 1.220357
22/5/2016 1.21955
21/5/2016 1.21955
20/5/2016 1.21955
19/5/2016 1.218227
18/5/2016 1.219775
17/5/2016 1.221282
16/5/2016 1.220138
15/5/2016 1.219564
14/5/2016 1.219564
13/5/2016 1.219564
12/5/2016 1.219987
11/5/2016 1.220061
10/5/2016 1.218319
9/5/2016 1.216204
8/5/2016 1.214324
7/5/2016 1.214324
6/5/2016 1.214324
5/5/2016 1.21296
4/5/2016 1.212633
3/5/2016 1.214934
2/5/2016 1.211733
1/5/2016 1.213341
30/4/2016 1.213341
29/4/2016 1.213341
28/4/2016 1.21142
27/4/2016 1.208165
26/4/2016 1.208779
25/4/2016 1.20953
24/4/2016 1.20953
23/4/2016 1.20953
22/4/2016 1.20953
21/4/2016 1.210782
20/4/2016 1.208976
19/4/2016 1.207271
18/4/2016 1.206409
17/4/2016 1.207097
16/4/2016 1.207097
15/4/2016 1.207097
14/4/2016 1.205155
13/4/2016 1.201272
12/4/2016 1.198442
11/4/2016 1.197236
10/4/2016 1.197201
9/4/2016 1.197201
8/4/2016 1.197201
7/4/2016 1.198183
6/4/2016 1.197022
5/4/2016 1.196786
4/4/2016 1.197995
3/4/2016 1.195846
2/4/2016 1.195846
1/4/2016 1.195846
31/3/2016 1.198024
30/3/2016 1.194771
29/3/2016 1.193925
28/3/2016 1.195639
27/3/2016 1.195639
26/3/2016 1.195639
25/3/2016 1.195639
24/3/2016 1.195639
23/3/2016 1.196686
22/3/2016 1.197293
21/3/2016 1.196476
20/3/2016 1.196455
19/3/2016 1.196455
18/3/2016 1.196455
17/3/2016 1.194505
16/3/2016 1.19237
15/3/2016 1.192761
14/3/2016 1.191454
13/3/2016 1.191454
12/3/2016 1.191454
11/3/2016 1.191454
10/3/2016 1.191383
9/3/2016 1.191143
8/3/2016 1.190895
7/3/2016 1.192037
6/3/2016 1.190327
5/3/2016 1.190327
4/3/2016 1.190327
3/3/2016 1.189851
2/3/2016 1.186762
1/3/2016 1.182896
29/2/2016 1.180596
28/2/2016 1.178921
27/2/2016 1.178921
26/2/2016 1.178921
25/2/2016 1.177344
24/2/2016 1.177816
23/2/2016 1.18126
22/2/2016 1.180096
21/2/2016 1.178557
20/2/2016 1.178557
19/2/2016 1.178557
18/2/2016 1.177589
17/2/2016 1.171981
16/2/2016 1.171198
15/2/2016 1.166378
14/2/2016 1.164536
13/2/2016 1.164536
12/2/2016 1.164536
11/2/2016 1.169089
10/2/2016 1.168005
9/2/2016 1.171898
8/2/2016 1.176773
7/2/2016 1.177922
6/2/2016 1.177922
5/2/2016 1.177922
4/2/2016 1.178015
3/2/2016 1.178347
2/2/2016 1.182152
1/2/2016 1.18313
31/1/2016 1.17832
30/1/2016 1.17832
29/1/2016 1.17832
28/1/2016 1.177996
27/1/2016 1.176769
26/1/2016 1.17688
25/1/2016 1.17688
24/1/2016 1.173043
23/1/2016 1.173043
22/1/2016 1.173043
21/1/2016 1.171806
20/1/2016 1.1748
19/1/2016 1.1756
18/1/2016 1.175092
17/1/2016 1.177457
16/1/2016 1.177457
15/1/2016 1.177457
14/1/2016 1.178725
13/1/2016 1.180427
12/1/2016 1.177748
11/1/2016 1.179622
10/1/2016 1.182914
9/1/2016 1.182914
8/1/2016 1.182914
7/1/2016 1.182548
6/1/2016 1.185673
5/1/2016 1.18642
4/1/2016 1.190524
3/1/2016 1.191826
2/1/2016 1.191826
1/1/2016 1.191826
31/12/2016 1.191826
30/12/2016 1.189366
29/12/2016 1.187646
28/12/2016 1.184579
27/12/2016 1.184579
26/12/2015 1.184579
25/12/2015 1.184579
24/12/2015 1.184579
23/12/2015 1.182015
22/12/2015 1.181449
21/12/2015 1.182254
20/12/2015 1.183292
19/12/2015 1.183292
18/12/2015 1.183292
17/12/2015 1.18072
16/12/2015 1.176276
15/12/2015 1.171744
14/12/2015 1.173251
13/12/2015 1.178585
12/12/2015 1.178585
11/12/2015 1.178585
10/12/2015 1.180374
9/12/2015 1.182711
8/12/2015 1.183865
7/12/2015 1.184873
6/12/2015 1.184982
5/12/2015 1.184982
4/12/2015 1.184982
3/12/2015 1.190179
2/12/2015 1.191036
1/12/2015 1.190754
30/11/2015 1.189319
29/11/2015 1.189717
28/11/2015 1.189717
27/11/2015 1.189717
26/11/2015 1.189717
25/11/2015 1.188657
24/11/2015 1.189371
23/11/2015 1.19037
22/11/2015 1.189959
21/11/2015 1.189959
20/11/2015 1.189959
19/11/2015 1.188178
18/11/2015 1.184445
17/11/2015 1.182137
16/11/2015 1.178796
15/11/2015 1.182195
14/11/2015 1.182195
13/11/2015 1.182195
12/11/2015 1.185606
11/11/2015 1.18587
10/11/2015 1.185214
9/11/2015 1.186384
8/11/2015 1.188615
7/11/2015 1.188615
6/11/2015 1.188615
5/11/2015 1.187833
4/11/2015 1.189018
3/11/2015 1.188478
2/11/2015 1.185231
1/11/2015 1.187059
31/10/2015 1.187059
30/10/2015 1.187059
29/10/2015 1.186066
28/10/2015 1.185341
27/10/2015 1.184667
26/10/2015 1.18413
25/10/2015 1.182341
24/10/2015 1.182341
23/10/2015 1.182341
22/10/2015 1.178412
21/10/2015 1.178171
20/10/2015 1.178462
19/10/2015 1.178944
18/10/2015 1.17711
17/10/2015 1.17711
16/10/2015 1.17711
15/10/2015 1.174963
14/10/2015 1.174518
13/10/2015 1.175418
12/10/2015 1.176723
11/10/2015 1.177237
10/10/2015 1.177237
9/10/2015 1.177237
8/10/2015 1.175097
7/10/2015 1.17179
6/10/2015 1.168221
5/10/2015 1.16175
4/10/2015 1.16175
3/10/2015 1.16175
2/10/2015 1.16175
1/10/2015 1.162687
30/9/2015 1.157484
29/9/2015 1.155824
28/9/2015 1.162281
27/9/2015 1.159087
26/9/2015 1.159087
25/9/2015 1.159087
24/9/2015 1.16118
23/9/2015 1.160294
22/9/2015 1.163156
21/9/2015 1.163194
20/9/2015 1.166224
19/9/2015 1.166224
18/9/2015 1.166224
17/9/2015 1.164899
16/9/2015 1.162195
15/9/2015 1.160341
14/9/2015 1.163006
13/9/2015 1.162336
12/9/2015 1.162336
11/9/2015 1.162336
10/9/2015 1.164195
9/9/2015 1.166131
8/9/2015 1.16158
7/9/2015 1.159965
6/9/2015 1.160981
5/9/2015 1.160981
4/9/2015 1.160981
3/9/2015 1.158449
2/9/2015 1.160703
1/9/2015 1.163311
31/8/2015 1.167316
30/8/2015 1.166506
29/8/2015 1.166506
28/8/2015 1.166506
27/8/2015 1.160064
26/8/2015 1.158011
25/8/2015 1.157446
24/8/2015 1.160522
23/8/2015 1.169942
22/8/2015 1.169942
21/8/2015 1.169942
20/8/2015 1.173786
19/8/2015 1.176985
18/8/2015 1.175132
17/8/2015 1.175754
16/8/2015 1.175242
15/8/2015 1.175242
14/8/2015 1.175242
13/8/2015 1.176405
12/8/2015 1.17824
11/8/2015 1.179729
10/8/2015 1.180368
9/8/2015 1.179968
8/8/2015 1.179968
7/8/2015 1.179968
6/8/2015 1.182436
5/8/2015 1.18492
4/8/2015 1.186393
3/8/2015 1.187118
2/8/2015 1.186182
1/8/2015 1.186182
31/7/2015 1.186182
30/7/2015 1.18441
29/7/2015 1.182324
28/7/2015 1.181507
27/7/2015 1.183387
26/7/2015 1.183915
25/7/2015 1.183915
24/7/2015 1.183915
23/7/2015 1.184527
22/7/2015 1.18568
21/7/2015 1.185479
20/7/2015 1.184553
19/7/2015 1.182908
18/7/2015 1.182908
17/7/2015 1.182908
16/7/2015 1.181616
15/7/2015 1.180083
14/7/2015 1.177164
13/7/2015 1.173129
12/7/2015 1.171176
11/7/2015 1.171176
10/7/2015 1.171176
9/7/2015 1.171683
8/7/2015 1.171888
7/7/2015 1.174993
6/7/2015 1.169975
5/7/2015 1.171327
4/7/2015 1.171327
3/7/2015 1.171327
2/7/2015 1.172434
1/7/2015 1.170875
30/6/2015 1.170115
29/6/2015 1.170302
28/6/2015 1.173564
27/6/2015 1.173564
26/6/2015 1.173564
25/6/2015 1.1768
24/6/2015 1.178303
23/6/2015 1.176743
22/6/2015 1.173286
21/6/2015 1.173601
20/6/2015 1.173601
19/6/2015 1.173601
18/6/2015 1.171021
17/6/2015 1.171239
16/6/2015 1.169878
15/6/2015 1.171783
14/6/2015 1.172234
13/6/2015 1.172234
12/6/2015 1.172234
11/6/2015 1.170612
10/6/2015 1.168906
9/6/2015 1.17028
8/6/2015 1.171133
7/6/2015 1.171133
6/6/2015 1.171133
5/6/2015 1.171133
4/6/2015 1.171342
3/6/2015 1.175808
2/6/2015 1.180238
1/6/2015 1.183538
31/5/2015 1.18463
30/5/2015 1.18463
29/5/2015 1.18463
28/5/2015 1.181737
27/5/2015 1.18079
26/5/2015 1.181957
25/5/2015 1.180511
24/5/2015 1.178183
23/5/2015 1.178183
22/5/2015 1.178183
21/5/2015 1.177144
20/5/2015 1.174363
19/5/2015 1.172523
18/5/2015 1.173206
17/5/2015 1.172825
16/5/2015 1.172825
15/5/2015 1.172825
14/5/2015 1.170259
13/5/2015 1.172255
12/5/2015 1.172551
11/5/2015 1.172264
10/5/2015 1.168615
9/5/2015 1.168615
8/5/2015 1.168615
7/5/2015 1.168162
6/5/2015 1.172229
5/5/2015 1.178095
4/5/2015 1.17771
3/5/2015 1.175647
2/5/2015 1.175647
1/5/2015 1.175647
30/4/2015 1.175318
29/4/2015 1.179779
28/4/2015 1.184556
27/4/2015 1.185602
26/4/2015 1.184407
25/4/2015 1.184407
24/4/2015 1.184407
23/4/2015 1.182134
22/4/2015 1.182368
21/4/2015 1.182327
20/4/2015 1.181571
19/4/2015 1.185922
18/4/2015 1.185922
17/4/2015 1.185922
16/4/2015 1.18821
15/4/2015 1.187976
14/4/2015 1.188394
13/4/2015 1.188048
12/4/2015 1.187141
11/4/2015 1.187141
10/4/2015 1.187141
9/4/2015 1.184464
8/4/2015 1.183288
7/4/2015 1.180916
6/4/2015 1.1783
5/4/2015 1.1783
4/4/2015 1.1783
3/4/2015 1.1783
2/4/2015 1.1783
1/4/2015 1.176899
31/3/2015 1.176009
30/3/2015 1.171526
29/3/2015 1.172836
28/3/2015 1.172836
27/3/2015 1.172836
26/3/2015 1.17388
25/3/2015 1.177734
24/3/2015 1.178194
23/3/2015 1.178838
22/3/2015 1.178282
21/3/2015 1.178282
20/3/2015 1.178282
19/3/2015 1.176376
18/3/2015 1.172537
17/3/2015 1.171674
16/3/2015 1.169377
15/3/2015 1.170071
14/3/2015 1.170071
13/3/2015 1.170071
12/3/2015 1.170659
11/3/2015 1.167071
10/3/2015 1.167888
9/3/2015 1.170737
8/3/2015 1.170737
7/3/2015 1.170737
6/3/2015 1.170737
5/3/2015 1.169601
4/3/2015 1.169679
3/3/2015 1.171167
2/3/2015 1.1708
1/3/2015 1.169378
28/2/2015 1.169378
27/2/2015 1.169378
26/2/2015 1.167655
25/2/2015 1.168246
24/2/2015 1.166337
23/2/2015 1.164947
22/2/2015 1.163823
21/2/2015 1.163823
20/2/2015 1.163823
19/2/2015 1.164355
18/2/2015 1.16368
17/2/2015 1.162187
16/2/2015 1.163082
15/2/2015 1.161555
14/2/2015 1.161555
13/2/2015 1.161555
12/2/2015 1.156313
11/2/2015 1.155413
10/2/2015 1.15604
9/2/2015 1.157639
8/2/2015 1.158451
7/2/2015 1.158451
6/2/2015 1.158451
5/2/2015 1.158587
4/2/2015 1.156075
3/2/2015 1.15241
2/2/2015 1.149645
1/2/2015 1.148757
31/1/2015 1.148757
30/1/2015 1.148757
29/1/2015 1.146684
