Monthly Returns for Cash - Pension Exported: 13/11/2018 13:39 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.000660 2012-07-03,1.000660 2012-07-04,1.000660 2012-07-05,1.000660 2012-07-06,1.000660 2012-07-09,1.001506 2012-07-10,1.001506 2012-07-11,1.001506 2012-07-12,1.001506 2012-07-13,1.001506 2012-07-16,1.001870 2012-07-17,1.001979 2012-07-18,1.002090 2012-07-19,1.002208 2012-07-20,1.002323 2012-07-23,1.002685 2012-07-24,1.002796 2012-07-25,1.002913 2012-07-26,1.003009 2012-07-27,1.003119 2012-07-30,1.003469 2012-07-31,1.003588 2012-08-01,1.003727 2012-08-02,1.003765 2012-08-03,1.003889 2012-08-06,1.004242 2012-08-07,1.004343 2012-08-08,1.004453 2012-08-09,1.004177 2012-08-10,1.004288 2012-08-13,1.004639 2012-08-14,1.004754 2012-08-15,1.004864 2012-08-16,1.004989 2012-08-17,1.005112 2012-08-20,1.005481 2012-08-21,1.005594 2012-08-22,1.005713 2012-08-23,1.005822 2012-08-24,1.005947 2012-08-27,1.006290 2012-08-28,1.006412 2012-08-29,1.006520 2012-08-30,1.006633 2012-08-31,1.006753 2012-09-03,1.007153 2012-09-04,1.007278 2012-09-05,1.007550 2012-09-06,1.007664 2012-09-07,1.007756 2012-09-10,1.008106 2012-09-11,1.008229 2012-09-12,1.008339 2012-09-13,1.008462 2012-09-14,1.008555 2012-09-17,1.008941 2012-09-18,1.009059 2012-09-19,1.009218 2012-09-20,1.009356 2012-09-21,1.009472 2012-09-24,1.009810 2012-09-25,1.009909 2012-09-26,1.010039 2012-09-27,1.010158 2012-09-28,1.010264 2012-09-30,1.010264 2012-10-02,1.010757 2012-10-03,1.010786 2012-10-04,1.011062 2012-10-05,1.011163 2012-10-08,1.011496 2012-10-09,1.011602 2012-10-10,1.011692 2012-10-11,1.011798 2012-10-12,1.011900 2012-10-15,1.012230 2012-10-16,1.012355 2012-10-17,1.012440 2012-10-18,1.012547 2012-10-19,1.012669 2012-10-22,1.013024 2012-10-23,1.013104 2012-10-24,1.013207 2012-10-25,1.013260 2012-10-26,1.013370 2012-10-29,1.013723 2012-10-30,1.013812 2012-10-31,1.013916 2012-11-01,1.014038 2012-11-02,1.014138 2012-11-05,1.014454 2012-11-06,1.014545 2012-11-07,1.014732 2012-11-08,1.015079 2012-11-09,1.015191 2012-11-12,1.015502 2012-11-13,1.015593 2012-11-14,1.015694 2012-11-15,1.015804 2012-11-16,1.015936 2012-11-19,1.016259 2012-11-20,1.016361 2012-11-21,1.016448 2012-11-22,1.016557 2012-11-23,1.016658 2012-11-26,1.016976 2012-11-27,1.017068 2012-11-28,1.017172 2012-11-29,1.017283 2012-11-30,1.017404 2012-12-03,1.017829 2012-12-04,1.017774 2012-12-05,1.017900 2012-12-06,1.018181 2012-12-07,1.018284 2012-12-10,1.018585 2012-12-11,1.018683 2012-12-12,1.018786 2012-12-13,1.018875 2012-12-14,1.018950 2012-12-17,1.019298 2012-12-18,1.019395 2012-12-19,1.019480 2012-12-20,1.019582 2012-12-21,1.019683 2012-12-24,1.019996 2012-12-27,1.020312 2012-12-28,1.020423 2012-12-31,1.020740 2013-01-02,1.020999 2013-01-03,1.021149 2013-01-04,1.021238 2013-01-07,1.021536 2013-01-08,1.021624 2013-01-09,1.021726 2013-01-10,1.021807 2013-01-11,1.021908 2013-01-14,1.022204 2013-01-15,1.022294 2013-01-16,1.022439 2013-01-17,1.022524 2013-01-18,1.022638 2013-01-21,1.022949 2013-01-22,1.023052 2013-01-23,1.023145 2013-01-24,1.023244 2013-01-25,1.023349 2013-01-29,1.023724 2013-01-30,1.023819 2013-01-31,1.023932 2013-02-01,1.024052 2013-02-04,1.024292 2013-02-05,1.024386 2013-02-06,1.024478 2013-02-07,1.024929 2013-02-08,1.025017 2013-02-11,1.025317 2013-02-12,1.025401 2013-02-13,1.025503 2013-02-14,1.025591 2013-02-15,1.025701 2013-02-18,1.026007 2013-02-19,1.026090 2013-02-20,1.026166 2013-02-21,1.026272 2013-02-22,1.026361 2013-02-25,1.026638 2013-02-26,1.026729 2013-02-27,1.026834 2013-02-28,1.026924 2013-03-01,1.027044 2013-03-04,1.027334 2013-03-05,1.027424 2013-03-06,1.027502 2013-03-07,1.027594 2013-03-08,1.027677 2013-03-12,1.028040 2013-03-13,1.028145 2013-03-14,1.028252 2013-03-15,1.028306 2013-03-18,1.028659 2013-03-19,1.028752 2013-03-20,1.028840 2013-03-21,1.028947 2013-03-22,1.029039 2013-03-25,1.029342 2013-03-26,1.029437 2013-03-27,1.029501 2013-03-28,1.029594 2013-03-31,1.029594 2013-04-02,1.030112 2013-04-03,1.030194 2013-04-04,1.030291 2013-04-05,1.030386 2013-04-08,1.030681 2013-04-09,1.030782 2013-04-10,1.030862 2013-04-11,1.030961 2013-04-12,1.031262 2013-04-15,1.031557 2013-04-16,1.031675 2013-04-17,1.031763 2013-04-18,1.031872 2013-04-19,1.031980 2013-04-22,1.032298 2013-04-23,1.032375 2013-04-24,1.032481 2013-04-26,1.032689 2013-04-29,1.032981 2013-04-30,1.033079 2013-05-01,1.033197 2013-05-02,1.033287 2013-05-03,1.033310 2013-05-06,1.033555 2013-05-07,1.033652 2013-05-08,1.033844 2013-05-09,1.033940 2013-05-10,1.034024 2013-05-13,1.034306 2013-05-14,1.034392 