Monthly Returns for Cash - Super Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.000565 2012-07-03,1.000565 2012-07-04,1.000565 2012-07-05,1.000565 2012-07-06,1.000565 2012-07-07,1.000565 2012-07-08,1.000565 2012-07-09,1.001290 2012-07-10,1.001290 2012-07-11,1.001290 2012-07-12,1.001290 2012-07-13,1.001290 2012-07-14,1.001290 2012-07-15,1.001290 2012-07-16,1.001601 2012-07-17,1.001694 2012-07-18,1.001789 2012-07-19,1.001890 2012-07-20,1.001989 2012-07-21,1.001989 2012-07-22,1.001989 2012-07-23,1.002299 2012-07-24,1.002394 2012-07-25,1.002494 2012-07-26,1.002577 2012-07-27,1.002671 2012-07-28,1.002671 2012-07-29,1.002671 2012-07-30,1.002970 2012-07-31,1.003072 2012-08-01,1.003191 2012-08-02,1.003224 2012-08-03,1.003329 2012-08-04,1.003329 2012-08-05,1.003329 2012-08-06,1.003632 2012-08-07,1.003718 2012-08-08,1.003813 2012-08-09,1.003766 2012-08-10,1.003861 2012-08-11,1.003861 2012-08-12,1.003861 2012-08-13,1.004161 2012-08-14,1.004260 2012-08-15,1.004354 2012-08-16,1.004461 2012-08-17,1.004567 2012-08-18,1.004567 2012-08-19,1.004567 2012-08-20,1.004882 2012-08-21,1.004979 2012-08-22,1.005081 2012-08-23,1.005174 2012-08-24,1.005282 2012-08-25,1.005282 2012-08-26,1.005282 2012-08-27,1.005575 2012-08-28,1.005680 2012-08-29,1.005772 2012-08-30,1.005869 2012-08-31,1.005972 2012-09-01,1.005972 2012-09-02,1.005972 2012-09-03,1.006314 2012-09-04,1.006421 2012-09-05,1.006653 2012-09-06,1.006751 2012-09-07,1.006830 2012-09-08,1.006830 2012-09-09,1.006830 2012-09-10,1.007130 2012-09-11,1.007236 2012-09-12,1.007330 2012-09-13,1.007435 2012-09-14,1.007514 2012-09-15,1.007514 2012-09-16,1.007514 2012-09-17,1.007845 2012-09-18,1.007945 2012-09-19,1.008082 2012-09-20,1.008200 2012-09-21,1.008299 2012-09-22,1.008299 2012-09-23,1.008299 2012-09-24,1.008589 2012-09-25,1.008674 2012-09-26,1.008785 2012-09-27,1.008887 2012-09-28,1.008977 2012-09-29,1.008977 2012-09-30,1.008977 2012-10-01,1.008977 2012-10-02,1.009400 2012-10-03,1.009425 2012-10-04,1.009661 2012-10-05,1.009747 2012-10-06,1.009747 2012-10-07,1.009747 2012-10-08,1.010033 2012-10-09,1.010123 2012-10-10,1.010200 2012-10-11,1.010291 2012-10-12,1.010379 2012-10-13,1.010379 2012-10-14,1.010379 2012-10-15,1.010661 2012-10-16,1.010768 2012-10-17,1.010841 2012-10-18,1.010933 2012-10-19,1.011037 2012-10-20,1.011037 2012-10-21,1.011037 2012-10-22,1.011341 2012-10-23,1.011409 2012-10-24,1.011497 2012-10-25,1.011543 2012-10-26,1.011637 2012-10-27,1.011637 2012-10-28,1.011637 2012-10-29,1.011939 2012-10-30,1.012015 2012-10-31,1.012105 2012-11-01,1.012209 2012-11-02,1.012294 2012-11-03,1.012294 2012-11-04,1.012294 2012-11-05,1.012565 2012-11-06,1.012643 2012-11-07,1.012803 2012-11-08,1.013172 2012-11-09,1.013267 2012-11-10,1.013267 2012-11-11,1.013267 2012-11-12,1.013534 2012-11-13,1.013612 2012-11-14,1.013698 