28/1/2015 1.147207
27/1/2015 1.146595
26/1/2015 1.140763
25/1/2015 1.140763
24/1/2015 1.140763
23/1/2015 1.140763
22/1/2015 1.135049
21/1/2015 1.132908
20/1/2015 1.129162
19/1/2015 1.129191
18/1/2015 1.128564
17/1/2015 1.128564
16/1/2015 1.128564
15/1/2015 1.13023
14/1/2015 1.131343
13/1/2015 1.131791
12/1/2015 1.132682
11/1/2015 1.134219
10/1/2015 1.134219
9/1/2015 1.134219
8/1/2015 1.129136
7/1/2015 1.127093
6/1/2015 1.128718
5/1/2015 1.132383
4/1/2015 1.131999
3/1/2015 1.131999
2/1/2015 1.131999
1/1/2015 1.131572
31/12/2015 1.131572
30/12/2015 1.130062
29/12/2015 1.131248
28/12/2015 1.128279
27/12/2014 1.128279
26/12/2014 1.128279
25/12/2014 1.128279
24/12/2014 1.128279
23/12/2014 1.127032
22/12/2014 1.126752
21/12/2014 1.120891
20/12/2014 1.120891
19/12/2014 1.120891
18/12/2014 1.112823
17/12/2014 1.1095
16/12/2014 1.110461
15/12/2014 1.113193
14/12/2014 1.115407
13/12/2014 1.115407
12/12/2014 1.115407
11/12/2014 1.116538
10/12/2014 1.118557
9/12/2014 1.120875
8/12/2014 1.123257
7/12/2014 1.120855
6/12/2014 1.120855
5/12/2014 1.120855
4/12/2014 1.120785
3/12/2014 1.118038
2/12/2014 1.116792
1/12/2014 1.115405
30/11/2014 1.118157
29/11/2014 1.118157
28/11/2014 1.118157
27/11/2014 1.119816
26/11/2014 1.119074
25/11/2014 1.115535
24/11/2014 1.114592
23/11/2014 1.111794
22/11/2014 1.111794
21/11/2014 1.111794
20/11/2014 1.110742
19/11/2014 1.110562
18/11/2014 1.110319
17/11/2014 1.110151
16/11/2014 1.110721
15/11/2014 1.110721
14/11/2014 1.110721
13/11/2014 1.110603
12/11/2014 1.112181
11/11/2014 1.113792
10/11/2014 1.113784
9/11/2014 1.114119
8/11/2014 1.114119
7/11/2014 1.114119
6/11/2014 1.110915
5/11/2014 1.109555
4/11/2014 1.110029
3/11/2014 1.107887
2/11/2014 1.104985
1/11/2014 1.104985
31/10/2014 1.104985
30/10/2014 1.102521
29/10/2014 1.101548
28/10/2014 1.100716
27/10/2014 1.101308
26/10/2014 1.098992
25/10/2014 1.098992
24/10/2014 1.098992
23/10/2014 1.097108
22/10/2014 1.0958
21/10/2014 1.093001
20/10/2014 1.09152
19/10/2014 1.088086
18/10/2014 1.088086
17/10/2014 1.088086
16/10/2014 1.089322
15/10/2014 1.09094
14/10/2014 1.090087
13/10/2014 1.090275
12/10/2014 1.092605
11/10/2014 1.092605
10/10/2014 1.092605
9/10/2014 1.096182
8/10/2014 1.094562
7/10/2014 1.096907
6/10/2014 1.095548
5/10/2014 1.095548
4/10/2014 1.095548
3/10/2014 1.095548
2/10/2014 1.096389
1/10/2014 1.098876
30/9/2014 1.097285
29/9/2014 1.096415
28/9/2014 1.097217
27/9/2014 1.097217
26/9/2014 1.097217
25/9/2014 1.099303
24/9/2014 1.099037
23/9/2014 1.100858
22/9/2014 1.099286
21/9/2014 1.098656
20/9/2014 1.098656
19/9/2014 1.098656
18/9/2014 1.097514
17/9/2014 1.096841
16/9/2014 1.097807
15/9/2014 1.09873
14/9/2014 1.099826
13/9/2014 1.099826
12/9/2014 1.099826
11/9/2014 1.099319
10/9/2014 1.099922
9/9/2014 1.100449
8/9/2014 1.099722
7/9/2014 1.100607
6/9/2014 1.100607
5/9/2014 1.100607
4/9/2014 1.101272
3/9/2014 1.100756
2/9/2014 1.100544
1/9/2014 1.098879
31/8/2014 1.098478
30/8/2014 1.098478
29/8/2014 1.098478
28/8/2014 1.098753
27/8/2014 1.09882
26/8/2014 1.096416
25/8/2014 1.095495
24/8/2014 1.09503
23/8/2014 1.09503
22/8/2014 1.09503
21/8/2014 1.09429
20/8/2014 1.093906
19/8/2014 1.092258
18/8/2014 1.090371
17/8/2014 1.089069
16/8/2014 1.089069
15/8/2014 1.089069
14/8/2014 1.087554
13/8/2014 1.086005
12/8/2014 1.086297
11/8/2014 1.082711
10/8/2014 1.082137
9/8/2014 1.082137
8/8/2014 1.082137
7/8/2014 1.083413
6/8/2014 1.083902
5/8/2014 1.084463
4/8/2014 1.086041
3/8/2014 1.087794
2/8/2014 1.087794
1/8/2014 1.087794
31/7/2014 1.091341
30/7/2014 1.091146
29/7/2014 1.089986
28/7/2014 1.090074
27/7/2014 1.090078
26/7/2014 1.090078
25/7/2014 1.090078
24/7/2014 1.090094
23/7/2014 1.089352
22/7/2014 1.087864
21/7/2014 1.08725
20/7/2014 1.087114
19/7/2014 1.087114
18/7/2014 1.087114
17/7/2014 1.086133
16/7/2014 1.085022
15/7/2014 1.084438
14/7/2014 1.084093
13/7/2014 1.083488
12/7/2014 1.083488
11/7/2014 1.083488
10/7/2014 1.082991
9/7/2014 1.08324
8/7/2014 1.085132
7/7/2014 1.085301
6/7/2014 1.08372
5/7/2014 1.08372
4/7/2014 1.08372
3/7/2014 1.082656
2/7/2014 1.082269
1/7/2014 1.077748
30/6/2014 1.078151
29/6/2014 1.079122
28/6/2014 1.079122
27/6/2014 1.079122
26/6/2014 1.079432
25/6/2014 1.07782
24/6/2014 1.078048
23/6/2014 1.078559
22/6/2014 1.077856
21/6/2014 1.077856
20/6/2014 1.077856
19/6/2014 1.079044
18/6/2014 1.075702
17/6/2014 1.075755
16/6/2014 1.075866
15/6/2014 1.075601
14/6/2014 1.075601
13/6/2014 1.075601
12/6/2014 1.076922
11/6/2014 1.078139
10/6/2014 1.078611
9/6/2014 1.076222
8/6/2014 1.076222
7/6/2014 1.076222
6/6/2014 1.076222
5/6/2014 1.074701
4/6/2014 1.074927
3/6/2014 1.07594
2/6/2014 1.076599
1/6/2014 1.076822
31/5/2014 1.076822
30/5/2014 1.076822
29/5/2014 1.077512
28/5/2014 1.076455
27/5/2014 1.075534
26/5/2014 1.074817
25/5/2014 1.073382
24/5/2014 1.073382
23/5/2014 1.073382
22/5/2014 1.071934
21/5/2014 1.069091
20/5/2014 1.068413
19/5/2014 1.067851
18/5/2014 1.069404
17/5/2014 1.069404
16/5/2014 1.069404
15/5/2014 1.071169
14/5/2014 1.070557
13/5/2014 1.068399
12/5/2014 1.065996
11/5/2014 1.065939
10/5/2014 1.065939
9/5/2014 1.065939
8/5/2014 1.065488
7/5/2014 1.063895
6/5/2014 1.064712
5/5/2014 1.064281
4/5/2014 1.063217
3/5/2014 1.063217
2/5/2014 1.063217
1/5/2014 1.062069
30/4/2014 1.062437
29/4/2014 1.062037
28/4/2014 1.063918
27/4/2014 1.062839
26/4/2014 1.062839
25/4/2014 1.062839
24/4/2014 1.062839
23/4/2014 1.061765
22/4/2014 1.059461
21/4/2014 1.057458
20/4/2014 1.057458
19/4/2014 1.057458
18/4/2014 1.057458
17/4/2014 1.057458
16/4/2014 1.055081
15/4/2014 1.053734
14/4/2014 1.053417
13/4/2014 1.05713
12/4/2014 1.05713
11/4/2014 1.05713
10/4/2014 1.058918
9/4/2014 1.058134
8/4/2014 1.057384
7/4/2014 1.059333
6/4/2014 1.059074
5/4/2014 1.059074
4/4/2014 1.059074
3/4/2014 1.058323
2/4/2014 1.057042
1/4/2014 1.055643
31/3/2014 1.054912
30/3/2014 1.053305
29/3/2014 1.053305
28/3/2014 1.053305
27/3/2014 1.053308
26/3/2014 1.053829
25/3/2014 1.052664
24/3/2014 1.053173
23/3/2014 1.052878
22/3/2014 1.052878
21/3/2014 1.052878
20/3/2014 1.051507
19/3/2014 1.053113
18/3/2014 1.05196
17/3/2014 1.050833
16/3/2014 1.052198
15/3/2014 1.052198
14/3/2014 1.052198
13/3/2014 1.055637
12/3/2014 1.055384
11/3/2014 1.056562
10/3/2014 1.058078
9/3/2014 1.058078
8/3/2014 1.058078
7/3/2014 1.058078
6/3/2014 1.05748
5/3/2014 1.056541
4/3/2014 1.054448
3/3/2014 1.055407
2/3/2014 1.054356
1/3/2014 1.054356
28/2/2014 1.054356
27/2/2014 1.053432
26/2/2014 1.052906
25/2/2014 1.052506
24/2/2014 1.052307
23/2/2014 1.050114
22/2/2014 1.050114
21/2/2014 1.050114
20/2/2014 1.049325
19/2/2014 1.04941
18/2/2014 1.048353
17/2/2014 1.047815
16/2/2014 1.045482
15/2/2014 1.045482
14/2/2014 1.045482
13/2/2014 1.043006
12/2/2014 1.042197
11/2/2014 1.039856
10/2/2014 1.038246
9/2/2014 1.035662
8/2/2014 1.035662
7/2/2014 1.035662
6/2/2014 1.033213
5/2/2014 1.035198
4/2/2014 1.03869
3/2/2014 1.043697
2/2/2014 1.043477
1/2/2014 1.043477
31/1/2014 1.043477
30/1/2014 1.04283
29/1/2014 1.043748
28/1/2014 1.04458
27/1/2014 1.048423
26/1/2014 1.048423
25/1/2014 1.048423
24/1/2014 1.048423
23/1/2014 1.049676
22/1/2014 1.05144
21/1/2014 1.051826
20/1/2014 1.050786
19/1/2014 1.049842
18/1/2014 1.049842
17/1/2014 1.049842
16/1/2014 1.048011
15/1/2014 1.043916
14/1/2014 1.043145
13/1/2014 1.046842
12/1/2014 1.046586
11/1/2014 1.046586
10/1/2014 1.046586
9/1/2014 1.046751
8/1/2014 1.045571
7/1/2014 1.043608
6/1/2014 1.044147
5/1/2014 1.0455
4/1/2014 1.0455
3/1/2014 1.0455
2/1/2014 1.045991
1/1/2014 1.04612
31/12/2014 1.04612
30/12/2014 1.045207
29/12/2014 1.042884
28/12/2013 1.042884
27/12/2013 1.042884
26/12/2013 1.042515
25/12/2013 1.042515
24/12/2013 1.042515
23/12/2013 1.040865
22/12/2013 1.039733
21/12/2013 1.039733
20/12/2013 1.039733
19/12/2013 1.036133
18/12/2013 1.031632
17/12/2013 1.030934
16/12/2013 1.029965
15/12/2013 1.028986
14/12/2013 1.028986
13/12/2013 1.028986
12/12/2013 1.02734
11/12/2013 1.0293
10/12/2013 1.030756
9/12/2013 1.029716
8/12/2013 1.029831
7/12/2013 1.029831
6/12/2013 1.029831
5/12/2013 1.030298
4/12/2013 1.032056
3/12/2013 1.033053
2/12/2013 1.033952
1/12/2013 1.036177
30/11/2013 1.036177
29/11/2013 1.036177
28/11/2013 1.035934
27/11/2013 1.035063
26/11/2013 1.035584
25/11/2013 1.034097
24/11/2013 1.030587
23/11/2013 1.030587
22/11/2013 1.030587
21/11/2013 1.027818
20/11/2013 1.029456
19/11/2013 1.03154
18/11/2013 1.031874
17/11/2013 1.031434
16/11/2013 1.031434
15/11/2013 1.031434
14/11/2013 1.0284
13/11/2013 1.026532
12/11/2013 1.027774
11/11/2013 1.02747
10/11/2013 1.027668
9/11/2013 1.027668
8/11/2013 1.027668
7/11/2013 1.02715
6/11/2013 1.026822
5/11/2013 1.028905
4/11/2013 1.028082
3/11/2013 1.028954
2/11/2013 1.028954
1/11/2013 1.028954
31/10/2013 1.030124
30/10/2013 1.030125
29/10/2013 1.028057
28/10/2013 1.028384
27/10/2013 1.026443
26/10/2013 1.026443
25/10/2013 1.026443
24/10/2013 1.025642
23/10/2013 1.024911
22/10/2013 1.024264
21/10/2013 1.023414
20/10/2013 1.021583
19/10/2013 1.021583
18/10/2013 1.021583
17/10/2013 1.019052
16/10/2013 1.017829
15/10/2013 1.018333
14/10/2013 1.016859
13/10/2013 1.015475
12/10/2013 1.015475
11/10/2013 1.015475