2013-05-15,1.034490 2013-05-16,1.034594 2013-05-17,1.034684 2013-05-20,1.034977 2013-05-21,1.035057 2013-05-22,1.035134 2013-05-23,1.035230 2013-05-24,1.035330 2013-05-27,1.035603 2013-05-28,1.035691 2013-05-29,1.035775 2013-05-30,1.035883 2013-05-31,1.035967 2013-06-03,1.036286 2013-06-04,1.036367 2013-06-05,1.036444 2013-06-06,1.036546 2013-06-07,1.036817 2013-06-11,1.037208 2013-06-12,1.037296 2013-06-13,1.037364 2013-06-14,1.037456 2013-06-17,1.037756 2013-06-18,1.037839 2013-06-19,1.037949 2013-06-20,1.038032 2013-06-21,1.038117 2013-06-24,1.038401 2013-06-25,1.038488 2013-06-26,1.038569 2013-06-27,1.038667 2013-06-28,1.038969 2013-06-29,1.038969 2013-06-30,1.038969 2013-07-01,1.038969 2013-07-02,1.039284 2013-07-03,1.039284 2013-07-04,1.039284 2013-07-05,1.039486 2013-07-08,1.039707 2013-07-09,1.039790 2013-07-10,1.039996 2013-07-11,1.040074 2013-07-12,1.040184 2013-07-15,1.040429 2013-07-16,1.040554 2013-07-17,1.040628 2013-07-18,1.040731 2013-07-19,1.040824 2013-07-22,1.041059 2013-07-23,1.041147 2013-07-24,1.041276 2013-07-25,1.041348 2013-07-26,1.041439 2013-07-29,1.041709 2013-07-30,1.041813 2013-07-31,1.041934 2013-08-01,1.041990 2013-08-02,1.042060 2013-08-05,1.042314 2013-08-06,1.042457 2013-08-07,1.042470 2013-08-08,1.042541 2013-08-09,1.042635 2013-08-12,1.042863 2013-08-13,1.042965 2013-08-14,1.043041 2013-08-15,1.043135 2013-08-16,1.043217 2013-08-19,1.043457 2013-08-20,1.043576 2013-08-21,1.043648 2013-08-22,1.043755 2013-08-23,1.043845 2013-08-26,1.044077 2013-08-27,1.044204 2013-08-28,1.044291 2013-08-29,1.044364 2013-08-30,1.044455 2013-08-31,1.044455 2013-09-02,1.044677 2013-09-03,1.044832 2013-09-04,1.044900 2013-09-05,1.044963 2013-09-06,1.045229 2013-09-09,1.045444 2013-09-10,1.045552 2013-09-11,1.045658 2013-09-12,1.045742 2013-09-13,1.045814 2013-09-16,1.046074 2013-09-17,1.046178 2013-09-18,1.046274 2013-09-19,1.046365 2013-09-20,1.046440 2013-09-23,1.046660 2013-09-24,1.046766 2013-09-25,1.046855 2013-09-26,1.046936 2013-09-27,1.047018 2013-09-30,1.047234 2013-10-01,1.047371 2013-10-02,1.047437 2013-10-03,1.047512 2013-10-04,1.047548 2013-10-08,1.047913 2013-10-09,1.047991 2013-10-10,1.048075 2013-10-11,1.048141 2013-10-14,1.048354 2013-10-15,1.048477 2013-10-16,1.048546 2013-10-17,1.048657 2013-10-18,1.048751 2013-10-21,1.048985 2013-10-22,1.049082 2013-10-23,1.049136 2013-10-24,1.049179 2013-10-25,1.049265 2013-10-28,1.049489 2013-10-29,1.049597 2013-10-30,1.049683 2013-10-31,1.049772 2013-11-01,1.049851 2013-11-04,1.050108 2013-11-05,1.050169 2013-11-06,1.050287 2013-11-07,1.050389 2013-11-08,1.050589 2013-11-11,1.050777 2013-11-12,1.050883 2013-11-13,1.050945 2013-11-14,1.051034 2013-11-15,1.051128 2013-11-18,1.051343 2013-11-19,1.051456 2013-11-20,1.051549 2013-11-21,1.051607 2013-11-22,1.051696 2013-11-25,1.051910 2013-11-26,1.052024 2013-11-27,1.052127 2013-11-28,1.052208 2013-11-29,1.052276 2013-11-30,1.052276 2013-12-02,1.052497 2013-12-03,1.052583 2013-12-04,1.052642 2013-12-05,1.052703 2013-12-06,1.052907 2013-12-09,1.053390 2013-12-10,1.053339 2013-12-11,1.053426 2013-12-12,1.053509 2013-12-13,1.053566 2013-12-16,1.053793 2013-12-17,1.053907 2013-12-18,1.053992 2013-12-19,1.054072 2013-12-20,1.054134 2013-12-23,1.054352 2013-12-24,1.054492 2013-12-27,1.054676 2013-12-30,1.054910 2013-12-31,1.055061 2014-01-02,1.055199 2014-01-03,1.055261 2014-01-06,1.055439 2014-01-07,1.055501 2014-01-08,1.055561 2014-01-09,1.055620 2014-01-10,1.055684 2014-01-13,1.056077 2014-01-14,1.056230 2014-01-15,1.056317 2014-01-16,1.056414 2014-01-17,1.056483 2014-01-20,1.056701 2014-01-21,1.056840 2014-01-22,1.056903 2014-01-23,1.056976 2014-01-24,1.057066 2014-01-28,1.057340 2014-01-29,1.057478 2014-01-30,1.057540 2014-01-31,1.057628 2014-02-03,1.057850 2014-02-04,1.057910 2014-02-05,1.057990 2014-02-06,1.058080 2014-02-07,1.058186 2014-02-10,1.058508 2014-02-11,1.058625 2014-02-12,1.058707 2014-02-13,1.058796 2014-02-14,1.058884 2014-02-17,1.059078 2014-02-18,1.059222 2014-02-19,1.059282 2014-02-20,1.059368 2014-02-21,1.059456 2014-02-24,1.059703 2014-02-25,1.059821 2014-02-26,1.059904 2014-02-27,1.059965 2014-02-28,1.060054 2014-03-03,1.060273 2014-03-04,1.060328 2014-03-05,1.060391 2014-03-06,1.060447 2014-03-07,1.060506 2014-03-11,1.060759 2014-03-12,1.060818 2014-03-13,1.060880 2014-03-14,1.060939 2014-03-17,1.061396 2014-03-18,1.061507 2014-03-19,1.061591 2014-03-20,1.061682 2014-03-21,1.061769 2014-03-24,1.061991 2014-03-25,1.062136 2014-03-26,1.062191 2014-03-27,1.062274 2014-03-28,1.062365 