2012-11-15,1.013792 2012-11-16,1.013905 2012-11-17,1.013905 2012-11-18,1.013905 2012-11-19,1.014181 2012-11-20,1.014268 2012-11-21,1.014343 2012-11-22,1.014436 2012-11-23,1.014523 2012-11-24,1.014523 2012-11-25,1.014523 2012-11-26,1.014794 2012-11-27,1.014874 2012-11-28,1.014963 2012-11-29,1.015057 2012-11-30,1.015161 2012-12-01,1.015161 2012-12-02,1.015161 2012-12-03,1.015524 2012-12-04,1.015478 2012-12-05,1.015585 2012-12-06,1.015826 2012-12-07,1.015913 2012-12-08,1.015913 2012-12-09,1.015913 2012-12-10,1.016172 2012-12-11,1.016255 2012-12-12,1.016343 2012-12-13,1.016419 2012-12-14,1.016484 2012-12-15,1.016484 2012-12-16,1.016484 2012-12-17,1.016781 2012-12-18,1.016864 2012-12-19,1.016937 2012-12-20,1.017024 2012-12-21,1.017111 2012-12-22,1.017111 2012-12-23,1.017111 2012-12-24,1.017378 2012-12-25,1.017378 2012-12-26,1.017378 2012-12-27,1.017649 2012-12-28,1.017744 2012-12-29,1.017744 2012-12-30,1.017744 2012-12-31,1.018015 2013-01-01,1.018015 2013-01-02,1.018237 2013-01-03,1.018366 2013-01-04,1.018441 2013-01-05,1.018441 2013-01-06,1.018441 2013-01-07,1.018696 2013-01-08,1.018772 2013-01-09,1.018859 2013-01-10,1.018928 2013-01-11,1.019015 2013-01-12,1.019015 2013-01-13,1.019015 2013-01-14,1.019268 2013-01-15,1.019344 2013-01-16,1.019469 2013-01-17,1.019542 2013-01-18,1.019639 2013-01-19,1.019639 2013-01-20,1.019639 2013-01-21,1.019905 2013-01-22,1.019993 2013-01-23,1.020073 2013-01-24,1.020157 2013-01-25,1.020247 2013-01-26,1.020247 2013-01-27,1.020247 2013-01-28,1.020247 2013-01-29,1.020569 2013-01-30,1.020649 2013-01-31,1.020746 2013-02-01,1.020849 2013-02-02,1.020849 2013-02-03,1.020849 2013-02-04,1.021044 2013-02-05,1.021125 2013-02-06,1.021204 2013-02-07,1.021716 2013-02-08,1.021791 2013-02-09,1.021791 2013-02-10,1.021791 2013-02-11,1.022048 2013-02-12,1.022120 2013-02-13,1.022207 2013-02-14,1.022282 2013-02-15,1.022377 2013-02-16,1.022377 2013-02-17,1.022377 2013-02-18,1.022639 2013-02-19,1.022710 2013-02-20,1.022775 2013-02-21,1.022866 2013-02-22,1.022942 2013-02-23,1.022942 2013-02-24,1.022942 2013-02-25,1.023179 2013-02-26,1.023257 2013-02-27,1.023347 2013-02-28,1.023425 2013-03-01,1.023527 2013-03-02,1.023527 2013-03-03,1.023527 2013-03-04,1.023775 2013-03-05,1.023853 2013-03-06,1.023919 2013-03-07,1.023998 2013-03-08,1.024069 2013-03-09,1.024069 2013-03-10,1.024069 2013-03-11,1.024069 2013-03-12,1.024380 2013-03-13,1.024470 2013-03-14,1.024562 2013-03-15,1.024608 2013-03-16,1.024608 2013-03-17,1.024608 2013-03-18,1.024911 2013-03-19,1.024990 2013-03-20,1.025065 2013-03-21,1.025157 2013-03-22,1.025236 2013-03-23,1.025236 2013-03-24,1.025236 2013-03-25,1.025496 2013-03-26,1.025577 2013-03-27,1.025631 2013-03-28,1.025711 2013-03-29,1.025711 2013-03-30,1.025711 2013-03-31,1.025711 2013-04-01,1.025711 2013-04-02,1.026155 