10/10/2013 1.011102
9/10/2013 1.013144
8/10/2013 1.014947
7/10/2013 1.016007
6/10/2013 1.016007
5/10/2013 1.016007
4/10/2013 1.016007
3/10/2013 1.017773
2/10/2013 1.016866
1/10/2013 1.016337
30/9/2013 1.017521
29/9/2013 1.019763
28/9/2013 1.019763
27/9/2013 1.019763
26/9/2013 1.018867
25/9/2013 1.01801
24/9/2013 1.016293
23/9/2013 1.017215
22/9/2013 1.018181
21/9/2013 1.018181
20/9/2013 1.018181
19/9/2013 1.017687
18/9/2013 1.014318
17/9/2013 1.014206
16/9/2013 1.014276
15/9/2013 1.012169
14/9/2013 1.012169
13/9/2013 1.012169
12/9/2013 1.012443
11/9/2013 1.011447
10/9/2013 1.009694
9/9/2013 1.008149
8/9/2013 1.006633
7/9/2013 1.006633
6/9/2013 1.006633
5/9/2013 1.006224
4/9/2013 1.007017
3/9/2013 1.009423
2/9/2013 1.00896
1/9/2013 1.007056
31/8/2013 1.007056
30/8/2013 1.007056
29/8/2013 1.004535
28/8/2013 1.004537
27/8/2013 1.008127
26/8/2013 1.007903
25/8/2013 1.005684
24/8/2013 1.005684
23/8/2013 1.005684
22/8/2013 1.003466
21/8/2013 1.004583
20/8/2013 1.002758
19/8/2013 1.004799
18/8/2013 1.006422
17/8/2013 1.006422
16/8/2013 1.006422
15/8/2013 1.009711
14/8/2013 1.010088
13/8/2013 1.009594
12/8/2013 1.007777
11/8/2013 1.006682
10/8/2013 1.006682
9/8/2013 1.006682
8/8/2013 1.007725
7/8/2013 1.007709
6/8/2013 1.011716
5/8/2013 1.011923
4/8/2013 1.009944
3/8/2013 1.009944
2/8/2013 1.009944
1/8/2013 1.006024
31/7/2013 1.003959
30/7/2013 1.002137
29/7/2013 1.002228
28/7/2013 1.002924
27/7/2013 1.002924
26/7/2013 1.002924
25/7/2013 1.003209
24/7/2013 1.003574
23/7/2013 1.003347
22/7/2013 1.001886
21/7/2013 1.00099
20/7/2013 1.00099
19/7/2013 1.00099
18/7/2013 1.00007
17/7/2013 0.998598
16/7/2013 1
15/7/2013 1
14/7/2013 1
13/7/2013 1
12/7/2013 1
11/7/2013 1
10/7/2013 1
9/7/2013 1
8/7/2013 1
7/7/2013 1
6/7/2013 1
5/7/2013 1
4/7/2013 1
3/7/2013 1
2/7/2013 1
1/7/2013 1
30/6/2013 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

Investment returns

Asset allocation

Benchmark Range %
16%
Australian Shares 5-30
17%
International Shares 5-30
9%
Property 0-15
7%
Infrastructure 0-15
6%
Growth Alternatives 0-15
15%
Defensive Alternatives 0-30
16%
Diversified Bonds 5-50
14%
Cash 5-25
Return Target
Return Target
Consumer Price Index + 2.0% per annum after tax and investment fees, excluding other fees and costs over rolling 7 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 7.65%
Level of investment risk
Level of investment risk
Medium
Aims to limit the probability of generating a negative return to not more than 3 years in 20
Statement of fees and other costs
Statement of fees and other costs
$531 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 1.900189
15/1/2022 1.900189
14/1/2022 1.900189
13/1/2022 1.903522
12/1/2022 1.903376
11/1/2022 1.898762
10/1/2022 1.899361
9/1/2022 1.899889
8/1/2022 1.899889
7/1/2022 1.899889
6/1/2022 1.895248
5/1/2022 1.902226
4/1/2022 1.907292
3/1/2022 1.897739
2/1/2022 1.897739
1/1/2022 1.897739
31/12/2022 1.897739
30/12/2022 1.897234
29/12/2022 1.896951
28/12/2022 1.890418
27/12/2022 1.890418
26/12/2022 1.890418
25/12/2021 1.890418
24/12/2021 1.890418
23/12/2021 1.887257
22/12/2021 1.885084
21/12/2021 1.879923
20/12/2021 1.878666
19/12/2021 1.881346
18/12/2021 1.881346
17/12/2021 1.881346
16/12/2021 1.881122
15/12/2021 1.883038
14/12/2021 1.886326
13/12/2021 1.88882
12/12/2021 1.886236
11/12/2021 1.886236
10/12/2021 1.886236
9/12/2021 1.888137
8/12/2021 1.889329
7/12/2021 1.882041
6/12/2021 1.87631
5/12/2021 1.876388
4/12/2021 1.876388
3/12/2021 1.876388
2/12/2021 1.871846
1/12/2021 1.871093
30/11/2021 1.876485
29/11/2021 1.873585
28/11/2021 1.879939
27/11/2021 1.879939
26/11/2021 1.879939
25/11/2021 1.887944
24/11/2021 1.886905
23/11/2021 1.888408
22/11/2021 1.889025
21/11/2021 1.892218
20/11/2021 1.892218
19/11/2021 1.892218
18/11/2021 1.892174
17/11/2021 1.892366
16/11/2021 1.893164
15/11/2021 1.895505
14/11/2021 1.89399
13/11/2021 1.89399
12/11/2021 1.89399
11/11/2021 1.88978
10/11/2021 1.891975
9/11/2021 1.891617
8/11/2021 1.890448
7/11/2021 1.887897
6/11/2021 1.887897
5/11/2021 1.887897
4/11/2021 1.885755
3/11/2021 1.882331
2/11/2021 1.876728
1/11/2021 1.87626
31/10/2021 1.873073
30/10/2021 1.873073
29/10/2021 1.873073
28/10/2021 1.877478
27/10/2021 1.881462
26/10/2021 1.881862
25/10/2021 1.881857
24/10/2021 1.879773
23/10/2021 1.879773
22/10/2021 1.879773
21/10/2021 1.880715
20/10/2021 1.87907
19/10/2021 1.87742
18/10/2021 1.877494
17/10/2021 1.874021
16/10/2021 1.874021
15/10/2021 1.874021
14/10/2021 1.868041
13/10/2021 1.864357
12/10/2021 1.863398
11/10/2021 1.866354
10/10/2021 1.869129
9/10/2021 1.869129
8/10/2021 1.869129
7/10/2021 1.863429
6/10/2021 1.86089
5/10/2021 1.860345
4/10/2021 1.861039
3/10/2021 1.861039
2/10/2021 1.861039
1/10/2021 1.861039
30/9/2021 1.856784
29/9/2021 1.853999
28/9/2021 1.859827
27/9/2021 1.865279
26/9/2021 1.864252
25/9/2021 1.864252
24/9/2021 1.864252
23/9/2021 1.863223
22/9/2021 1.857145
21/9/2021 1.854751
20/9/2021 1.856442
19/9/2021 1.867607
18/9/2021 1.867607
17/9/2021 1.867607
16/9/2021 1.869724
15/9/2021 1.866926
14/9/2021 1.867331
13/9/2021 1.866105
12/9/2021 1.864865
11/9/2021 1.864865
10/9/2021 1.864865
9/9/2021 1.862598
8/9/2021 1.870943
7/9/2021 1.871699
6/9/2021 1.869694
5/9/2021 1.868608
4/9/2021 1.868608
3/9/2021 1.868608
2/9/2021 1.866685
1/9/2021 1.866978
31/8/2021 1.867673
30/8/2021 1.864695
29/8/2021 1.860189
28/8/2021 1.860189
27/8/2021 1.860189
26/8/2021 1.860924
25/8/2021 1.86188
24/8/2021 1.858813
23/8/2021 1.856817
22/8/2021 1.853659
21/8/2021 1.853659
20/8/2021 1.853659
19/8/2021 1.854386
18/8/2021 1.856997
17/8/2021 1.856961
16/8/2021 1.85884
15/8/2021 1.860451
14/8/2021 1.860451
13/8/2021 1.860451
12/8/2021 1.85846
11/8/2021 1.855845
10/8/2021 1.853921
9/8/2021 1.852716
8/8/2021 1.850341
7/8/2021 1.850341
6/8/2021 1.850341
5/8/2021 1.848123
4/8/2021 1.849284
3/8/2021 1.849134
2/8/2021 1.848295
1/8/2021 1.844828
31/7/2021 1.844828
30/7/2021 1.844828
29/7/2021 1.845171
28/7/2021 1.841114
27/7/2021 1.84181
26/7/2021 1.841802
25/7/2021 1.840804
24/7/2021 1.840804
23/7/2021 1.840804
22/7/2021 1.84016
21/7/2021 1.832963
20/7/2021 1.826351
19/7/2021 1.830196
18/7/2021 1.835299
17/7/2021 1.835299
16/7/2021 1.835299
15/7/2021 1.835469
14/7/2021 1.835859
13/7/2021 1.83539
12/7/2021 1.833828
11/7/2021 1.827931
10/7/2021 1.827931
9/7/2021 1.827931
8/7/2021 1.832386
7/7/2021 1.831872
6/7/2021 1.829406
5/7/2021 1.831938
4/7/2021 1.832107
3/7/2021 1.832107
2/7/2021 1.832107
1/7/2021 1.830054
30/6/2021 1.829367
29/6/2021 1.825611
28/6/2021 1.825732
27/6/2021 1.824821
26/6/2021 1.824821
25/6/2021 1.824821
24/6/2021 1.820882
23/6/2021 1.821745
22/6/2021 1.823035
21/6/2021 1.816614
20/6/2021 1.82387
19/6/2021 1.82387
18/6/2021 1.82387
17/6/2021 1.823106
16/6/2021 1.824784
15/6/2021 1.826149
14/6/2021 1.824165
13/6/2021 1.824165
12/6/2021 1.824165
11/6/2021 1.824165
10/6/2021 1.822185
9/6/2021 1.820337
8/6/2021 1.820526
7/6/2021 1.81925
6/6/2021 1.818507
5/6/2021 1.818507
4/6/2021 1.818507
3/6/2021 1.816891
2/6/2021 1.814202
1/6/2021 1.809869
31/5/2021 1.808458
30/5/2021 1.810313
29/5/2021 1.810313
28/5/2021 1.810313
27/5/2021 1.80496
26/5/2021 1.80388
25/5/2021 1.803491
24/5/2021 1.799037
23/5/2021 1.796072
22/5/2021 1.796072
21/5/2021 1.796072
20/5/2021 1.793754
19/5/2021 1.790578
18/5/2021 1.79645
17/5/2021 1.79384
16/5/2021 1.790407
15/5/2021 1.790407
14/5/2021 1.790407
13/5/2021 1.786322
12/5/2021 1.790218
11/5/2021 1.795509
10/5/2021 1.800421
9/5/2021 1.796855
8/5/2021 1.796855
7/5/2021 1.796855
6/5/2021 1.795324
5/5/2021 1.7936
4/5/2021 1.791647
3/5/2021 1.78923
2/5/2021 1.791549
1/5/2021 1.791549
30/4/2021 1.791549
29/4/2021 1.793688
28/4/2021 1.791823
27/4/2021 1.788451
26/4/2021 1.788291
25/4/2021 1.788291
24/4/2021 1.788291
23/4/2021 1.788291
22/4/2021 1.786595
21/4/2021 1.782303
20/4/2021 1.785386
19/4/2021 1.789489
18/4/2021 1.788483
17/4/2021 1.788483
16/4/2021 1.788483
15/4/2021 1.787237
14/4/2021 1.786307
13/4/2021 1.786006
12/4/2021 1.786074
11/4/2021 1.786535
10/4/2021 1.786535
9/4/2021 1.786535
8/4/2021 1.784647
7/4/2021 1.779834
6/4/2021 1.776967
5/4/2021 1.771361
4/4/2021 1.771361
3/4/2021 1.771361
2/4/2021 1.771361
1/4/2021 1.771361
31/3/2021 1.767389
30/3/2021 1.762466
29/3/2021 1.765176
28/3/2021 1.764122
27/3/2021 1.764122
26/3/2021 1.764122
25/3/2021 1.759473
24/3/2021 1.758264
23/3/2021 1.759454
22/3/2021 1.759621
21/3/2021 1.758017
20/3/2021 1.758017
19/3/2021 1.758017
18/3/2021 1.761011
17/3/2021 1.763608
16/3/2021 1.764907
15/3/2021 1.762385
14/3/2021 1.761544
13/3/2021 1.761544
12/3/2021 1.761544
11/3/2021 1.757673
10/3/2021 1.754327
9/3/2021 1.755055
8/3/2021 1.749935
7/3/2021 1.749935
6/3/2021 1.749935
5/3/2021 1.749935
4/3/2021 1.750445
3/3/2021 1.754262
2/3/2021 1.752036
1/3/2021 1.750005
28/2/2021 1.743536
27/2/2021 1.743536
26/2/2021 1.743536
25/2/2021 1.753597
24/2/2021 1.750433
23/2/2021 1.753979
22/2/2021 1.751223
21/2/2021 1.754937
20/2/2021 1.754937
19/2/2021 1.754937
18/2/2021 1.761777
17/2/2021 1.763598
16/2/2021 1.764018
15/2/2021 1.760876
14/2/2021 1.757393
13/2/2021 1.757393
12/2/2021 1.757393
11/2/2021 1.75771