2014-03-31,1.062575 2014-04-01,1.062709 2014-04-02,1.062766 2014-04-03,1.062826 2014-04-04,1.062884 2014-04-07,1.063001 2014-04-08,1.063064 2014-04-09,1.063125 2014-04-10,1.063183 2014-04-11,1.063245 2014-04-14,1.063428 2014-04-15,1.063774 2014-04-16,1.063877 2014-04-17,1.063966 2014-04-22,1.064306 2014-04-23,1.064446 2014-04-24,1.064535 2014-04-28,1.064811 2014-04-29,1.064959 2014-04-30,1.065048 2014-05-01,1.065118 2014-05-02,1.065174 2014-05-05,1.065355 2014-05-06,1.065425 2014-05-07,1.065485 2014-05-08,1.065545 2014-05-09,1.065680 2014-05-12,1.065861 2014-05-13,1.065923 2014-05-14,1.065980 2014-05-15,1.066045 2014-05-16,1.066109 2014-05-19,1.066363 2014-05-20,1.066872 2014-05-21,1.066934 2014-05-22,1.067017 2014-05-23,1.067111 2014-05-26,1.067324 2014-05-27,1.067446 2014-05-28,1.067505 2014-05-29,1.067591 2014-05-30,1.067681 2014-05-31,1.067681 2014-06-02,1.067902 2014-06-03,1.067967 2014-06-04,1.068026 2014-06-05,1.068129 2014-06-06,1.068301 2014-06-10,1.068622 2014-06-11,1.068760 2014-06-12,1.068849 2014-06-13,1.068934 2014-06-16,1.069128 2014-06-17,1.069245 2014-06-18,1.069331 2014-06-19,1.069419 2014-06-20,1.069511 2014-06-23,1.069697 2014-06-24,1.069841 2014-06-25,1.069897 2014-06-26,1.069991 2014-06-27,1.070082 2014-06-30,1.070295 2014-07-01,1.070372 2014-07-02,1.070522 2014-07-03,1.070644 2014-07-04,1.070708 2014-07-07,1.070944 2014-07-08,1.071093 2014-07-09,1.071183 2014-07-10,1.071263 2014-07-11,1.071336 2014-07-14,1.071580 2014-07-15,1.071695 2014-07-16,1.071764 2014-07-17,1.071879 2014-07-18,1.071969 2014-07-20,1.071969 2014-07-21,1.072163 2014-07-22,1.072302 2014-07-23,1.072362 2014-07-24,1.072450 2014-07-25,1.072535 2014-07-28,1.072748 2014-07-29,1.072865 2014-07-30,1.072955 2014-07-31,1.073015 2014-08-01,1.073109 2014-08-04,1.073267 2014-08-05,1.073331 2014-08-06,1.073502 2014-08-07,1.073564 2014-08-08,1.073659 2014-08-11,1.073869 2014-08-12,1.073985 2014-08-13,1.074072 2014-08-14,1.074199 2014-08-15,1.074261 2014-08-18,1.074465 2014-08-19,1.074619 2014-08-20,1.074711 2014-08-21,1.074795 2014-08-22,1.074878 2014-08-25,1.075052 2014-08-26,1.075228 2014-08-27,1.075286 2014-08-28,1.075376 2014-08-29,1.075467 2014-08-31,1.075467 2014-09-01,1.075677 2014-09-02,1.075768 2014-09-03,1.075824 2014-09-04,1.075947 2014-09-05,1.076039 2014-09-08,1.076288 2014-09-09,1.076414 2014-09-10,1.076505 2014-09-11,1.076561 2014-09-12,1.076646 2014-09-15,1.076854 2014-09-16,1.076984 2014-09-17,1.077076 2014-09-18,1.077130 2014-09-19,1.077225 2014-09-22,1.077429 2014-09-23,1.077554 2014-09-24,1.077640 2014-09-25,1.077719 2014-09-26,1.077774 2014-09-29,1.077998 2014-09-30,1.078127 2014-10-01,1.078233 2014-10-02,1.078293 2014-10-03,1.078455 2014-10-07,1.078872 2014-10-08,1.078964 2014-10-09,1.079053 2014-10-10,1.079141 2014-10-13,1.079353 2014-10-14,1.079479 2014-10-15,1.079573 2014-10-16,1.079635 2014-10-17,1.079721 2014-10-20,1.079928 2014-10-21,1.080057 2014-10-22,1.080143 2014-10-23,1.080233 2014-10-24,1.080293 2014-10-27,1.080501 2014-10-28,1.080632 2014-10-29,1.080723 2014-10-30,1.080815 2014-10-31,1.080904 2014-11-03,1.081081 2014-11-04,1.081142 2014-11-05,1.081196 2014-11-06,1.081254 2014-11-07,1.081478 2014-11-10,1.081684 2014-11-11,1.081816 2014-11-12,1.081904 2014-11-13,1.082069 2014-11-14,1.082213 2014-11-17,1.082423 2014-11-18,1.082558 2014-11-19,1.082654 2014-11-20,1.082746 2014-11-21,1.082842 2014-11-24,1.083018 2014-11-25,1.083183 2014-11-26,1.083238 2014-11-27,1.083328 2014-11-28,1.083420 2014-11-30,1.083420 2014-12-01,1.083631 2014-12-02,1.083727 2014-12-03,1.083814 2014-12-04,1.083979 2014-12-05,1.084039 2014-12-08,1.084247 2014-12-09,1.084412 2014-12-10,1.084466 2014-12-11,1.084600 2014-12-12,1.084684 2014-12-15,1.084856 2014-12-16,1.085021 2014-12-17,1.085109 2014-12-18,1.085161 2014-12-19,1.085249 2014-12-22,1.085459 2014-12-23,1.085590 2014-12-24,1.085746 2014-12-29,1.086067 2014-12-30,1.086134 2014-12-31,1.086324 2015-01-02,1.086476 2015-01-05,1.086649 2015-01-06,1.086830 2015-01-07,1.086927 2015-01-08,1.087014 2015-01-09,1.087106 2015-01-12,1.087280 2015-01-13,1.087440 2015-01-14,1.087497 2015-01-15,1.087590 2015-01-16,1.087686 2015-01-19,1.087889 2015-01-20,1.088071 2015-01-21,1.088164 2015-01-22,1.088277 2015-01-23,1.088402 2015-01-27,1.088672 2015-01-28,1.088832 2015-01-29,1.088902 2015-01-30,1.089078 2015-01-31,1.089078 2015-02-02,1.089282 2015-02-03,1.089342 2015-02-04,1.089732 2015-02-05,1.089817 2015-02-06,1.089874 2015-02-09,1.090120 2015-02-10,1.090244 2015-02-11,1.090333 2015-02-12,1.090422 