2013-04-03,1.026226 2013-04-04,1.026309 2013-04-05,1.026390 2013-04-06,1.026390 2013-04-07,1.026390 2013-04-08,1.026643 2013-04-09,1.026729 2013-04-10,1.026798 2013-04-11,1.026882 2013-04-12,1.027140 2013-04-13,1.027140 2013-04-14,1.027140 2013-04-15,1.027393 2013-04-16,1.027494 2013-04-17,1.027570 2013-04-18,1.027662 2013-04-19,1.027755 2013-04-20,1.027755 2013-04-21,1.027755 2013-04-22,1.028028 2013-04-23,1.028094 2013-04-24,1.028184 2013-04-25,1.028184 2013-04-26,1.028362 2013-04-27,1.028362 2013-04-28,1.028362 2013-04-29,1.028613 2013-04-30,1.028697 2013-05-01,1.028798 2013-05-02,1.028875 2013-05-03,1.028895 2013-05-04,1.028895 2013-05-05,1.028895 2013-05-06,1.029102 2013-05-07,1.029185 2013-05-08,1.029350 2013-05-09,1.029431 2013-05-10,1.029504 2013-05-11,1.029504 2013-05-12,1.029504 2013-05-13,1.029745 2013-05-14,1.029819 2013-05-15,1.029903 2013-05-16,1.029992 2013-05-17,1.030069 2013-05-18,1.030069 2013-05-19,1.030069 2013-05-20,1.030320 2013-05-21,1.030389 2013-05-22,1.030454 2013-05-23,1.030536 2013-05-24,1.030622 2013-05-25,1.030622 2013-05-26,1.030622 2013-05-27,1.030856 2013-05-28,1.030931 2013-05-29,1.031003 2013-05-30,1.031096 2013-05-31,1.031168 2013-06-01,1.031168 2013-06-02,1.031168 2013-06-03,1.031441 2013-06-04,1.031511 2013-06-05,1.031576 2013-06-06,1.031664 2013-06-07,1.031896 2013-06-08,1.031896 2013-06-09,1.031896 2013-06-10,1.031896 2013-06-11,1.032230 2013-06-12,1.032306 2013-06-13,1.032365 2013-06-14,1.032443 2013-06-15,1.032443 2013-06-16,1.032443 2013-06-17,1.032700 2013-06-18,1.032771 2013-06-19,1.032866 2013-06-20,1.032937 2013-06-21,1.033009 2013-06-22,1.033009 2013-06-23,1.033009 2013-06-24,1.033253 2013-06-25,1.033327 2013-06-26,1.033397 2013-06-27,1.033481 2013-06-28,1.033783 2013-06-29,1.033783 2013-06-30,1.033783 2013-07-01,1.033783 2013-07-02,1.034064 2013-07-03,1.034064 2013-07-04,1.034064 2013-07-05,1.034239 2013-07-06,1.034239 2013-07-07,1.034239 2013-07-08,1.034434 2013-07-09,1.034507 2013-07-10,1.034685 2013-07-11,1.034754 2013-07-12,1.034850 2013-07-13,1.034850 2013-07-14,1.034850 2013-07-15,1.035066 2013-07-16,1.035175 2013-07-17,1.035240 2013-07-18,1.035330 2013-07-19,1.035412 2013-07-20,1.035412 2013-07-21,1.035412 2013-07-22,1.035619 2013-07-23,1.035696 2013-07-24,1.035809 2013-07-25,1.035873 2013-07-26,1.035953 2013-07-27,1.035953 2013-07-28,1.035953 2013-07-29,1.036190 2013-07-30,1.036280 2013-07-31,1.036386 2013-08-01,1.036436 2013-08-02,1.036498 2013-08-03,1.036498 2013-08-04,1.036498 2013-08-05,1.036721 2013-08-06,1.036845 2013-08-07,1.036859 2013-08-08,1.036908 2013-08-09,1.036990 2013-08-10,1.036990 2013-08-11,1.036990 2013-08-12,1.037192 2013-08-13,1.037280 2013-08-14,1.037347 2013-08-15,1.037430 2013-08-16,1.037502 2013-08-17,1.037502 2013-08-18,1.037502 2013-08-19,1.037713 