10/2/2021 1.757683
9/2/2021 1.75607
8/2/2021 1.756583
7/2/2021 1.754088
6/2/2021 1.754088
5/2/2021 1.754088
4/2/2021 1.748791
3/2/2021 1.750139
2/2/2021 1.742869
1/2/2021 1.733603
31/1/2021 1.731385
30/1/2021 1.731385
29/1/2021 1.731385
28/1/2021 1.733026
27/1/2021 1.739741
26/1/2021 1.747336
25/1/2021 1.747336
24/1/2021 1.747094
23/1/2021 1.747094
22/1/2021 1.747094
21/1/2021 1.749865
20/1/2021 1.747293
19/1/2021 1.743847
18/1/2021 1.73955
17/1/2021 1.741535
16/1/2021 1.741535
15/1/2021 1.741535
14/1/2021 1.741651
13/1/2021 1.740806
12/1/2021 1.738763
11/1/2021 1.740016
10/1/2021 1.740961
9/1/2021 1.740961
8/1/2021 1.740961
7/1/2021 1.736391
6/1/2021 1.728564
5/1/2021 1.731409
4/1/2021 1.731186
3/1/2021 1.727057
2/1/2021 1.727057
1/1/2021 1.727057
31/12/2021 1.727057
30/12/2021 1.727569
29/12/2021 1.727513
28/12/2021 1.724263
27/12/2021 1.724263
26/12/2020 1.724263
25/12/2020 1.724263
24/12/2020 1.724263
23/12/2020 1.723065
22/12/2020 1.72115
21/12/2020 1.725066
20/12/2020 1.72567
19/12/2020 1.72567
18/12/2020 1.72567
17/12/2020 1.727231
16/12/2020 1.723755
15/12/2020 1.720263
14/12/2020 1.720783
13/12/2020 1.721729
12/12/2020 1.721729
11/12/2020 1.721729
10/12/2020 1.72404
9/12/2020 1.7272
8/12/2020 1.725408
7/12/2020 1.725498
6/12/2020 1.720761
5/12/2020 1.720761
4/12/2020 1.720761
3/12/2020 1.718042
2/12/2020 1.71737
1/12/2020 1.71431
30/11/2020 1.711142
29/11/2020 1.71572
28/11/2020 1.71572
27/11/2020 1.71572
26/11/2020 1.716827
25/11/2020 1.718032
24/11/2020 1.714412
23/11/2020 1.708462
22/11/2020 1.70613
21/11/2020 1.70613
20/11/2020 1.70613
19/11/2020 1.70584
18/11/2020 1.705837
17/11/2020 1.704752
16/11/2020 1.701746
15/11/2020 1.695943
14/11/2020 1.695943
13/11/2020 1.695943
12/11/2020 1.695655
11/11/2020 1.695638
10/11/2020 1.689447
9/11/2020 1.681542
8/11/2020 1.674106
7/11/2020 1.674106
6/11/2020 1.674106
5/11/2020 1.668329
4/11/2020 1.661746
3/11/2020 1.656891
2/11/2020 1.651184
1/11/2020 1.651439
31/10/2020 1.651439
30/10/2020 1.651439
29/10/2020 1.653681
28/10/2020 1.66019
27/10/2020 1.662748
26/10/2020 1.67105
25/10/2020 1.672663
24/10/2020 1.672663
23/10/2020 1.672663
22/10/2020 1.671409
21/10/2020 1.673657
20/10/2020 1.672687
19/10/2020 1.673789
18/10/2020 1.672282
17/10/2020 1.672282
16/10/2020 1.672282
15/10/2020 1.672928
14/10/2020 1.671241
13/10/2020 1.672694
12/10/2020 1.668621
11/10/2020 1.664929
10/10/2020 1.664929
9/10/2020 1.664929
8/10/2020 1.66336
7/10/2020 1.65772
6/10/2020 1.651993
5/10/2020 1.641142
4/10/2020 1.641142
3/10/2020 1.641142
2/10/2020 1.641142
1/10/2020 1.644518
30/9/2020 1.642488
29/9/2020 1.648178
28/9/2020 1.646956
27/9/2020 1.64425
26/9/2020 1.64425
25/9/2020 1.64425
24/9/2020 1.640343
23/9/2020 1.643756
22/9/2020 1.637695
21/9/2020 1.641869
20/9/2020 1.645
19/9/2020 1.645
18/9/2020 1.645
17/9/2020 1.645869
16/9/2020 1.648664
15/9/2020 1.645739
14/9/2020 1.64358
13/9/2020 1.639648
12/9/2020 1.639648
11/9/2020 1.639648
10/9/2020 1.642192
9/9/2020 1.639702
8/9/2020 1.64618
7/9/2020 1.644824
6/9/2020 1.645448
5/9/2020 1.645448
4/9/2020 1.645448
3/9/2020 1.655263
2/9/2020 1.651748
1/9/2020 1.644439
31/8/2020 1.647673
30/8/2020 1.649178
29/8/2020 1.649178
28/8/2020 1.649178
27/8/2020 1.652015
26/8/2020 1.650779
25/8/2020 1.651889
24/8/2020 1.649056
23/8/2020 1.646989
22/8/2020 1.646989
21/8/2020 1.646989
20/8/2020 1.647649
19/8/2020 1.647845
18/8/2020 1.646933
17/8/2020 1.64565
16/8/2020 1.64663
15/8/2020 1.64663
14/8/2020 1.64663
13/8/2020 1.645353
12/8/2020 1.644836
11/8/2020 1.644509
10/8/2020 1.642949
9/8/2020 1.637184
8/8/2020 1.637184
7/8/2020 1.637184
6/8/2020 1.63723
5/8/2020 1.633795
4/8/2020 1.63517
3/8/2020 1.628885
2/8/2020 1.627978
1/8/2020 1.627978
31/7/2020 1.627978
30/7/2020 1.633953
29/7/2020 1.630788
28/7/2020 1.632216
27/7/2020 1.632902
26/7/2020 1.632009
25/7/2020 1.632009
24/7/2020 1.632009
23/7/2020 1.634527
22/7/2020 1.632857
21/7/2020 1.63901
20/7/2020 1.633353
19/7/2020 1.634001
18/7/2020 1.634001
17/7/2020 1.634001
16/7/2020 1.632071
15/7/2020 1.631783
14/7/2020 1.625734
13/7/2020 1.627906
12/7/2020 1.626197
11/7/2020 1.626197
10/7/2020 1.626197
9/7/2020 1.626778
8/7/2020 1.624854
7/7/2020 1.628506
6/7/2020 1.628847
5/7/2020 1.629178
4/7/2020 1.629178
3/7/2020 1.629178
2/7/2020 1.626472
1/7/2020 1.619132
30/6/2020 1.61786
29/6/2020 1.613331
28/6/2020 1.61844
27/6/2020 1.61844
26/6/2020 1.61844
25/6/2020 1.614837
24/6/2020 1.623167
23/6/2020 1.623911
22/6/2020 1.623503
21/6/2020 1.623551
20/6/2020 1.623551
19/6/2020 1.623551
18/6/2020 1.622026
17/6/2020 1.623988
16/6/2020 1.619537
15/6/2020 1.607599
14/6/2020 1.61132
13/6/2020 1.61132
12/6/2020 1.61132
11/6/2020 1.621191
10/6/2020 1.63235
9/6/2020 1.634693
8/6/2020 1.62261
7/6/2020 1.62261
6/6/2020 1.62261
5/6/2020 1.62261
4/6/2020 1.620579
3/6/2020 1.618015
2/6/2020 1.61215
1/6/2020 1.612456
31/5/2020 1.610078
30/5/2020 1.610078
29/5/2020 1.610078
28/5/2020 1.611675
27/5/2020 1.607095
26/5/2020 1.60267
25/5/2020 1.595784
24/5/2020 1.591478
23/5/2020 1.591478
22/5/2020 1.591478
21/5/2020 1.593415
20/5/2020 1.590039
19/5/2020 1.58895
18/5/2020 1.581087
17/5/2020 1.574936
16/5/2020 1.574936
15/5/2020 1.574936
14/5/2020 1.570326
13/5/2020 1.575137
12/5/2020 1.576982
11/5/2020 1.581518
10/5/2020 1.575939
9/5/2020 1.575939
8/5/2020 1.575939
7/5/2020 1.571094
6/5/2020 1.574499
5/5/2020 1.575158
4/5/2020 1.571526
3/5/2020 1.572295
2/5/2020 1.572295
1/5/2020 1.572295
30/4/2020 1.584452
29/4/2020 1.57544
28/4/2020 1.568303
27/4/2020 1.565495
26/4/2020 1.561794
25/4/2020 1.561794
24/4/2020 1.561794
23/4/2020 1.561272
22/4/2020 1.555937
21/4/2020 1.561337
20/4/2020 1.569457
19/4/2020 1.568348
18/4/2020 1.568348
17/4/2020 1.568348
16/4/2020 1.565785
15/4/2020 1.569436
14/4/2020 1.566485
13/4/2020 1.559836
12/4/2020 1.559836
11/4/2020 1.559836
10/4/2020 1.559836
9/4/2020 1.559836
8/4/2020 1.54815
7/4/2020 1.548854
6/4/2020 1.540714
5/4/2020 1.536348
4/4/2020 1.536348
3/4/2020 1.536348
2/4/2020 1.534538
1/4/2020 1.552003
31/3/2020 1.542758
30/3/2020 1.543392
29/3/2020 1.53845
28/3/2020 1.53845
27/3/2020 1.53845
26/3/2020 1.536636
25/3/2020 1.524227
24/3/2020 1.501962
23/3/2020 1.50512
22/3/2020 1.519349
21/3/2020 1.519349
20/3/2020 1.519349
19/3/2020 1.520686
18/3/2020 1.540028
17/3/2020 1.54455
16/3/2020 1.558331
15/3/2020 1.566479
14/3/2020 1.566479
13/3/2020 1.566479
12/3/2020 1.579163
11/3/2020 1.608107
10/3/2020 1.610289
9/3/2020 1.642583
8/3/2020 1.642583
7/3/2020 1.642583
6/3/2020 1.642583
5/3/2020 1.654085
4/3/2020 1.646429
3/3/2020 1.65689
2/3/2020 1.652366
1/3/2020 1.654246
29/2/2020 1.654246
28/2/2020 1.654246
27/2/2020 1.669732
26/2/2020 1.671762
25/2/2020 1.682403
24/2/2020 1.694204
23/2/2020 1.702236
22/2/2020 1.702236
21/2/2020 1.702236
20/2/2020 1.70183
19/2/2020 1.697542
18/2/2020 1.696483
17/2/2020 1.696826
16/2/2020 1.695904
15/2/2020 1.695904
14/2/2020 1.695904
13/2/2020 1.695539
12/2/2020 1.694243
11/2/2020 1.69316
10/2/2020 1.690978
9/2/2020 1.691564
8/2/2020 1.691564
7/2/2020 1.691564
6/2/2020 1.690426
5/2/2020 1.686377
4/2/2020 1.681772
3/2/2020 1.681978
2/2/2020 1.688473
1/2/2020 1.688473
31/1/2020 1.688473
30/1/2020 1.688142
29/1/2020 1.688852
28/1/2020 1.686473
27/1/2020 1.691555
26/1/2020 1.691555
25/1/2020 1.691555
24/1/2020 1.691555
23/1/2020 1.693491
22/1/2020 1.69445
21/1/2020 1.693448
20/1/2020 1.693859
19/1/2020 1.690472
18/1/2020 1.690472
17/1/2020 1.690472
16/1/2020 1.688426
15/1/2020 1.686994
14/1/2020 1.684801
13/1/2020 1.681679
12/1/2020 1.684015
11/1/2020 1.684015
10/1/2020 1.684015
9/1/2020 1.680382
8/1/2020 1.676588
7/1/2020 1.673762
6/1/2020 1.669908
5/1/2020 1.667966
4/1/2020 1.667966
3/1/2020 1.667966
2/1/2020 1.665147
1/1/2020 1.665988
31/12/2020 1.665988
30/12/2020 1.665284
29/12/2020 1.664754
28/12/2019 1.664754
27/12/2019 1.664754
26/12/2019 1.663675
25/12/2019 1.663675
24/12/2019 1.663675
23/12/2019 1.663477
22/12/2019 1.664376
21/12/2019 1.664376
20/12/2019 1.664376
19/12/2019 1.665763
18/12/2019 1.666272
17/12/2019 1.664799
16/12/2019 1.662968
15/12/2019 1.656649
14/12/2019 1.656649
13/12/2019 1.656649
12/12/2019 1.655011
11/12/2019 1.655525
10/12/2019 1.654399
9/12/2019 1.654211
8/12/2019 1.65139
7/12/2019 1.65139
6/12/2019 1.65139
5/12/2019 1.649176
4/12/2019 1.646147
3/12/2019 1.652507
2/12/2019 1.659411
1/12/2019 1.659234
30/11/2019 1.659234
29/11/2019 1.659234
28/11/2019 1.658971
27/11/2019 1.657717
26/11/2019 1.654139
25/11/2019 1.650688
24/11/2019 1.649633
23/11/2019 1.649633
22/11/2019 1.649633
21/11/2019 1.648697
20/11/2019 1.650263
19/11/2019 1.652366
18/11/2019 1.651126
17/11/2019 1.650075
16/11/2019 1.650075
15/11/2019 1.650075
14/11/2019 1.647471
13/11/2019 1.646046
12/11/2019 1.647156
11/11/2019 1.647318
10/11/2019 1.644681
9/11/2019 1.644681
8/11/2019 1.644681
7/11/2019 1.644421
6/11/2019 1.641936
5/11/2019 1.642206
4/11/2019 1.639902
3/11/2019 1.638266
2/11/2019 1.638266
1/11/2019 1.638266
31/10/2019 1.636611
30/10/2019 1.637166
29/10/2019 1.638987
28/10/2019 1.638389
27/10/2019 1.637848
26/10/2019 1.637848
25/10/2019 1.637848
24/10/2019 1.63563
23/10/2019 1.634514
22/10/2019 1.633216