2015-02-13,1.090528 2015-02-16,1.090727 2015-02-17,1.090853 2015-02-18,1.090941 2015-02-19,1.090995 2015-02-20,1.091083 2015-02-23,1.091282 2015-02-24,1.091406 2015-02-25,1.091490 2015-02-26,1.091541 2015-02-27,1.091631 2015-02-28,1.091631 2015-03-02,1.091834 2015-03-03,1.092053 2015-03-04,1.092080 2015-03-05,1.092205 2015-03-06,1.092343 2015-03-10,1.092599 2015-03-11,1.092720 2015-03-12,1.092811 2015-03-13,1.092898 2015-03-16,1.093089 2015-03-17,1.093215 2015-03-18,1.093271 2015-03-19,1.093370 2015-03-20,1.093453 2015-03-23,1.093653 2015-03-24,1.093776 2015-03-25,1.093872 2015-03-26,1.093961 2015-03-27,1.094046 2015-03-30,1.094206 2015-03-31,1.094330 2015-04-01,1.094430 2015-04-02,1.094491 2015-04-07,1.094736 2015-04-08,1.094733 2015-04-09,1.094961 2015-04-10,1.095047 2015-04-13,1.095252 2015-04-14,1.095410 2015-04-15,1.095494 2015-04-16,1.095551 2015-04-17,1.095636 2015-04-20,1.095793 2015-04-21,1.095922 2015-04-22,1.096006 2015-04-23,1.096090 2015-04-24,1.096143 2015-04-27,1.096337 2015-04-28,1.096459 2015-04-29,1.096541 2015-04-30,1.096628 2015-05-01,1.096699 2015-05-04,1.096864 2015-05-05,1.096915 2015-05-06,1.096991 2015-05-07,1.097212 2015-05-08,1.097295 2015-05-11,1.097452 2015-05-12,1.097573 2015-05-13,1.097655 2015-05-14,1.097741 2015-05-15,1.097842 2015-05-18,1.098028 2015-05-19,1.098151 2015-05-20,1.098238 2015-05-21,1.098288 2015-05-22,1.098373 2015-05-25,1.098557 2015-05-26,1.098674 2015-05-27,1.098723 2015-05-28,1.098806 2015-05-29,1.098889 2015-05-31,1.098889 2015-06-01,1.099073 2015-06-02,1.099007 2015-06-03,1.099051 2015-06-04,1.099212 2015-06-05,1.099257 2015-06-09,1.099492 2015-06-10,1.099608 2015-06-11,1.099688 2015-06-12,1.099768 2015-06-15,1.099914 2015-06-16,1.100040 2015-06-17,1.100122 2015-06-18,1.100207 2015-06-19,1.100293 2015-06-22,1.100469 2015-06-23,1.100591 2015-06-24,1.100638 2015-06-25,1.100718 2015-06-26,1.100770 2015-06-29,1.100952 2015-06-30,1.101070 2015-07-01,1.101151 2015-07-02,1.101221 2015-07-03,1.101268 2015-07-06,1.101415 2015-07-07,1.101547 2015-07-08,1.101658 2015-07-09,1.101742 2015-07-10,1.101822 2015-07-13,1.101963 2015-07-14,1.102065 2015-07-15,1.102214 2015-07-16,1.102264 2015-07-17,1.102311 2015-07-20,1.102523 2015-07-21,1.102644 2015-07-22,1.102726 2015-07-23,1.102771 2015-07-24,1.102853 2015-07-27,1.103026 2015-07-28,1.103148 2015-07-29,1.103191 2015-07-30,1.103272 2015-07-31,1.103314 2015-08-03,1.103485 2015-08-04,1.103541 2015-08-05,1.103583 2015-08-06,1.103737 2015-08-07,1.103818 2015-08-10,1.103990 2015-08-11,1.104077 2015-08-12,1.104210 2015-08-13,1.104290 2015-08-14,1.104335 2015-08-17,1.104508 2015-08-18,1.104631 2015-08-19,1.104713 2015-08-20,1.104758 2015-08-21,1.104841 2015-08-24,1.105016 2015-08-25,1.105142 2015-08-26,1.105223 2015-08-27,1.105264 2015-08-28,1.105346 2015-08-31,1.105472 2015-09-01,1.105599 2015-09-02,1.105700 2015-09-03,1.105837 2015-09-04,1.105918 2015-09-07,1.106047 2015-09-08,1.106170 2015-09-09,1.106252 2015-09-10,1.106330 2015-09-11,1.106414 2015-09-14,1.106545 2015-09-15,1.106671 2015-09-16,1.106735 2015-09-17,1.106779 2015-09-18,1.106863 2015-09-21,1.107031 2015-09-22,1.107157 2015-09-23,1.107201 2015-09-24,1.107282 2015-09-25,1.107327 2015-09-28,1.107494 2015-09-29,1.107621 2015-09-30,1.107705 2015-10-01,1.107751 2015-10-02,1.107795 2015-10-06,1.108016 2015-10-07,1.108173 2015-10-08,1.108216 2015-10-09,1.108297 2015-10-12,1.108428 2015-10-13,1.108646 2015-10-14,1.108736 2015-10-15,1.108815 2015-10-16,1.108863 2015-10-19,1.109034 2015-10-20,1.109157 2015-10-21,1.109233 2015-10-22,1.109278 2015-10-23,1.109361 2015-10-26,1.109529 2015-10-27,1.109616 2015-10-28,1.109699 2015-10-29,1.109759 2015-10-30,1.109872 2015-10-31,1.109872 2015-11-02,1.110007 2015-11-03,1.110092 2015-11-04,1.110172 2015-11-05,1.110249 2015-11-06,1.110295 2015-11-09,1.110423 2015-11-10,1.110549 2015-11-11,1.110627 2015-11-12,1.110670 2015-11-13,1.110742 2015-11-16,1.110878 2015-11-17,1.111003 2015-11-18,1.111084 2015-11-19,1.111125 2015-11-20,1.111206 2015-11-23,1.111375 2015-11-24,1.111462 2015-11-25,1.111545 2015-11-26,1.111625 2015-11-27,1.111669 2015-11-30,1.111837 2015-12-01,1.111890 2015-12-02,1.112006 2015-12-03,1.112045 2015-12-04,1.112089 2015-12-07,1.112216 2015-12-08,1.112274 2015-12-09,1.112316 2015-12-10,1.112429 2015-12-11,1.112474 2015-12-14,1.112836 2015-12-15,1.112966 2015-12-16,1.113014 2015-12-17,1.113096 2015-12-18,1.113140 2015-12-21,1.113310 2015-12-22,1.113445 2015-12-23,1.113486 2015-12-24,1.113587 2015-12-29,1.113817 2015-12-30,1.114012 