2013-08-20,1.037817 2013-08-21,1.037881 2013-08-22,1.037975 2013-08-23,1.038054 2013-08-24,1.038054 2013-08-25,1.038054 2013-08-26,1.038258 2013-08-27,1.038369 2013-08-28,1.038446 2013-08-29,1.038510 2013-08-30,1.038590 2013-08-31,1.038590 2013-09-01,1.038590 2013-09-02,1.038793 2013-09-03,1.038928 2013-09-04,1.038988 2013-09-05,1.039044 2013-09-06,1.039274 2013-09-07,1.039274 2013-09-08,1.039274 2013-09-09,1.039464 2013-09-10,1.039559 2013-09-11,1.039651 2013-09-12,1.039725 2013-09-13,1.039789 2013-09-14,1.039789 2013-09-15,1.039789 2013-09-16,1.040017 2013-09-17,1.040108 2013-09-18,1.040192 2013-09-19,1.040272 2013-09-20,1.040338 2013-09-21,1.040338 2013-09-22,1.040338 2013-09-23,1.040533 2013-09-24,1.040625 2013-09-25,1.040703 2013-09-26,1.040775 2013-09-27,1.040847 2013-09-28,1.040847 2013-09-29,1.040847 2013-09-30,1.041038 2013-10-01,1.041165 2013-10-02,1.041224 2013-10-03,1.041290 2013-10-04,1.041323 2013-10-05,1.041323 2013-10-06,1.041323 2013-10-07,1.041323 2013-10-08,1.041643 2013-10-09,1.041712 2013-10-10,1.041785 2013-10-11,1.041844 2013-10-12,1.041844 2013-10-13,1.041844 2013-10-14,1.042033 2013-10-15,1.042140 2013-10-16,1.042201 2013-10-17,1.042298 2013-10-18,1.042380 2013-10-19,1.042380 2013-10-20,1.042380 2013-10-21,1.042586 2013-10-22,1.042671 2013-10-23,1.042720 2013-10-24,1.042759 2013-10-25,1.042835 2013-10-26,1.042835 2013-10-27,1.042835 2013-10-28,1.043032 2013-10-29,1.043126 2013-10-30,1.043202 2013-10-31,1.043281 2013-11-01,1.043359 2013-11-02,1.043359 2013-11-03,1.043359 2013-11-04,1.043584 2013-11-05,1.043639 2013-11-06,1.043742 2013-11-07,1.043831 2013-11-08,1.044005 2013-11-09,1.044005 2013-11-10,1.044005 2013-11-11,1.044172 2013-11-12,1.044264 2013-11-13,1.044319 2013-11-14,1.044397 2013-11-15,1.044480 2013-11-16,1.044480 2013-11-17,1.044480 2013-11-18,1.044671 2013-11-19,1.044769 2013-11-20,1.044851 2013-11-21,1.044902 2013-11-22,1.044981 2013-11-23,1.044981 2013-11-24,1.044981 2013-11-25,1.045170 2013-11-26,1.045269 2013-11-27,1.045360 2013-11-28,1.045431 2013-11-29,1.045492 2013-11-30,1.045492 2013-12-01,1.045492 2013-12-02,1.045694 2013-12-03,1.045770 2013-12-04,1.045823 2013-12-05,1.045877 2013-12-06,1.046054 2013-12-07,1.046054 2013-12-08,1.046054 2013-12-09,1.046473 2013-12-10,1.046432 2013-12-11,1.046508 2013-12-12,1.046581 2013-12-13,1.046632 2013-12-14,1.046632 2013-12-15,1.046632 2013-12-16,1.046832 2013-12-17,1.046932 2013-12-18,1.047007 2013-12-19,1.047078 2013-12-20,1.047132 2013-12-21,1.047132 2013-12-22,1.047132 2013-12-23,1.047325 2013-12-24,1.047448 2013-12-25,1.047448 2013-12-26,1.047448 2013-12-27,1.047611 2013-12-28,1.047611 2013-12-29,1.047611 2013-12-30,1.047817 2013-12-31,1.047949 2014-01-01,1.047949 2014-01-02,1.048071 2014-01-03,1.048134 2014-01-04,1.048134 2014-01-05,1.048134 