21/10/2019 1.632834
20/10/2019 1.634649
19/10/2019 1.634649
18/10/2019 1.634649
17/10/2019 1.635624
16/10/2019 1.63515
15/10/2019 1.631263
14/10/2019 1.629084
13/10/2019 1.625435
12/10/2019 1.625435
11/10/2019 1.625435
10/10/2019 1.622239
9/10/2019 1.623502
8/10/2019 1.626413
7/10/2019 1.622404
6/10/2019 1.622404
5/10/2019 1.622404
4/10/2019 1.622404
3/10/2019 1.623583
2/10/2019 1.630622
1/10/2019 1.631866
30/9/2019 1.629277
29/9/2019 1.630452
28/9/2019 1.630452
27/9/2019 1.630452
26/9/2019 1.628333
25/9/2019 1.630724
24/9/2019 1.632927
23/9/2019 1.633081
22/9/2019 1.631006
21/9/2019 1.631006
20/9/2019 1.631006
19/9/2019 1.629122
18/9/2019 1.626995
17/9/2019 1.627507
16/9/2019 1.626012
15/9/2019 1.626675
14/9/2019 1.626675
13/9/2019 1.626675
12/9/2019 1.625038
11/9/2019 1.622825
10/9/2019 1.62212
9/9/2019 1.623207
8/9/2019 1.62124
7/9/2019 1.62124
6/9/2019 1.62124
5/9/2019 1.618061
4/9/2019 1.615154
3/9/2019 1.618275
2/9/2019 1.617907
1/9/2019 1.616138
31/8/2019 1.616138
30/8/2019 1.616138
29/8/2019 1.610845
28/8/2019 1.609599
27/8/2019 1.607141
26/8/2019 1.607917
25/8/2019 1.612086
24/8/2019 1.612086
23/8/2019 1.612086
22/8/2019 1.611449
21/8/2019 1.610102
20/8/2019 1.610948
19/8/2019 1.605942
18/8/2019 1.602307
17/8/2019 1.602307
16/8/2019 1.602307
15/8/2019 1.605241
14/8/2019 1.613302
13/8/2019 1.612449
12/8/2019 1.613805
11/8/2019 1.612991
10/8/2019 1.612991
9/8/2019 1.612991
8/8/2019 1.610069
7/8/2019 1.606143
6/8/2019 1.608711
5/8/2019 1.617216
4/8/2019 1.62296
3/8/2019 1.62296
2/8/2019 1.62296
1/8/2019 1.624839
31/7/2019 1.626934
30/7/2019 1.628435
29/7/2019 1.626496
28/7/2019 1.624336
27/7/2019 1.624336
26/7/2019 1.624336
25/7/2019 1.624403
24/7/2019 1.619762
23/7/2019 1.616517
22/7/2019 1.615368
21/7/2019 1.61532
20/7/2019 1.61532
19/7/2019 1.61532
18/7/2019 1.613868
17/7/2019 1.614553
16/7/2019 1.613384
15/7/2019 1.613781
14/7/2019 1.61554
13/7/2019 1.61554
12/7/2019 1.61554
11/7/2019 1.616241
10/7/2019 1.615137
9/7/2019 1.614494
8/7/2019 1.61506
7/7/2019 1.617666
6/7/2019 1.617666
5/7/2019 1.617666
4/7/2019 1.615714
3/7/2019 1.615042
2/7/2019 1.608629
1/7/2019 1.607804
30/6/2019 1.603105
29/6/2019 1.603105
28/6/2019 1.603105
27/6/2019 1.603651
26/6/2019 1.604015
25/6/2019 1.606221
24/6/2019 1.60807
23/6/2019 1.607892
22/6/2019 1.607892
21/6/2019 1.607892
20/6/2019 1.606914
19/6/2019 1.603584
18/6/2019 1.598416
17/6/2019 1.597387
16/6/2019 1.596826
15/6/2019 1.596826
14/6/2019 1.596826
13/6/2019 1.595583
12/6/2019 1.59545
11/6/2019 1.590357
10/6/2019 1.586522
9/6/2019 1.586522
8/6/2019 1.586522
7/6/2019 1.586522
6/6/2019 1.583807
5/6/2019 1.581476
4/6/2019 1.578966
3/6/2019 1.58008
2/6/2019 1.584356
1/6/2019 1.584356
31/5/2019 1.584356
30/5/2019 1.583791
29/5/2019 1.58648
28/5/2019 1.587806
27/5/2019 1.586478
26/5/2019 1.588121
25/5/2019 1.588121
24/5/2019 1.588121
23/5/2019 1.591229
22/5/2019 1.58945
21/5/2019 1.588623
20/5/2019 1.589488
19/5/2019 1.585938
18/5/2019 1.585938
17/5/2019 1.585938
16/5/2019 1.582067
15/5/2019 1.577968
14/5/2019 1.577797
13/5/2019 1.580928
12/5/2019 1.580755
11/5/2019 1.580755
10/5/2019 1.580755
9/5/2019 1.581477
8/5/2019 1.582677
7/5/2019 1.585971
6/5/2019 1.58517
5/5/2019 1.586368
4/5/2019 1.586368
3/5/2019 1.586368
2/5/2019 1.585765
1/5/2019 1.585454
30/4/2019 1.583111
29/4/2019 1.584327
28/4/2019 1.583919
27/4/2019 1.583919
26/4/2019 1.583919
25/4/2019 1.582327
24/4/2019 1.582327
23/4/2019 1.578073
22/4/2019 1.575479
21/4/2019 1.575479
20/4/2019 1.575479
19/4/2019 1.575479
18/4/2019 1.575479
17/4/2019 1.574955
16/4/2019 1.57531
15/4/2019 1.574338
14/4/2019 1.574429
13/4/2019 1.574429
12/4/2019 1.574429
11/4/2019 1.572132
10/4/2019 1.573728
9/4/2019 1.57373
8/4/2019 1.573019
7/4/2019 1.569893
6/4/2019 1.569893
5/4/2019 1.569893
4/4/2019 1.570491
3/4/2019 1.571352
2/4/2019 1.566885
1/4/2019 1.563967
31/3/2019 1.562014
30/3/2019 1.562014
29/3/2019 1.562014
28/3/2019 1.5623
27/3/2019 1.560187
26/3/2019 1.560582
25/3/2019 1.562685
24/3/2019 1.566982
23/3/2019 1.566982
22/3/2019 1.566982
21/3/2019 1.565503
20/3/2019 1.564857
19/3/2019 1.563062
18/3/2019 1.562416
17/3/2019 1.560715
16/3/2019 1.560715
15/3/2019 1.560715
14/3/2019 1.559415
13/3/2019 1.558167
12/3/2019 1.557323
11/3/2019 1.559907
10/3/2019 1.559907
9/3/2019 1.559907
8/3/2019 1.559907
7/3/2019 1.561925
6/3/2019 1.561349
5/3/2019 1.559286
4/3/2019 1.558622
3/3/2019 1.557366
2/3/2019 1.557366
1/3/2019 1.557366
28/2/2019 1.55615
27/2/2019 1.554629
26/2/2019 1.554116
25/2/2019 1.553906
24/2/2019 1.551427
23/2/2019 1.551427
22/2/2019 1.551427
21/2/2019 1.549503
20/2/2019 1.547859
19/2/2019 1.547916
18/2/2019 1.546351
17/2/2019 1.54509
16/2/2019 1.54509
15/2/2019 1.54509
14/2/2019 1.544389
13/2/2019 1.543479
12/2/2019 1.54167
11/2/2019 1.540718
10/2/2019 1.541292
9/2/2019 1.541292
8/2/2019 1.541292
7/2/2019 1.540843
6/2/2019 1.536125
5/2/2019 1.531481
4/2/2019 1.526143
3/2/2019 1.524633
2/2/2019 1.524633
1/2/2019 1.524633
31/1/2019 1.524609
30/1/2019 1.524111
29/1/2019 1.524525
28/1/2019 1.524773
27/1/2019 1.524773
26/1/2019 1.524773
25/1/2019 1.524773
24/1/2019 1.521753
23/1/2019 1.521544
22/1/2019 1.522204
21/1/2019 1.521293
20/1/2019 1.518913
19/1/2019 1.518913
18/1/2019 1.518913
17/1/2019 1.516439
16/1/2019 1.514436
15/1/2019 1.512615
14/1/2019 1.512113
13/1/2019 1.511107
12/1/2019 1.511107
11/1/2019 1.511107
10/1/2019 1.51055
9/1/2019 1.507569
8/1/2019 1.504648
7/1/2019 1.500386
6/1/2019 1.497099
5/1/2019 1.497099
4/1/2019 1.497099
3/1/2019 1.498608
2/1/2019 1.49434
1/1/2019 1.495974
31/12/2019 1.495974
30/12/2019 1.492883
29/12/2018 1.492883
28/12/2018 1.492883
27/12/2018 1.485867
26/12/2018 1.483928
25/12/2018 1.483928
24/12/2018 1.483928
23/12/2018 1.483928
22/12/2018 1.483928
21/12/2018 1.483928
20/12/2018 1.48647
19/12/2018 1.490711
18/12/2018 1.493044
17/12/2018 1.49783
16/12/2018 1.495929
15/12/2018 1.495929
14/12/2018 1.495929
13/12/2018 1.497279
12/12/2018 1.495929
11/12/2018 1.494187
10/12/2018 1.495815
9/12/2018 1.501495
8/12/2018 1.501495
7/12/2018 1.501495
6/12/2018 1.502551
5/12/2018 1.505278
4/12/2018 1.508265
3/12/2018 1.508525
2/12/2018 1.505159
1/12/2018 1.505159
30/11/2018 1.505159
29/11/2018 1.507453
28/11/2018 1.504882
27/11/2018 1.503374
26/11/2018 1.500919
25/11/2018 1.501966
24/11/2018 1.501966
23/11/2018 1.501966
22/11/2018 1.500441
21/11/2018 1.499655
20/11/2018 1.503686
19/11/2018 1.506928
18/11/2018 1.50868
17/11/2018 1.50868
16/11/2018 1.50868
15/11/2018 1.508616
14/11/2018 1.509268
13/11/2018 1.514567
12/11/2018 1.519324
11/11/2018 1.518859
10/11/2018 1.518859
9/11/2018 1.518859
8/11/2018 1.518392
7/11/2018 1.516633
6/11/2018 1.515696
5/11/2018 1.513257
4/11/2018 1.513498
3/11/2018 1.513498
2/11/2018 1.513498
1/11/2018 1.513164
31/10/2018 1.510405
30/10/2018 1.509442
29/10/2018 1.508753
28/10/2018 1.507096
27/10/2018 1.507096
26/10/2018 1.507096
25/10/2018 1.509813
24/10/2018 1.518186
23/10/2018 1.520246
22/10/2018 1.521895
21/10/2018 1.525542
20/10/2018 1.525542
19/10/2018 1.525542
18/10/2018 1.527119
17/10/2018 1.524726
16/10/2018 1.520758
15/10/2018 1.519028
14/10/2018 1.521482
13/10/2018 1.521482
12/10/2018 1.521482
11/10/2018 1.526753
10/10/2018 1.536643
9/10/2018 1.53781
8/10/2018 1.541286
7/10/2018 1.543532
6/10/2018 1.543532
5/10/2018 1.543532
4/10/2018 1.542105
3/10/2018 1.539728
2/10/2018 1.538727
1/10/2018 1.539308
30/9/2018 1.539308
29/9/2018 1.539308
28/9/2018 1.539308
27/9/2018 1.536906
26/9/2018 1.535865
25/9/2018 1.535474
24/9/2018 1.535165
23/9/2018 1.534144
22/9/2018 1.534144
21/9/2018 1.534144
20/9/2018 1.532988
19/9/2018 1.53412
18/9/2018 1.533865
17/9/2018 1.535174
16/9/2018 1.534176
15/9/2018 1.534176
14/9/2018 1.534176
13/9/2018 1.533251
12/9/2018 1.534388
11/9/2018 1.533021
10/9/2018 1.53004
9/9/2018 1.529193
8/9/2018 1.529193
7/9/2018 1.529193
6/9/2018 1.530768
5/9/2018 1.534558
4/9/2018 1.537376
3/9/2018 1.537171
2/9/2018 1.537307
1/9/2018 1.537307
31/8/2018 1.537307
30/8/2018 1.537571
29/8/2018 1.53626
28/8/2018 1.534151
27/8/2018 1.532568
26/8/2018 1.532065
25/8/2018 1.532065
24/8/2018 1.532065
23/8/2018 1.526804
22/8/2018 1.526191
21/8/2018 1.525982
20/8/2018 1.527344
19/8/2018 1.526863
18/8/2018 1.526863
17/8/2018 1.526863
16/8/2018 1.527897
15/8/2018 1.529028
14/8/2018 1.526406
13/8/2018 1.525844
12/8/2018 1.526607
11/8/2018 1.526607
10/8/2018 1.526607
9/8/2018 1.527051
8/8/2018 1.525819
7/8/2018 1.524859
6/8/2018 1.525121
5/8/2018 1.524153
4/8/2018 1.524153
3/8/2018 1.524153
2/8/2018 1.524104
1/8/2018 1.524305
31/7/2018 1.525235
30/7/2018 1.526419
29/7/2018 1.526801
28/7/2018 1.526801
27/7/2018 1.526801
26/7/2018 1.522627
25/7/2018 1.52143
24/7/2018 1.521054
23/7/2018 1.519239
22/7/2018 1.522119
21/7/2018 1.522119
20/7/2018 1.522119
19/7/2018 1.520719
18/7/2018 1.519225
17/7/2018 1.517267
16/7/2018 1.518487
15/7/2018 1.518271
14/7/2018 1.518271
13/7/2018 1.518271
12/7/2018 1.517364
11/7/2018 1.515155
10/7/2018 1.514979
9/7/2018 1.514681
8/7/2018 1.51292
7/7/2018 1.51292
6/7/2018 1.51292
5/7/2018 1.50907
4/7/2018 1.508621
3/7/2018 1.507452
2/7/2018 1.506808
1/7/2018 1.503904