2015-12-31,1.114059 2016-01-04,1.114243 2016-01-05,1.114340 2016-01-06,1.114384 2016-01-07,1.114430 2016-01-08,1.114692 2016-01-11,1.114826 2016-01-12,1.115052 2016-01-13,1.115099 2016-01-14,1.115188 2016-01-15,1.115269 2016-01-18,1.115406 2016-01-19,1.115578 2016-01-20,1.115624 2016-01-21,1.115710 2016-01-22,1.115795 2016-01-25,1.115926 2016-01-27,1.116018 2016-01-28,1.116177 2016-01-29,1.116259 2016-01-31,1.116259 2016-02-01,1.116474 2016-02-02,1.116526 2016-02-03,1.116568 2016-02-04,1.116611 2016-02-05,1.116515 2016-02-08,1.116691 2016-02-09,1.116745 2016-02-10,1.116788 2016-02-11,1.116833 2016-02-12,1.116877 2016-02-15,1.117007 2016-02-16,1.117064 2016-02-17,1.117505 2016-02-18,1.117589 2016-02-19,1.117636 2016-02-22,1.117810 2016-02-23,1.117940 2016-02-24,1.118025 2016-02-25,1.118066 2016-02-26,1.118150 2016-02-29,1.118325 2016-03-01,1.118460 2016-03-02,1.118501 2016-03-03,1.118562 2016-03-04,1.118645 2016-03-07,1.118838 2016-03-08,1.118970 2016-03-09,1.119056 2016-03-10,1.119139 2016-03-11,1.119341 2016-03-14,1.119341 2016-03-15,1.119651 2016-03-16,1.119695 2016-03-17,1.119783 2016-03-18,1.119868 2016-03-21,1.120003 2016-03-22,1.120141 2016-03-23,1.120228 2016-03-24,1.120316 2016-03-29,1.120590 2016-03-30,1.120758 2016-03-31,1.120843 2016-04-01,1.120888 2016-04-04,1.121023 2016-04-05,1.121266 2016-04-06,1.121311 2016-04-07,1.121399 2016-04-08,1.121490 2016-04-11,1.121619 2016-04-12,1.121753 2016-04-13,1.121837 2016-04-14,1.121877 2016-04-15,1.121926 2016-04-18,1.122101 2016-04-19,1.122237 2016-04-20,1.122325 2016-04-21,1.122371 2016-04-22,1.122459 2016-04-26,1.122688 2016-04-27,1.122816 2016-04-28,1.122938 2016-04-29,1.123123 2016-04-30,1.123123 2016-05-02,1.123280 2016-05-03,1.123331 2016-05-04,1.123520 2016-05-05,1.123689 2016-05-06,1.123794 2016-05-09,1.123972 2016-05-10,1.124102 2016-05-11,1.124182 2016-05-12,1.124229 2016-05-13,1.124315 2016-05-16,1.124445 2016-05-17,1.124576 2016-05-18,1.124717 2016-05-19,1.124759 2016-05-20,1.124846 2016-05-23,1.124972 2016-05-24,1.125104 2016-05-25,1.125188 2016-05-26,1.125237 2016-05-27,1.125280 2016-05-30,1.125446 2016-05-31,1.125576 2016-06-01,1.125660 2016-06-02,1.125702 2016-06-03,1.125761 2016-06-06,1.125890 2016-06-07,1.126095 2016-06-08,1.126127 2016-06-09,1.126204 2016-06-10,1.126303 2016-06-14,1.126505 2016-06-15,1.126649 2016-06-16,1.126742 2016-06-17,1.126832 2016-06-20,1.126995 2016-06-21,1.127088 2016-06-22,1.127178 2016-06-23,1.127215 2016-06-24,1.127303 2016-06-27,1.127424 2016-06-28,1.127619 2016-06-29,1.127703 2016-06-30,1.127758 2016-07-01,1.127844 2016-07-04,1.127949 2016-07-05,1.127984 2016-07-06,1.128020 2016-07-07,1.128074 2016-07-08,1.128110 2016-07-11,1.128220 2016-07-12,1.128260 2016-07-13,1.128677 2016-07-14,1.128767 2016-07-15,1.128854 2016-07-18,1.128966 2016-07-19,1.129109 2016-07-20,1.129198 2016-07-21,1.129290 2016-07-22,1.129380 2016-07-25,1.129493 2016-07-26,1.129638 2016-07-27,1.129723 2016-07-28,1.129763 2016-07-29,1.129872 2016-07-31,1.129872 2016-08-01,1.129960 2016-08-02,1.130065 2016-08-03,1.130173 2016-08-04,1.130201 2016-08-05,1.130240 2016-08-08,1.130568 2016-08-09,1.130659 2016-08-10,1.130747 2016-08-11,1.130786 2016-08-12,1.130872 2016-08-15,1.131026 2016-08-16,1.131117 2016-08-17,1.131203 2016-08-18,1.131239 2016-08-19,1.131327 2016-08-22,1.131438 2016-08-23,1.131577 2016-08-24,1.131662 2016-08-25,1.131695 2016-08-26,1.131775 2016-08-29,1.131873 2016-08-30,1.132016 2016-08-31,1.132047 2016-09-01,1.132134 2016-09-02,1.132168 2016-09-05,1.132287 2016-09-06,1.132430 2016-09-07,1.132534 2016-09-08,1.132620 2016-09-09,1.132652 2016-09-12,1.132802 2016-09-13,1.132890 2016-09-14,1.132973 2016-09-15,1.133006 2016-09-16,1.133092 2016-09-18,1.133092 2016-09-19,1.133191 2016-09-20,1.133330 2016-09-21,1.133362 2016-09-22,1.133447 2016-09-23,1.133480 2016-09-26,1.133628 2016-09-27,1.133715 2016-09-28,1.133800 2016-09-29,1.133834 2016-09-30,1.133918 2016-10-04,1.134054 2016-10-05,1.134084 2016-10-06,1.134116 2016-10-07,1.134165 2016-10-10,1.134261 2016-10-11,1.134568 2016-10-12,1.134599 2016-10-13,1.134757 2016-10-14,1.134787 2016-10-17,1.135012 2016-10-18,1.135101 2016-10-19,1.135183 2016-10-20,1.135216 2016-10-21,1.135303 2016-10-24,1.135399 2016-10-25,1.135539 2016-10-26,1.135622 2016-10-27,1.135651 2016-10-28,1.135683 2016-10-31,1.135833 2016-11-01,1.135975 2016-11-02,1.136005 2016-11-03,1.136036 2016-11-04,1.136068 2016-11-07,1.136255 2016-11-08,1.136397 2016-11-09,1.136428 2016-11-10,1.136512 2016-11-11,1.136543 2016-11-14,1.136691 