2014-01-06,1.048292 2014-01-07,1.048348 2014-01-08,1.048401 2014-01-09,1.048454 2014-01-10,1.048510 2014-01-11,1.048510 2014-01-12,1.048510 2014-01-13,1.048853 2014-01-14,1.048986 2014-01-15,1.049063 2014-01-16,1.049148 2014-01-17,1.049209 2014-01-18,1.049209 2014-01-19,1.049209 2014-01-20,1.049402 2014-01-21,1.049523 2014-01-22,1.049579 2014-01-23,1.049643 2014-01-24,1.049722 2014-01-25,1.049722 2014-01-26,1.049722 2014-01-27,1.049722 2014-01-28,1.049965 2014-01-29,1.050085 2014-01-30,1.050141 2014-01-31,1.050217 2014-02-01,1.050217 2014-02-02,1.050217 2014-02-03,1.050422 2014-02-04,1.050476 2014-02-05,1.050546 2014-02-06,1.050625 2014-02-07,1.050718 2014-02-08,1.050718 2014-02-09,1.050718 2014-02-10,1.051000 2014-02-11,1.051102 2014-02-12,1.051174 2014-02-13,1.051252 2014-02-14,1.051330 2014-02-15,1.051330 2014-02-16,1.051330 2014-02-17,1.051502 2014-02-18,1.051627 2014-02-19,1.051681 2014-02-20,1.051756 2014-02-21,1.051833 2014-02-22,1.051833 2014-02-23,1.051833 2014-02-24,1.052051 2014-02-25,1.052154 2014-02-26,1.052227 2014-02-27,1.052293 2014-02-28,1.052371 2014-03-01,1.052371 2014-03-02,1.052371 2014-03-03,1.052570 2014-03-04,1.052619 2014-03-05,1.052674 2014-03-06,1.052724 2014-03-07,1.052776 2014-03-08,1.052776 2014-03-09,1.052776 2014-03-10,1.052776 2014-03-11,1.052999 2014-03-12,1.053051 2014-03-13,1.053106 2014-03-14,1.053158 2014-03-15,1.053158 2014-03-16,1.053158 2014-03-17,1.053553 2014-03-18,1.053649 2014-03-19,1.053723 2014-03-20,1.053802 2014-03-21,1.053878 2014-03-22,1.053878 2014-03-23,1.053878 2014-03-24,1.054073 2014-03-25,1.054198 2014-03-26,1.054246 2014-03-27,1.054319 2014-03-28,1.054399 2014-03-29,1.054399 2014-03-30,1.054399 2014-03-31,1.054583 2014-04-01,1.054707 2014-04-02,1.054758 2014-04-03,1.054811 2014-04-04,1.054862 2014-04-05,1.054862 2014-04-06,1.054862 2014-04-07,1.054968 2014-04-08,1.055023 2014-04-09,1.055077 2014-04-10,1.055129 2014-04-11,1.055184 2014-04-12,1.055184 2014-04-13,1.055184 2014-04-14,1.055345 2014-04-15,1.055641 2014-04-16,1.055731 2014-04-17,1.055808 2014-04-18,1.055808 2014-04-19,1.055808 2014-04-20,1.055808 2014-04-21,1.055808 2014-04-22,1.056107 2014-04-23,1.056228 2014-04-24,1.056306 2014-04-25,1.056306 2014-04-26,1.056306 2014-04-27,1.056306 2014-04-28,1.056549 2014-04-29,1.056676 2014-04-30,1.056755 2014-05-01,1.056824 2014-05-02,1.056874 2014-05-03,1.056874 2014-05-04,1.056874 2014-05-05,1.057034 2014-05-06,1.057095 2014-05-07,1.057148 2014-05-08,1.057201 2014-05-09,1.057318 2014-05-10,1.057318 2014-05-11,1.057318 2014-05-12,1.057478 2014-05-13,1.057533 2014-05-14,1.057584 2014-05-15,1.057641 2014-05-16,1.057697 2014-05-17,1.057697 2014-05-18,1.057697 2014-05-19,1.057920 2014-05-20,1.058354 2014-05-21,1.058409 2014-05-22,1.058481 2014-05-23,1.058563 2014-05-24,1.058563 