30/6/2018 1.503904
29/6/2018 1.503904
28/6/2018 1.504768
27/6/2018 1.50453
26/6/2018 1.505514
25/6/2018 1.506981
24/6/2018 1.50772
23/6/2018 1.50772
22/6/2018 1.50772
21/6/2018 1.508649
20/6/2018 1.506204
19/6/2018 1.503587
18/6/2018 1.502388
17/6/2018 1.50046
16/6/2018 1.50046
15/6/2018 1.50046
14/6/2018 1.496525
13/6/2018 1.496715
12/6/2018 1.497502
11/6/2018 1.495946
10/6/2018 1.495946
9/6/2018 1.495946
8/6/2018 1.495946
7/6/2018 1.494982
6/6/2018 1.493208
5/6/2018 1.492131
4/6/2018 1.492649
3/6/2018 1.491631
2/6/2018 1.491631
1/6/2018 1.491631
31/5/2018 1.492365
30/5/2018 1.492302
29/5/2018 1.494078
28/5/2018 1.493322
27/5/2018 1.493536
26/5/2018 1.493536
25/5/2018 1.493536
24/5/2018 1.49421
23/5/2018 1.494677
22/5/2018 1.495752
21/5/2018 1.497708
20/5/2018 1.498373
19/5/2018 1.498373
18/5/2018 1.498373
17/5/2018 1.499135
16/5/2018 1.498805
15/5/2018 1.498457
14/5/2018 1.499773
13/5/2018 1.498821
12/5/2018 1.498821
11/5/2018 1.498821
10/5/2018 1.497368
9/5/2018 1.495506
8/5/2018 1.493317
7/5/2018 1.492447
6/5/2018 1.491603
5/5/2018 1.491603
4/5/2018 1.491603
3/5/2018 1.492826
2/5/2018 1.490948
1/5/2018 1.488951
30/4/2018 1.487709
29/4/2018 1.48554
28/4/2018 1.48554
27/4/2018 1.48554
26/4/2018 1.483512
25/4/2018 1.484102
24/4/2018 1.484102
23/4/2018 1.481983
22/4/2018 1.480839
21/4/2018 1.480839
20/4/2018 1.480839
19/4/2018 1.481105
18/4/2018 1.478773
17/4/2018 1.476208
16/4/2018 1.476251
15/4/2018 1.47461
14/4/2018 1.47461
13/4/2018 1.47461
12/4/2018 1.473751
11/4/2018 1.473851
10/4/2018 1.474348
9/4/2018 1.473801
8/4/2018 1.472579
7/4/2018 1.472579
6/4/2018 1.472579
5/4/2018 1.469382
4/4/2018 1.468438
3/4/2018 1.468662
2/4/2018 1.463046
1/4/2018 1.463046
31/3/2018 1.463046
30/3/2018 1.463046
29/3/2018 1.463046
28/3/2018 1.464348
27/3/2018 1.463998
26/3/2018 1.462892
25/3/2018 1.468281
24/3/2018 1.468281
23/3/2018 1.468281
22/3/2018 1.474044
21/3/2018 1.474355
20/3/2018 1.473549
19/3/2018 1.473505
18/3/2018 1.470472
17/3/2018 1.470472
16/3/2018 1.470472
15/3/2018 1.468909
14/3/2018 1.470323
13/3/2018 1.472023
12/3/2018 1.469631
11/3/2018 1.469631
10/3/2018 1.469631
9/3/2018 1.469631
8/3/2018 1.467836
7/3/2018 1.465737
6/3/2018 1.465804
5/3/2018 1.462861
4/3/2018 1.465428
3/3/2018 1.465428
2/3/2018 1.465428
1/3/2018 1.469431
28/2/2018 1.471803
27/2/2018 1.472825
26/2/2018 1.469921
25/2/2018 1.466279
24/2/2018 1.466279
23/2/2018 1.466279
22/2/2018 1.464401
21/2/2018 1.462867
20/2/2018 1.462304
19/2/2018 1.461978
18/2/2018 1.458601
17/2/2018 1.458601
16/2/2018 1.458601
15/2/2018 1.456134
14/2/2018 1.45254
13/2/2018 1.452031
12/2/2018 1.450043
11/2/2018 1.453585
10/2/2018 1.453585
9/2/2018 1.453585
8/2/2018 1.457003
7/2/2018 1.454432
6/2/2018 1.454117
5/2/2018 1.464314
4/2/2018 1.467725
3/2/2018 1.467725
2/2/2018 1.467725
1/2/2018 1.464727
31/1/2018 1.462892
30/1/2018 1.463525
29/1/2018 1.464886
28/1/2018 1.464476
27/1/2018 1.464476
26/1/2018 1.464476
25/1/2018 1.464476
24/1/2018 1.464493
23/1/2018 1.461977
22/1/2018 1.459616
21/1/2018 1.459458
20/1/2018 1.459458
19/1/2018 1.459458
18/1/2018 1.459533
17/1/2018 1.45982
16/1/2018 1.461147
15/1/2018 1.462339
14/1/2018 1.461391
13/1/2018 1.461391
12/1/2018 1.461391
11/1/2018 1.461615
10/1/2018 1.462508
9/1/2018 1.463478
8/1/2018 1.461387
7/1/2018 1.459262
6/1/2018 1.459262
5/1/2018 1.459262
4/1/2018 1.4534
3/1/2018 1.451372
2/1/2018 1.450255
1/1/2018 1.44882
31/12/2018 1.44882
30/12/2017 1.44882
29/12/2017 1.44882
28/12/2017 1.449695
27/12/2017 1.448968
26/12/2017 1.449616
25/12/2017 1.449616
24/12/2017 1.449616
23/12/2017 1.449616
22/12/2017 1.449616
21/12/2017 1.449999
20/12/2017 1.449555
19/12/2017 1.448168
18/12/2017 1.445383
17/12/2017 1.444293
16/12/2017 1.444293
15/12/2017 1.444293
14/12/2017 1.44665
13/12/2017 1.447871
12/12/2017 1.447684
11/12/2017 1.446503
10/12/2017 1.443723
9/12/2017 1.443723
8/12/2017 1.443723
7/12/2017 1.441674
6/12/2017 1.440339
5/12/2017 1.441565
4/12/2017 1.442869
3/12/2017 1.4432
2/12/2017 1.4432
1/12/2017 1.4432
30/11/2017 1.442626
29/11/2017 1.442723
28/11/2017 1.440877
27/11/2017 1.440277
26/11/2017 1.440282
25/11/2017 1.440282
24/11/2017 1.440282
23/11/2017 1.440879
22/11/2017 1.440211
21/11/2017 1.43822
20/11/2017 1.436179
19/11/2017 1.434389
18/11/2017 1.434389
17/11/2017 1.434389
16/11/2017 1.432405
15/11/2017 1.432056
14/11/2017 1.432465
13/11/2017 1.433815
12/11/2017 1.434184
11/11/2017 1.434184
10/11/2017 1.434184
9/11/2017 1.435534
8/11/2017 1.434672
7/11/2017 1.434354
6/11/2017 1.430791
5/11/2017 1.430432
4/11/2017 1.430432
3/11/2017 1.430432
2/11/2017 1.430185
1/11/2017 1.428864
31/10/2017 1.427982
30/10/2017 1.428233
29/10/2017 1.425856
28/10/2017 1.425856
27/10/2017 1.425856
26/10/2017 1.424953
25/10/2017 1.423172
24/10/2017 1.422326
23/10/2017 1.420821
22/10/2017 1.420737
21/10/2017 1.420737
20/10/2017 1.420737
19/10/2017 1.421382
18/10/2017 1.420427
17/10/2017 1.419319
16/10/2017 1.417442
15/10/2017 1.417416
14/10/2017 1.417416
13/10/2017 1.417416
12/10/2017 1.416701
11/10/2017 1.414951
10/10/2017 1.413855
9/10/2017 1.413705
8/10/2017 1.410913
7/10/2017 1.410913
6/10/2017 1.410913
5/10/2017 1.406521
4/10/2017 1.405075
3/10/2017 1.404123
2/10/2017 1.400761
1/10/2017 1.400761
30/9/2017 1.400761
29/9/2017 1.400761
28/9/2017 1.399336
27/9/2017 1.398304
26/9/2017 1.397601
25/9/2017 1.398038
24/9/2017 1.396678
23/9/2017 1.396678
22/9/2017 1.396678
21/9/2017 1.394447
20/9/2017 1.39718
19/9/2017 1.396996
18/9/2017 1.396371
17/9/2017 1.39578
16/9/2017 1.39578
15/9/2017 1.39578
14/9/2017 1.396847
13/9/2017 1.395949
12/9/2017 1.39346
11/9/2017 1.392009
10/9/2017 1.388562
9/9/2017 1.388562
8/9/2017 1.388562
7/9/2017 1.388034
6/9/2017 1.388605
5/9/2017 1.388602
4/9/2017 1.388731
3/9/2017 1.389224
2/9/2017 1.389224
1/9/2017 1.389224
31/8/2017 1.386759
30/8/2017 1.384046
29/8/2017 1.384545
28/8/2017 1.386585
27/8/2017 1.388047
26/8/2017 1.388047
25/8/2017 1.388047
24/8/2017 1.387788
23/8/2017 1.385736
22/8/2017 1.385016
21/8/2017 1.384401
20/8/2017 1.387473
19/8/2017 1.387473
18/8/2017 1.387473
17/8/2017 1.390081
16/8/2017 1.389055
15/8/2017 1.385693
14/8/2017 1.383552
13/8/2017 1.383743
12/8/2017 1.383743
11/8/2017 1.383743
10/8/2017 1.387694
9/8/2017 1.388155
8/8/2017 1.386779
7/8/2017 1.386247
6/8/2017 1.383937
5/8/2017 1.383937
4/8/2017 1.383937
3/8/2017 1.383102
2/8/2017 1.382115
1/8/2017 1.382149
31/7/2017 1.38113
30/7/2017 1.381868
29/7/2017 1.381868
28/7/2017 1.381868
27/7/2017 1.385166
26/7/2017 1.384063
25/7/2017 1.382875
24/7/2017 1.381727
23/7/2017 1.38272
22/7/2017 1.38272
21/7/2017 1.38272
20/7/2017 1.383574
19/7/2017 1.383366
18/7/2017 1.383433
17/7/2017 1.386124
16/7/2017 1.386781
15/7/2017 1.386781
14/7/2017 1.386781
13/7/2017 1.385743
12/7/2017 1.383759
11/7/2017 1.384149
10/7/2017 1.383143
9/7/2017 1.382488
8/7/2017 1.382488
7/7/2017 1.382488
6/7/2017 1.383903
5/7/2017 1.38321
4/7/2017 1.382671
3/7/2017 1.378913
2/7/2017 1.380607
1/7/2017 1.380607
30/6/2017 1.380607
29/6/2017 1.383772
28/6/2017 1.381692
27/6/2017 1.381432
26/6/2017 1.381293
25/6/2017 1.380791
24/6/2017 1.380791
23/6/2017 1.380791
22/6/2017 1.378908
21/6/2017 1.377738
20/6/2017 1.3797
19/6/2017 1.380092
18/6/2017 1.379208
17/6/2017 1.379208
16/6/2017 1.379208
15/6/2017 1.380128
14/6/2017 1.382704
13/6/2017 1.38095
12/6/2017 1.377424
11/6/2017 1.377424
10/6/2017 1.377424
9/6/2017 1.377424
8/6/2017 1.377072
7/6/2017 1.378401
6/6/2017 1.379438
5/6/2017 1.382886
4/6/2017 1.382364
3/6/2017 1.382364
2/6/2017 1.382364
1/6/2017 1.378342
31/5/2017 1.378147
30/5/2017 1.378394
29/5/2017 1.378046
28/5/2017 1.378746
27/5/2017 1.378746
26/5/2017 1.378746
25/5/2017 1.378945
24/5/2017 1.376094
23/5/2017 1.37469
22/5/2017 1.37441
21/5/2017 1.372238
20/5/2017 1.372238
19/5/2017 1.372238
18/5/2017 1.375468
17/5/2017 1.37769
16/5/2017 1.37924
15/5/2017 1.377938
14/5/2017 1.377606
13/5/2017 1.377606
12/5/2017 1.377606
11/5/2017 1.378937
10/5/2017 1.377671
9/5/2017 1.375184
8/5/2017 1.374795
7/5/2017 1.371584
6/5/2017 1.371584
5/5/2017 1.371584
4/5/2017 1.371388
3/5/2017 1.370716
2/5/2017 1.372213
1/5/2017 1.373636
30/4/2017 1.372192
29/4/2017 1.372192
28/4/2017 1.372192
27/4/2017 1.370307
26/4/2017 1.365071
24/4/2017 1.362875
21/4/2017 1.36117
20/4/2017 1.359101
19/4/2017 1.357831
18/4/2017 1.358514
13/4/2017 1.361674
12/4/2017 1.36338
11/4/2017 1.362612
10/4/2017 1.361232
7/4/2017 1.358321
6/4/2017 1.356702
5/4/2017 1.356178
4/4/2017 1.354408
3/4/2017 1.354054
31/3/2017 1.353029
30/3/2017 1.353858
29/3/2017 1.352609
28/3/2017 1.350624
27/3/2017 1.348185
24/3/2017 1.346625
23/3/2017 1.344393
22/3/2017 1.343417
21/3/2017 1.34699
20/3/2017 1.347219
17/3/2017 1.347652
16/3/2017 1.34758
15/3/2017 1.346492
14/3/2017 1.346465
10/3/2017 1.346424
9/3/2017 1.344955
8/3/2017 1.345152
7/3/2017 1.345584
6/3/2017 1.344868
3/3/2017 1.343731
2/3/2017 1.342233
1/3/2017 1.337813
28/2/2017 1.338204
27/2/2017 1.33877
24/2/2017 1.338992
23/2/2017 1.340646
22/2/2017 1.339703
21/2/2017 1.33802
20/2/2017 1.337319
17/2/2017 1.337457
16/2/2017 1.338473
15/2/2017 1.33786
14/2/2017 1.335103
13/2/2017 1.334336
10/2/2017 1.332095