2016-11-15,1.136781 2016-11-16,1.136864 2016-11-17,1.136948 2016-11-18,1.136980 2016-11-21,1.137129 2016-11-22,1.137217 2016-11-23,1.137302 2016-11-24,1.137333 2016-11-25,1.137417 2016-11-28,1.137509 2016-11-29,1.137652 2016-11-30,1.137736 2016-12-01,1.137767 2016-12-02,1.137798 2016-12-05,1.137891 2016-12-06,1.138110 2016-12-07,1.138276 2016-12-08,1.138307 2016-12-09,1.138394 2016-12-12,1.138539 2016-12-13,1.138628 2016-12-14,1.138713 2016-12-15,1.138744 2016-12-16,1.138827 2016-12-19,1.138919 2016-12-20,1.139206 2016-12-21,1.139236 2016-12-22,1.139320 2016-12-23,1.139353 2016-12-28,1.139562 2016-12-29,1.139701 2016-12-30,1.139793 2016-12-31,1.139793 2017-01-02,1.139793 2017-01-03,1.139915 2017-01-04,1.139948 2017-01-05,1.139979 2017-01-06,1.140011 2017-01-09,1.140346 2017-01-10,1.140513 2017-01-11,1.140576 2017-01-12,1.140660 2017-01-13,1.140690 2017-01-16,1.140835 2017-01-17,1.140977 2017-01-18,1.141008 2017-01-19,1.141093 2017-01-20,1.141124 2017-01-23,1.141269 2017-01-24,1.141411 2017-01-25,1.141444 2017-01-27,1.141559 2017-01-30,1.141703 2017-01-31,1.141844 2017-02-01,1.141874 2017-02-02,1.141905 2017-02-03,1.141987 2017-02-06,1.142241 2017-02-07,1.142383 2017-02-08,1.142413 2017-02-09,1.142497 2017-02-10,1.142528 2017-02-13,1.142752 2017-02-14,1.142839 2017-02-15,1.142895 2017-02-16,1.142924 2017-02-17,1.143006 2017-02-20,1.143097 2017-02-21,1.143237 2017-02-22,1.143268 2017-02-23,1.143350 2017-02-24,1.143433 2017-02-27,1.143524 2017-02-28,1.143666 2017-03-01,1.143695 2017-03-02,1.143724 2017-03-03,1.143798 2017-03-06,1.144060 2017-03-07,1.144068 2017-03-08,1.144152 2017-03-09,1.144181 2017-03-10,1.144266 2017-03-14,1.144501 2017-03-15,1.144531 2017-03-16,1.144614 2017-03-17,1.144644 2017-03-20,1.144790 2017-03-21,1.144827 2017-03-22,1.144966 2017-03-23,1.144996 2017-03-24,1.145081 2017-03-27,1.145172 2017-03-28,1.145316 2017-03-29,1.145346 2017-03-30,1.145431 2017-03-31,1.145461 2017-04-03,1.145606 2017-04-04,1.145642 2017-04-05,1.145674 2017-04-06,1.145705 2017-04-07,1.145735 2017-04-10,1.146099 2017-04-11,1.146189 2017-04-12,1.146274 2017-04-13,1.146303 2017-04-18,1.146595 2017-04-19,1.146735 2017-04-20,1.146820 2017-04-21,1.146849 2017-04-24,1.146993 2017-04-26,1.147165 2017-04-27,1.147196 2017-04-28,1.147304 2017-04-29,1.147304 2017-04-30,1.147304 2017-05-01,1.147424 2017-05-02,1.147456 2017-05-03,1.147574 2017-05-04,1.147658 2017-05-05,1.147687 2017-05-06,1.147687 2017-05-07,1.147687 2017-05-08,1.147872 2017-05-09,1.147961 2017-05-10,1.148044 2017-05-11,1.148076 2017-05-12,1.148159 2017-05-13,1.148159 2017-05-14,1.148159 2017-05-15,1.148250 2017-05-16,1.148389 2017-05-17,1.148496 2017-05-18,1.148578 2017-05-19,1.148661 2017-05-20,1.148661 2017-05-21,1.148661 2017-05-22,1.148752 2017-05-23,1.148839 2017-05-24,1.148904 2017-05-25,1.148988 2017-05-26,1.149018 2017-05-27,1.149018 2017-05-28,1.149018 2017-05-29,1.149162 2017-05-30,1.149249 2017-05-31,1.149334 2017-06-01,1.149364 2017-06-02,1.149395 2017-06-03,1.149395 2017-06-04,1.149395 2017-06-05,1.149553 2017-06-06,1.149641 2017-06-07,1.149724 2017-06-08,1.149794 2017-06-09,1.149878 2017-06-10,1.149878 2017-06-11,1.149878 2017-06-12,1.149878 2017-06-13,1.150003 2017-06-14,1.150139 2017-06-15,1.150304 2017-06-16,1.150335 2017-06-17,1.150335 2017-06-18,1.150335 2017-06-19,1.150477 2017-06-20,1.150563 2017-06-21,1.150648 2017-06-22,1.150732 2017-06-23,1.150762 2017-06-24,1.150762 2017-06-25,1.150762 2017-06-26,1.150904 2017-06-27,1.150992 2017-06-28,1.151075 2017-06-29,1.151110 2017-06-30,1.151193 2017-07-01,1.151193 2017-07-02,1.151193 2017-07-03,1.151283 2017-07-04,1.151317 2017-07-05,1.151349 2017-07-06,1.151380 2017-07-07,1.151411 2017-07-08,1.151411 2017-07-09,1.151411 2017-07-10,1.151504 2017-07-11,1.151537 2017-07-12,1.151845 2017-07-13,1.151929 2017-07-14,1.151960 2017-07-15,1.151960 2017-07-16,1.151960 2017-07-17,1.152102 2017-07-18,1.152190 2017-07-19,1.152273 2017-07-20,1.152384 2017-07-21,1.152469 2017-07-22,1.152469 2017-07-23,1.152469 2017-07-24,1.152560 2017-07-25,1.152700 2017-07-26,1.152730 2017-07-27,1.152815 2017-07-28,1.152899 2017-07-29,1.152899 2017-07-30,1.152899 2017-07-31,1.152988 2017-08-01,1.153129 2017-08-02,1.153159 2017-08-03,1.153319 2017-08-04,1.153359 2017-08-05,1.153359 2017-08-06,1.153359 2017-08-07,1.153421 2017-08-08,1.153534 2017-08-09,1.153674 2017-08-10,1.153703 2017-08-11,1.153788 2017-08-12,1.153788 2017-08-13,1.153788 2017-08-14,1.153875 2017-08-15,1.153964 2017-08-16,1.154134 2017-08-17,1.154163 2017-08-18,1.154248 2017-08-19,1.154248 2017-08-20,1.154248 2017-08-21,1.154335 2017-08-22,1.154478 2017-08-23,1.154507 2017-08-24,1.154535 2017-08-25,1.154615 2017-08-26,1.154615 2017-08-27,1.154615 2017-08-28,1.154696 2017-08-29,1.154778 2017-08-30,1.154866 2017-08-31,1.154891 2017-09-01,1.154983 2017-09-02,1.154983 2017-09-03,1.154983 2017-09-04,1.155064 2017-09-05,1.155214 2017-09-06,1.155241 2017-09-07,1.155326 2017-09-08,1.155355 2017-09-09,1.155355 2017-09-10,1.155355 2017-09-11,1.155495 2017-09-12,1.155584 2017-09-13,1.155612 2017-09-14,1.155700 2017-09-15,1.155727 2017-09-16,1.155727 2017-09-17,1.155727 2017-09-18,1.155950 2017-09-19,1.156039 2017-09-20,1.156067 2017-09-21,1.156153 2017-09-22,1.156181 2017-09-23,1.156181 2017-09-24,1.156181 2017-09-25,1.156321 2017-09-26,1.156410 2017-09-27,1.156496 2017-09-28,1.156522 2017-09-29,1.156615 2017-09-30,1.156615 2017-10-01,1.156615 2017-10-02,1.156615 2017-10-03,1.156714 2017-10-04,1.156802 2017-10-05,1.156827 2017-10-06,1.156854 2017-10-07,1.156854 2017-10-08,1.156854 2017-10-09,1.156932 2017-10-10,1.157200 2017-10-11,1.157286 2017-10-12,1.157312 2017-10-13,1.157398 2017-10-14,1.157398 2017-10-15,1.157398 2017-10-16,1.157477 2017-10-17,1.157622 2017-10-18,1.157723 2017-10-19,1.157811 2017-10-20,1.157837 2017-10-21,1.157837 2017-10-22,1.157837 2017-10-23,1.157975 2017-10-24,1.158063 2017-10-25,1.158149 2017-10-26,1.158207 2017-10-27,1.158292 2017-10-28,1.158292 2017-10-29,1.158292 2017-10-30,1.158371 2017-10-31,1.158518 2017-11-01,1.158542 2017-11-02,1.158568 2017-11-03,1.158595 2017-11-04,1.158595 2017-11-05,1.158595 2017-11-06,1.158793 2017-11-07,1.158880 2017-11-08,1.158951 2017-11-09,1.159036 2017-11-10,1.159063 2017-11-11,1.159063 2017-11-12,1.159063 2017-11-13,1.159204 2017-11-14,1.159290 2017-11-15,1.159377 2017-11-16,1.159496 2017-11-17,1.159582 2017-11-18,1.159582 2017-11-19,1.159582 2017-11-20,1.159665 2017-11-21,1.159754 2017-11-22,1.159841 2017-11-23,1.159867 2017-11-24,1.159954 2017-11-25,1.159954 2017-11-26,1.159954 2017-11-27,1.160035 2017-11-28,1.160185 2017-11-29,1.160213 2017-12-04,1.160405 2017-12-05,1.160511 2017-12-06,1.160599 2017-12-07,1.160663 2017-12-08,1.160751 2017-12-09,1.160751 2017-12-10,1.160751 2017-11-30,1.160298 2017-12-01,1.160325 2017-12-02,1.160325 2017-12-03,1.160325 2017-12-11,1.160833 2017-12-12,1.160982 2017-12-13,1.161010 2017-12-14,1.161036 2017-12-15,1.161213 2017-12-16,1.161213 2017-12-17,1.161213 2017-12-18,1.161294 2017-12-19,1.161384 2017-12-20,1.161469 2017-12-21,1.161495 2017-12-22,1.161585 2017-12-23,1.161585 2017-12-24,1.161585 2017-12-25,1.161585 2017-12-26,1.161585 2017-12-27,1.161725 2017-12-28,1.161933 2017-12-29,1.161976 2017-12-30,1.161976 2017-12-31,1.161976 2018-01-01,1.161976 2018-01-02,1.162074 2018-01-03,1.162162 2018-01-04,1.162189 2018-01-05,1.162215 2018-01-06,1.162215 2018-01-07,1.162215 2018-01-08,1.162299 2018-01-09,1.162610 2018-01-10,1.162639 2018-01-11,1.162726 2018-01-12,1.162754 2018-01-13,1.162754 2018-01-14,1.162754 2018-01-15,1.162897 2018-01-16,1.162987 2018-01-17,1.163074 2018-01-18,1.163101 2018-01-19,1.163190 2018-01-20,1.163190 2018-01-21,1.163190 2018-01-22,1.163364 2018-01-23,1.163514 2018-01-24,1.163601 2018-01-25,1.163630 2018-01-26,1.163630 2018-01-27,1.163630 2018-01-28,1.163630 2018-01-29,1.163802 2018-01-30,1.163951 2018-01-31,1.163980 2018-02-01,1.164067 2018-02-02,1.164095 2018-02-03,1.164095 2018-02-04,1.164095 2018-02-05,1.164233 2018-02-06,1.164418 2018-02-07,1.164446 2018-02-08,1.164534 2018-02-09,1.164563 2018-02-10,1.164563 2018-02-11,1.164563 2018-02-12,1.164705 2018-02-13,1.164796 2018-02-14,1.164824 2018-02-15,1.164910 2018-02-16,1.164937 2018-02-17,1.164937 2018-02-18,1.164937 2018-02-19,1.165170 2018-02-20,1.165260 2018-02-21,1.165346 2018-02-22,1.165373 2018-02-23,1.165459 2018-02-24,1.165459 2018-02-25,1.165459 2018-02-26,1.165544 2018-02-27,1.165634 2018-02-28,1.165720 2018-03-01,1.165747 2018-03-02,1.165774 2018-03-03,1.165774 2018-03-04,1.165774 2018-03-05,1.165925 2018-03-06,1.166011 2018-03-07,1.166036 2018-03-08,1.166121 2018-03-09,1.166204 2018-03-10,1.166204 2018-03-11,1.166204 2018-03-12,1.166204 2018-03-13,1.166439 2018-03-14,1.166467 2018-03-15,1.166492 2018-03-16,1.166579 2018-03-17,1.166579 2018-03-18,1.166579 2018-03-19,1.166665 2018-03-20,1.166841 2018-03-21,1.166929 2018-03-22,1.166957 2018-03-23,1.167043 2018-03-24,1.167043 2018-03-25,1.167043 2018-03-26,1.167129 2018-03-27,1.167282 2018-03-28,1.167308 2018-03-29,1.167413 2018-03-30,1.167413 2018-03-31,1.167413 