9/2/2017 1.329197
8/2/2017 1.327886
7/2/2017 1.326334
6/2/2017 1.324957
3/2/2017 1.325651
2/2/2017 1.32679
1/2/2017 1.326579
31/1/2017 1.327567
30/1/2017 1.329669
27/1/2017 1.328982
25/1/2017 1.326159
24/1/2017 1.3249
23/1/2017 1.323131
20/1/2017 1.324504
19/1/2017 1.325786
18/1/2017 1.326785
17/1/2017 1.328041
16/1/2017 1.329524
13/1/2017 1.330029
12/1/2017 1.331054
11/1/2017 1.330495
10/1/2017 1.331325
9/1/2017 1.331536
6/1/2017 1.330778
5/1/2017 1.328472
4/1/2017 1.326797
3/1/2017 1.32672
2/1/2017 1.323732
31/12/2016 1.323732
30/12/2016 1.323732
29/12/2016 1.324615
28/12/2016 1.322461
23/12/2016 1.320036
22/12/2016 1.320632
21/12/2016 1.318977
20/12/2016 1.317502
19/12/2016 1.315903
16/12/2016 1.313229
15/12/2016 1.312797
14/12/2016 1.314173
13/12/2016 1.312967
12/12/2016 1.314307
9/12/2016 1.312713
8/12/2016 1.310165
7/12/2016 1.305222
6/12/2016 1.301393
5/12/2016 1.30061
2/12/2016 1.303507
1/12/2016 1.305087
30/11/2016 1.301437
29/11/2016 1.303186
28/11/2016 1.304072
25/11/2016 1.30482
24/11/2016 1.304428
23/11/2016 1.304307
22/11/2016 1.301498
21/11/2016 1.297982
18/11/2016 1.296844
17/11/2016 1.295403
16/11/2016 1.293793
15/11/2016 1.292591
14/11/2016 1.293913
11/11/2016 1.294357
10/11/2016 1.292389
9/11/2016 1.287959
8/11/2016 1.289763
7/11/2016 1.287336
4/11/2016 1.284897
3/11/2016 1.287637
2/11/2016 1.289947
1/11/2016 1.294459
31/10/2016 1.295502
28/10/2016 1.293562
27/10/2016 1.294641
26/10/2016 1.298652
25/10/2016 1.301832
24/10/2016 1.299778
21/10/2016 1.299225
20/10/2016 1.298638
19/10/2016 1.297548
18/10/2016 1.296191
17/10/2016 1.296883
14/10/2016 1.298633
13/10/2016 1.299615
12/10/2016 1.301879
11/10/2016 1.303368
10/10/2016 1.303312
7/10/2016 1.303223
6/10/2016 1.300175
5/10/2016 1.298514
4/10/2016 1.298153
30/9/2016 1.294945
29/9/2016 1.295638
28/9/2016 1.292636
27/9/2016 1.292683
26/9/2016 1.29503
23/9/2016 1.295036
22/9/2016 1.290747
21/9/2016 1.289011
20/9/2016 1.288254
19/9/2016 1.288386
18/9/2016 1.288855
16/9/2016 1.288855
15/9/2016 1.286033
14/9/2016 1.286199
13/9/2016 1.285923
12/9/2016 1.287156
9/9/2016 1.293222
8/9/2016 1.295248
7/9/2016 1.296794
6/9/2016 1.297975
5/9/2016 1.297126
2/9/2016 1.294905
1/9/2016 1.296412
31/8/2016 1.296354
30/8/2016 1.295966
29/8/2016 1.295399
26/8/2016 1.296639
25/8/2016 1.297409
24/8/2016 1.298057
23/8/2016 1.297411
22/8/2016 1.295944
19/8/2016 1.296395
18/8/2016 1.29494
17/8/2016 1.294338
16/8/2016 1.293305
15/8/2016 1.292663
12/8/2016 1.290948
11/8/2016 1.289666
10/8/2016 1.290052
9/8/2016 1.289801
8/8/2016 1.287966
5/8/2016 1.285464
4/8/2016 1.283357
3/8/2016 1.284196
2/8/2016 1.287502
1/8/2016 1.288797
31/7/2016 1.287711
29/7/2016 1.287711
28/7/2016 1.286722
27/7/2016 1.285845
26/7/2016 1.285228
25/7/2016 1.28506
22/7/2016 1.284215
21/7/2016 1.283981
20/7/2016 1.281936
19/7/2016 1.2794
18/7/2016 1.278612
15/7/2016 1.276922
14/7/2016 1.27375
13/7/2016 1.272342
12/7/2016 1.269716
11/7/2016 1.267997
8/7/2016 1.263884
7/7/2016 1.263848
6/7/2016 1.263024
5/7/2016 1.263426
4/7/2016 1.264661
1/7/2016 1.263017
30/6/2016 1.260832
29/6/2016 1.247725
28/6/2016 1.24376
27/6/2016 1.249224
24/6/2016 1.254088
23/6/2016 1.257455
22/6/2016 1.257232
21/6/2016 1.256452
20/6/2016 1.254374
17/6/2016 1.250728
16/6/2016 1.250778
15/6/2016 1.250833
14/6/2016 1.257292
10/6/2016 1.262616
9/6/2016 1.263862
8/6/2016 1.263056
7/6/2016 1.262428
6/6/2016 1.261778
3/6/2016 1.261139
2/6/2016 1.259531
1/6/2016 1.261261
31/5/2016 1.263411
30/5/2016 1.263287
27/5/2016 1.262441
26/5/2016 1.260483
25/5/2016 1.257671
24/5/2016 1.253475
23/5/2016 1.254191
20/5/2016 1.253264
19/5/2016 1.251731
18/5/2016 1.253532
17/5/2016 1.255284
16/5/2016 1.25396
13/5/2016 1.253303
12/5/2016 1.253798
11/5/2016 1.253887
10/5/2016 1.251869
9/5/2016 1.249416
6/5/2016 1.247244
5/5/2016 1.245664
4/5/2016 1.245287
3/5/2016 1.247962
2/5/2016 1.24425
30/4/2016 1.246134
29/4/2016 1.246134
28/4/2016 1.243908
27/4/2016 1.240133
26/4/2016 1.240848
22/4/2016 1.241734
21/4/2016 1.24319
20/4/2016 1.241097
19/4/2016 1.239122
18/4/2016 1.238124
15/4/2016 1.238932
14/4/2016 1.236681
13/4/2016 1.232178
12/4/2016 1.228896
11/4/2016 1.2275
8/4/2016 1.227469
7/4/2016 1.228612
6/4/2016 1.227267
5/4/2016 1.226997
4/4/2016 1.228404
1/4/2016 1.225919
31/3/2016 1.228459
30/3/2016 1.224686
29/3/2016 1.223708
24/3/2016 1.225713
23/3/2016 1.226932
22/3/2016 1.227639
21/3/2016 1.226694
18/3/2016 1.226679
17/3/2016 1.22442
16/3/2016 1.221945
15/3/2016 1.222402
14/3/2016 1.220898
11/3/2016 1.220898
10/3/2016 1.220818
9/3/2016 1.220543
8/3/2016 1.220258
7/3/2016 1.221587
4/3/2016 1.219612
3/3/2016 1.219063
2/3/2016 1.215481
1/3/2016 1.210999
29/2/2016 1.208342
26/2/2016 1.206407
25/2/2016 1.20458
24/2/2016 1.205131
23/2/2016 1.209131
22/2/2016 1.207783
19/2/2016 1.206006
18/2/2016 1.204887
17/2/2016 1.198382
16/2/2016 1.197477
15/2/2016 1.191885
12/2/2016 1.189758
11/2/2016 1.195044
10/2/2016 1.193789
9/2/2016 1.19831
8/2/2016 1.203971
5/2/2016 1.205314
4/2/2016 1.205424
3/2/2016 1.205813
2/2/2016 1.210232
1/2/2016 1.21137
31/1/2016 1.205806
29/1/2016 1.205806
28/1/2016 1.205434
27/1/2016 1.204013
25/1/2016 1.204147
22/1/2016 1.199705
21/1/2016 1.198272
20/1/2016 1.201749
19/1/2016 1.20268
18/1/2016 1.202094
15/1/2016 1.204848
14/1/2016 1.206322
13/1/2016 1.2083
12/1/2016 1.205195
11/1/2016 1.207372
8/1/2016 1.211203
7/1/2016 1.210781
6/1/2016 1.21441
5/1/2016 1.21528
4/1/2016 1.220045
31/12/2016 1.221577
30/12/2016 1.218726
29/12/2016 1.216734
24/12/2015 1.21319
23/12/2015 1.210219
22/12/2015 1.209564
21/12/2015 1.210502
18/12/2015 1.211716
17/12/2015 1.208735
16/12/2015 1.203581
15/12/2015 1.198326
14/12/2015 1.200078
11/12/2015 1.206275
10/12/2015 1.208355
9/12/2015 1.211069
8/12/2015 1.212411
7/12/2015 1.213584
4/12/2015 1.213719
3/12/2015 1.219753
2/12/2015 1.22075
1/12/2015 1.220426
30/11/2015 1.218774
27/11/2015 1.219245
26/11/2015 1.219248
25/11/2015 1.218021
24/11/2015 1.218853
23/11/2015 1.220016
20/11/2015 1.219548
19/11/2015 1.217484
18/11/2015 1.213156
17/11/2015 1.210481
16/11/2015 1.206608
13/11/2015 1.210562
12/11/2015 1.214522
11/11/2015 1.214832
10/11/2015 1.214073
9/11/2015 1.215434
6/11/2015 1.218033
5/11/2015 1.217129
4/11/2015 1.218506
3/11/2015 1.217883
2/11/2015 1.214119
31/10/2015 1.216258
30/10/2015 1.216258
29/10/2015 1.215109
28/10/2015 1.214271
27/10/2015 1.213492
26/10/2015 1.212873
23/10/2015 1.210808
22/10/2015 1.206253
21/10/2015 1.205977
20/10/2015 1.206317
19/10/2015 1.206879
16/10/2015 1.204762
15/10/2015 1.202274
14/10/2015 1.201761
13/10/2015 1.202808
12/10/2015 1.204325
9/10/2015 1.204931
8/10/2015 1.202451
7/10/2015 1.198619
6/10/2015 1.194482
2/10/2015 1.186988
1/10/2015 1.188078
30/9/2015 1.182057
29/9/2015 1.180135
28/9/2015 1.187626
25/9/2015 1.183932
24/9/2015 1.186362
23/9/2015 1.185337
22/9/2015 1.188659
21/9/2015 1.188707
18/9/2015 1.19223
17/9/2015 1.190696
16/9/2015 1.187564
15/9/2015 1.185417
14/9/2015 1.18851
11/9/2015 1.187743
10/9/2015 1.189901
9/9/2015 1.192149
8/9/2015 1.186876
7/9/2015 1.185005
4/9/2015 1.186193
3/9/2015 1.18326
2/9/2015 1.185877
1/9/2015 1.188903
31/8/2015 1.193559
28/8/2015 1.192629
27/8/2015 1.185165
26/8/2015 1.182787
25/8/2015 1.182136
24/8/2015 1.185705
21/8/2015 1.196635
20/8/2015 1.201094
19/8/2015 1.204806
18/8/2015 1.202661
17/8/2015 1.203386
14/8/2015 1.202802
13/8/2015 1.204153
12/8/2015 1.206283
11/8/2015 1.208012
10/8/2015 1.208756
7/8/2015 1.208301
6/8/2015 1.211166
5/8/2015 1.214049
4/8/2015 1.21576
3/8/2015 1.216603
31/7/2015 1.215538
30/7/2015 1.213486
29/7/2015 1.211071
28/7/2015 1.210127
27/7/2015 1.21231
24/7/2015 1.212931
23/7/2015 1.213643
22/7/2015 1.214984
21/7/2015 1.214754
20/7/2015 1.213684
17/7/2015 1.211786
16/7/2015 1.210292
15/7/2015 1.208518
14/7/2015 1.205137
13/7/2015 1.200463
10/7/2015 1.198209
9/7/2015 1.1988
8/7/2015 1.19904
7/7/2015 1.202642
6/7/2015 1.19683
3/7/2015 1.198407
2/7/2015 1.199693
1/7/2015 1.197889
30/6/2015 1.197021
29/6/2015 1.19724
26/6/2015 1.20103
25/6/2015 1.204784
24/6/2015 1.206528
23/6/2015 1.204724
22/6/2015 1.200722
19/6/2015 1.201096
18/6/2015 1.19811
17/6/2015 1.198365
16/6/2015 1.196792
15/6/2015 1.199001
12/6/2015 1.199534
11/6/2015 1.197657
10/6/2015 1.195684
9/6/2015 1.19728
5/6/2015 1.19828
4/6/2015 1.198525
3/6/2015 1.203702
2/6/2015 1.208837
1/6/2015 1.212663
31/5/2015 1.213946
29/5/2015 1.213946
28/5/2015 1.210598
27/5/2015 1.209503
26/5/2015 1.210859
25/5/2015 1.209188
22/5/2015 1.206501
21/5/2015 1.2053
20/5/2015 1.202083
19/5/2015 1.199955
18/5/2015 1.20075
15/5/2015 1.200318
14/5/2015 1.197348
13/5/2015 1.199663
12/5/2015 1.200009
11/5/2015 1.199681
8/5/2015 1.195464
7/5/2015 1.194943
6/5/2015 1.199655
5/5/2015 1.20645
4/5/2015 1.206007
1/5/2015 1.203629
30/4/2015 1.203259
29/4/2015 1.208428
28/4/2015 1.213962
27/4/2015 1.215177
24/4/2015 1.213803
23/4/2015 1.211174
22/4/2015 1.211448
21/4/2015 1.211404
20/4/2015 1.210533
17/4/2015 1.215579
16/4/2015 1.21823
15/4/2015 1.217962
14/4/2015 1.21845
13/4/2015 1.218053
10/4/2015 1.217012
9/4/2015 1.213917
8/4/2015 1.212558
7/4/2015 1.209816
2/4/2015 1.206804
1/4/2015 1.205186