2018-04-01,1.167413 2018-04-02,1.167413 2018-04-03,1.167546 2018-04-04,1.167633 2018-04-05,1.167664 2018-04-06,1.167693 2018-04-07,1.167693 2018-04-08,1.167693 2018-04-09,1.167981 2018-04-10,1.168136 2018-04-11,1.168164 2018-04-12,1.168251 2018-04-13,1.168280 2018-04-14,1.168280 2018-04-15,1.168280 2018-04-16,1.168366 2018-04-17,1.168461 2018-04-18,1.168552 2018-04-19,1.168642 2018-04-20,1.168671 2018-04-21,1.168671 2018-04-22,1.168671 2018-04-23,1.168820 2018-04-24,1.169070 2018-04-25,1.169070 2018-04-26,1.169128 2018-04-27,1.169279 2018-04-28,1.169279 2018-04-29,1.169279 2018-04-30,1.169370 2018-05-01,1.169587 2018-05-02,1.169619 2018-05-03,1.169730 2018-05-04,1.169759 2018-05-05,1.169759 2018-05-06,1.169759 2018-05-07,1.169912 2018-05-08,1.170065 2018-05-09,1.170159 2018-05-10,1.170274 2018-05-11,1.170367 2018-05-12,1.170367 2018-05-13,1.170367 2018-05-14,1.170522 2018-05-15,1.170676 2018-05-16,1.170749 2018-05-17,1.170780 2018-05-18,1.170813 2018-05-19,1.170813 2018-05-20,1.170813 2018-05-21,1.170916 2018-05-22,1.171060 2018-05-23,1.171150 2018-05-24,1.171184 2018-05-25,1.171274 2018-05-26,1.171274 2018-05-27,1.171274 2018-05-28,1.171432 2018-05-29,1.171523 2018-05-30,1.171606 2018-05-31,1.171642 2018-06-01,1.171682 2018-06-02,1.171682 2018-06-03,1.171682 2018-06-04,1.171790 2018-06-05,1.171911 2018-06-06,1.171946 2018-06-07,1.172032 2018-06-08,1.172068 2018-06-09,1.172068 2018-06-10,1.172068 2018-06-11,1.172068 2018-06-12,1.172269 2018-06-13,1.172407 2018-06-14,1.172535 2018-06-15,1.172622 2018-06-16,1.172622 2018-06-17,1.172622 2018-06-18,1.172806 2018-06-19,1.172896 2018-06-20,1.172973 2018-06-21,1.173007 2018-06-22,1.173002 2018-06-23,1.173002 2018-06-24,1.173002 2018-06-25,1.173214 2018-06-26,1.173304 2018-06-27,1.173373 2018-06-28,1.173457 2018-06-29,1.173603 2018-06-30,1.173603 2018-07-01,1.173603 2018-07-02,1.173767 2018-07-03,1.173821 2018-07-04,1.173865 2018-07-05,1.173912 2018-07-06,1.173957 2018-07-07,1.173957 2018-07-08,1.173957 2018-07-09,1.174085 2018-07-10,1.174133 2018-07-11,1.174183 2018-07-12,1.174547 2018-07-13,1.174670 2018-07-14,1.174670 2018-07-15,1.174670 2018-07-16,1.174799 2018-07-17,1.174893 2018-07-18,1.174979 2018-07-19,1.175062 2018-07-20,1.175149 2018-07-21,1.175149 2018-07-22,1.175149 2018-07-23,1.175278 2018-07-24,1.175415 2018-07-25,1.175558 2018-07-26,1.175641 2018-07-27,1.175723 2018-07-28,1.175723 2018-07-29,1.175723 2018-07-30,1.175852 2018-07-31,1.175979 2018-08-01,1.176061 2018-08-02,1.176104 2018-08-03,1.176147 2018-08-04,1.176147 2018-08-05,1.176147 2018-08-06,1.176231 2018-08-07,1.176366 2018-08-08,1.176487 2018-08-09,1.176631 2018-08-10,1.176677 2018-08-11,1.176677 2018-08-12,1.176677 2018-08-13,1.176845 2018-08-14,1.176972 2018-08-15,1.177055 2018-08-16,1.177099 2018-08-17,1.177184 2018-08-18,1.177184 2018-08-19,1.177184 2018-08-20,1.177314 2018-08-21,1.177440 2018-08-22,1.177484 2018-08-23,1.177566 2018-08-24,1.177708 2018-08-25,1.177708 2018-08-26,1.177708 2018-08-27,1.177838 2018-08-28,1.177965 2018-08-29,1.178047 2018-08-30,1.178092 2018-08-31,1.178175 2018-09-01,1.178175 2018-09-02,1.178175 2018-09-03,1.178303 2018-09-04,1.178353 2018-09-05,1.178492 2018-09-06,1.178574 2018-09-07,1.178624 2018-09-08,1.178624 2018-09-09,1.178624 2018-09-10,1.178793 2018-09-11,1.178920 2018-09-12,1.179003 2018-09-13,1.179047 2018-09-14,1.179132 2018-09-15,1.179132 2018-09-16,1.179132 2018-09-17,1.179260 2018-09-18,1.179387 2018-09-19,1.179470 2018-09-20,1.179512 2018-09-21,1.179552 2018-09-22,1.179552 2018-09-23,1.179552 2018-09-24,1.179719 2018-09-25,1.179861 2018-09-26,1.179942 2018-09-27,1.180021 2018-09-28,1.180096 2018-09-29,1.180096 2018-09-30,1.180096 2018-10-01,1.180096 2018-10-02,1.180285 2018-10-03,1.180367 2018-10-04,1.180411 2018-10-05,1.180569 2018-10-06,1.180569 2018-10-07,1.180569 2018-10-08,1.180736 2018-10-09,1.180826 2018-10-10,1.180908 2018-10-11,1.180948 2018-10-12,1.181080 2018-10-13,1.181080 2018-10-14,1.181080 2018-10-15,1.181245 2018-10-16,1.181365 2018-10-17,1.181449 2018-10-18,1.181531 2018-10-19,1.181631 2018-10-20,1.181631 2018-10-21,1.181631 2018-10-22,1.181798 2018-10-23,1.181927 2018-10-24,1.181970 2018-10-25,1.182052 2018-10-26,1.182135 2018-10-27,1.182135 2018-10-28,1.182135 2018-10-29,1.182304 2018-10-30,1.182430 2018-10-31,1.182473 2018-11-01,1.182553 2018-11-02,1.182593 2018-11-03,1.182593 2018-11-04,1.182593 2018-11-05,1.182754 2018-11-06,1.182838 2018-11-07,1.182920 2018-11-08,1.182962 2018-11-09,1.183046 2018-11-10,1.183046 2018-11-11,1.183046