31/3/2015 1.204168
30/3/2015 1.198982
27/3/2015 1.200508
26/3/2015 1.20172
25/3/2015 1.206182
24/3/2015 1.206719
23/3/2015 1.207467
20/3/2015 1.206832
19/3/2015 1.20463
18/3/2015 1.20019
17/3/2015 1.199195
16/3/2015 1.19654
13/3/2015 1.197352
12/3/2015 1.198035
11/3/2015 1.193887
10/3/2015 1.194835
6/3/2015 1.198144
5/3/2015 1.196833
4/3/2015 1.196926
3/3/2015 1.198651
2/3/2015 1.19823
28/2/2015 1.196602
27/2/2015 1.196602
26/2/2015 1.194612
25/2/2015 1.195299
24/2/2015 1.193093
23/2/2015 1.191489
20/2/2015 1.190198
19/2/2015 1.190817
18/2/2015 1.190039
17/2/2015 1.188316
16/2/2015 1.189354
13/2/2015 1.187598
12/2/2015 1.181539
11/2/2015 1.180501
10/2/2015 1.181229
9/2/2015 1.183081
6/2/2015 1.184029
5/2/2015 1.184189
4/2/2015 1.181287
3/2/2015 1.177053
2/2/2015 1.173858
31/1/2015 1.172848
30/1/2015 1.172848
29/1/2015 1.170454
28/1/2015 1.171062
27/1/2015 1.169101
23/1/2015 1.162371
22/1/2015 1.155768
21/1/2015 1.153296
20/1/2015 1.148968
19/1/2015 1.149004
16/1/2015 1.148288
15/1/2015 1.150217
14/1/2015 1.151507
13/1/2015 1.152027
12/1/2015 1.15306
9/1/2015 1.154846
8/1/2015 1.148973
7/1/2015 1.146614
6/1/2015 1.148497
5/1/2015 1.152735
2/1/2015 1.152301
31/12/2015 1.151822
30/12/2015 1.15008
29/12/2015 1.151454
24/12/2014 1.148037
23/12/2014 1.146599
22/12/2014 1.146278
19/12/2014 1.139513
18/12/2014 1.130191
17/12/2014 1.126353
16/12/2014 1.127467
15/12/2014 1.130628
12/12/2014 1.133195
11/12/2014 1.134505
10/12/2014 1.136842
9/12/2014 1.139524
8/12/2014 1.142281
5/12/2014 1.139514
4/12/2014 1.139436
3/12/2014 1.136264
2/12/2014 1.134826
1/12/2014 1.133226
30/11/2014 1.136424
28/11/2014 1.136424
27/11/2014 1.138343
26/11/2014 1.137489
25/11/2014 1.133403
24/11/2014 1.132315
21/11/2014 1.129091
20/11/2014 1.127877
19/11/2014 1.127672
18/11/2014 1.127395
17/11/2014 1.127204
14/11/2014 1.127871
13/11/2014 1.127737
12/11/2014 1.129565
11/11/2014 1.131429
10/11/2014 1.131422
7/11/2014 1.131818
6/11/2014 1.128119
5/11/2014 1.12655
4/11/2014 1.127102
3/11/2014 1.124628
31/10/2014 1.121293
30/10/2014 1.118448
29/10/2014 1.117326
28/10/2014 1.116368
27/10/2014 1.117055
24/10/2014 1.114387
23/10/2014 1.112212
22/10/2014 1.110703
21/10/2014 1.107472
20/10/2014 1.105764
17/10/2014 1.101803
16/10/2014 1.103235
15/10/2014 1.105107
14/10/2014 1.104124
13/10/2014 1.104344
10/10/2014 1.107046
9/10/2014 1.111182
8/10/2014 1.109313
7/10/2014 1.112026
3/10/2014 1.110468
2/10/2014 1.111443
1/10/2014 1.114319
30/9/2014 1.112492
29/9/2014 1.111489
26/9/2014 1.112425
25/9/2014 1.114839
24/9/2014 1.114534
23/9/2014 1.116641
22/9/2014 1.114827
19/9/2014 1.114108
18/9/2014 1.112791
17/9/2014 1.112017
16/9/2014 1.113136
15/9/2014 1.114205
12/9/2014 1.115481
11/9/2014 1.114897
10/9/2014 1.115597
9/9/2014 1.116209
8/9/2014 1.115372
5/9/2014 1.116403
4/9/2014 1.117174
3/9/2014 1.116581
2/9/2014 1.116339
1/9/2014 1.114419
31/8/2014 1.113973
29/8/2014 1.113973
28/8/2014 1.114293
27/8/2014 1.114373
26/8/2014 1.111599
25/8/2014 1.110538
22/8/2014 1.110009
21/8/2014 1.109157
20/8/2014 1.108717
19/8/2014 1.106816
18/8/2014 1.10464
15/8/2014 1.103145
14/8/2014 1.101398
13/8/2014 1.099612
12/8/2014 1.099952
11/8/2014 1.095813
8/8/2014 1.095159
7/8/2014 1.096636
6/8/2014 1.097203
5/8/2014 1.097854
4/8/2014 1.099679
1/8/2014 1.101713
31/7/2014 1.105821
30/7/2014 1.105598
29/7/2014 1.104261
28/7/2014 1.104366
25/7/2014 1.104379
24/7/2014 1.1044
23/7/2014 1.103547
22/7/2014 1.10183
21/7/2014 1.101124
20/7/2014 1.100976
18/7/2014 1.100976
17/7/2014 1.099845
16/7/2014 1.098566
15/7/2014 1.097894
14/7/2014 1.097498
11/7/2014 1.096808
10/7/2014 1.096237
9/7/2014 1.096528
8/7/2014 1.098716
7/7/2014 1.098914
4/7/2014 1.097096
3/7/2014 1.09587
2/7/2014 1.095426
1/7/2014 1.090209
30/6/2014 1.090686
27/6/2014 1.091815
26/6/2014 1.092176
25/6/2014 1.090317
24/6/2014 1.090583
23/6/2014 1.091176
20/6/2014 1.090373
19/6/2014 1.091747
18/6/2014 1.087892
17/6/2014 1.087955
16/6/2014 1.088086
13/6/2014 1.08779
12/6/2014 1.089318
11/6/2014 1.090726
10/6/2014 1.091273
6/6/2014 1.088526
5/6/2014 1.086773
4/6/2014 1.087036
3/6/2014 1.088209
2/6/2014 1.088973
31/5/2014 1.089247
30/5/2014 1.089247
29/5/2014 1.090046
28/5/2014 1.088829
27/5/2014 1.087768
26/5/2014 1.086944
23/5/2014 1.085295
22/5/2014 1.083626
21/5/2014 1.080346
20/5/2014 1.079567
19/5/2014 1.07892
16/5/2014 1.080722
15/5/2014 1.082762
14/5/2014 1.082059
13/5/2014 1.079571
12/5/2014 1.076799
9/5/2014 1.076742
8/5/2014 1.076224
7/5/2014 1.074389
6/5/2014 1.075334
5/5/2014 1.07484
2/5/2014 1.07362
1/5/2014 1.072298
30/4/2014 1.072732
29/4/2014 1.072274
28/4/2014 1.074447
24/4/2014 1.073213
23/4/2014 1.071977
22/4/2014 1.06932
17/4/2014 1.067021
16/4/2014 1.06428
15/4/2014 1.062729
14/4/2014 1.062366
11/4/2014 1.066659
10/4/2014 1.068726
9/4/2014 1.067825
8/4/2014 1.066961
7/4/2014 1.069213
4/4/2014 1.068923
3/4/2014 1.068059
2/4/2014 1.066583
1/4/2014 1.064971
31/3/2014 1.064138
28/3/2014 1.062292
27/3/2014 1.062298
26/3/2014 1.062902
25/3/2014 1.061561
24/3/2014 1.06215
21/3/2014 1.061818
20/3/2014 1.060238
19/3/2014 1.062095
18/3/2014 1.060767
17/3/2014 1.05947
14/3/2014 1.061052
13/3/2014 1.065024
12/3/2014 1.064735
11/3/2014 1.066097
7/3/2014 1.067858
6/3/2014 1.067171
5/3/2014 1.06609
4/3/2014 1.063677
3/3/2014 1.064787
28/2/2014 1.06359
27/2/2014 1.062526
26/2/2014 1.061923
25/2/2014 1.061464
24/2/2014 1.061238
21/2/2014 1.058715
20/2/2014 1.057809
19/2/2014 1.057909
18/2/2014 1.056693
17/2/2014 1.056075
14/2/2014 1.053392
13/2/2014 1.050539
12/2/2014 1.049608
11/2/2014 1.046911
10/2/2014 1.045057
7/2/2014 1.042085
6/2/2014 1.039264
5/2/2014 1.041556
4/2/2014 1.045585
3/2/2014 1.051362
31/1/2014 1.051124
30/1/2014 1.050381
29/1/2014 1.051442
28/1/2014 1.052406
24/1/2014 1.056849
23/1/2014 1.058296
22/1/2014 1.060333
21/1/2014 1.060781
20/1/2014 1.059585
17/1/2014 1.058505
16/1/2014 1.056395
15/1/2014 1.051675
14/1/2014 1.05079
13/1/2014 1.055056
10/1/2014 1.054769
9/1/2014 1.054961
8/1/2014 1.053604
7/1/2014 1.051343
6/1/2014 1.051967
3/1/2014 1.053536
2/1/2014 1.054112
31/12/2014 1.054266
30/12/2014 1.053217
27/12/2013 1.050547
24/12/2013 1.05013
23/12/2013 1.048231
20/12/2013 1.046933
19/12/2013 1.042787
18/12/2013 1.037601
17/12/2013 1.036799
16/12/2013 1.035685
13/12/2013 1.034564
12/12/2013 1.03267
11/12/2013 1.034932
10/12/2013 1.036613
9/12/2013 1.035417
6/12/2013 1.035558
5/12/2013 1.036099
4/12/2013 1.038127
3/12/2013 1.039279
2/12/2013 1.040317
30/11/2013 1.042898
29/11/2013 1.042898
28/11/2013 1.04262
27/11/2013 1.041619
26/11/2013 1.042222
25/11/2013 1.040511
22/11/2013 1.036474
21/11/2013 1.033286
20/11/2013 1.035177
19/11/2013 1.03758
18/11/2013 1.037968
15/11/2013 1.03747
14/11/2013 1.033976
13/11/2013 1.031826
12/11/2013 1.03326
11/11/2013 1.032913
8/11/2013 1.033149
7/11/2013 1.032555
6/11/2013 1.032179
5/11/2013 1.034581
4/11/2013 1.033636
1/11/2013 1.034649
31/10/2013 1.036007
30/10/2013 1.036011
29/10/2013 1.033631
28/10/2013 1.034011
25/10/2013 1.031783
24/10/2013 1.030863
23/10/2013 1.030023
22/10/2013 1.029281
21/10/2013 1.028304
18/10/2013 1.026203
17/10/2013 1.023291
16/10/2013 1.021886
15/10/2013 1.022468
14/10/2013 1.020773
11/10/2013 1.019187
10/10/2013 1.014153
9/10/2013 1.016507
8/10/2013 1.018587
4/10/2013 1.019818
3/10/2013 1.021855
2/10/2013 1.020813
1/10/2013 1.020207
30/9/2013 1.02158
27/9/2013 1.024171
26/9/2013 1.023141
25/9/2013 1.022156
24/9/2013 1.020181
23/9/2013 1.021246
20/9/2013 1.022368
19/9/2013 1.021801
18/9/2013 1.017924
17/9/2013 1.017797
16/9/2013 1.017881
13/9/2013 1.015462
12/9/2013 1.01578
11/9/2013 1.014635
10/9/2013 1.012619
9/9/2013 1.010844
6/9/2013 1.009105
5/9/2013 1.008637
4/9/2013 1.009553
3/9/2013 1.012326
2/9/2013 1.011795
31/8/2013 1.009618
30/8/2013 1.009618
29/8/2013 1.006717
28/8/2013 1.006722
27/8/2013 1.010859
26/8/2013 1.010604
23/8/2013 1.008057
22/8/2013 1.005505
21/8/2013 1.006794
20/8/2013 1.004694
19/8/2013 1.007048
16/8/2013 1.008924
15/8/2013 1.012714
14/8/2013 1.013151
13/8/2013 1.012585
12/8/2013 1.010496
9/8/2013 1.009243
8/8/2013 1.010446
7/8/2013 1.010434
6/8/2013 1.015051
5/8/2013 1.015292
2/8/2013 1.01302
1/8/2013 1.00851
31/7/2013 1.006135
30/7/2013 1.00404
29/7/2013 1.004147
26/7/2013 1.004956
25/7/2013 1.005287
24/7/2013 1.00571
23/7/2013 1.005451
22/7/2013 1.003772
19/7/2013 1.002748
18/7/2013 1.001693
17/7/2013 1
16/7/2013 1
15/7/2013 1
12/7/2013 1
11/7/2013 1
10/7/2013 1
9/7/2013 1
8/7/2013 1
5/7/2013 1
4/7/2013 1
3/7/2013 1
2/7/2013 1
1/7/2013 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

  • Important information

    Investment returns and declared unit prices are calculated after allowing for income tax on investment income, investment fees and costs and the asset-based administration fee (where applicable). Further administration and other fees apply.  Please see the applicable Product Disclosure Statement (PDS) for further information about fees and costs.

    In deciding whether to acquire, or continue to hold, a Statewide Super product, please consider the applicable Target Market Determination (TMD) in conjunction with the PDS.