2014-05-25,1.058563 2014-05-26,1.058751 2014-05-27,1.058857 2014-05-28,1.058908 2014-05-29,1.058984 2014-05-30,1.059062 2014-05-31,1.059062 2014-06-01,1.059062 2014-06-02,1.059264 2014-06-03,1.059322 2014-06-04,1.059374 2014-06-05,1.059464 2014-06-06,1.059612 2014-06-07,1.059612 2014-06-08,1.059612 2014-06-09,1.059612 2014-06-10,1.059893 2014-06-11,1.060013 2014-06-12,1.060090 2014-06-13,1.060164 2014-06-14,1.060164 2014-06-15,1.060164 2014-06-16,1.060336 2014-06-17,1.060437 2014-06-18,1.060512 2014-06-19,1.060589 2014-06-20,1.060670 2014-06-21,1.060670 2014-06-22,1.060670 2014-06-23,1.060834 2014-06-24,1.060958 2014-06-25,1.061008 2014-06-26,1.061090 2014-06-27,1.061169 2014-06-28,1.061169 2014-06-29,1.061169 2014-06-30,1.061356 2014-07-01,1.061432 2014-07-02,1.061561 2014-07-03,1.061668 2014-07-04,1.061724 2014-07-05,1.061724 2014-07-06,1.061724 2014-07-07,1.061930 2014-07-08,1.062059 2014-07-09,1.062138 2014-07-10,1.062209 2014-07-11,1.062272 2014-07-12,1.062272 2014-07-13,1.062272 2014-07-14,1.062486 2014-07-15,1.062586 2014-07-16,1.062646 2014-07-17,1.062746 2014-07-18,1.062825 2014-07-19,1.062825 2014-07-20,1.062825 2014-07-21,1.062996 2014-07-22,1.063116 2014-07-23,1.063170 2014-07-24,1.063246 2014-07-25,1.063320 2014-07-26,1.063320 2014-07-27,1.063320 2014-07-28,1.063508 2014-07-29,1.063610 2014-07-30,1.063688 2014-07-31,1.063741 2014-08-01,1.063831 2014-08-02,1.063831 2014-08-03,1.063831 2014-08-04,1.063972 2014-08-05,1.064028 2014-08-06,1.064176 2014-08-07,1.064231 2014-08-08,1.064314 2014-08-09,1.064314 2014-08-10,1.064314 2014-08-11,1.064499 2014-08-12,1.064600 2014-08-13,1.064676 2014-08-14,1.064786 2014-08-15,1.064840 2014-08-16,1.064840 2014-08-17,1.064840 2014-08-18,1.065020 2014-08-19,1.065153 2014-08-20,1.065234 2014-08-21,1.065307 2014-08-22,1.065380 2014-08-23,1.065380 2014-08-24,1.065380 2014-08-25,1.065534 2014-08-26,1.065686 2014-08-27,1.065737 2014-08-28,1.065816 2014-08-29,1.065895 2014-08-30,1.065895 2014-08-31,1.065895 2014-09-01,1.066087 2014-09-02,1.066167 2014-09-03,1.066217 2014-09-04,1.066324 2014-09-05,1.066403 2014-09-06,1.066403 2014-09-07,1.066403 2014-09-08,1.066622 2014-09-09,1.066731 2014-09-10,1.066810 2014-09-11,1.066860 2014-09-12,1.066935 2014-09-13,1.066935 2014-09-14,1.066935 2014-09-15,1.067117 2014-09-16,1.067230 2014-09-17,1.067310 2014-09-18,1.067359 2014-09-19,1.067441 2014-09-20,1.067441 2014-09-21,1.067441 2014-09-22,1.067621 2014-09-23,1.067729 2014-09-24,1.067804 2014-09-25,1.067874 2014-09-26,1.067923 2014-09-27,1.067923 2014-09-28,1.067923 2014-09-29,1.068119 2014-09-30,1.068231 2014-10-01,1.068332 2014-10-02,1.068384 2014-10-03,1.068525 2014-10-04,1.068525 2014-10-05,1.068525 2014-10-06,1.068525 2014-10-07,1.068888 2014-10-08,1.068968 2014-10-09,1.069046 2014-10-10,1.069123 2014-10-11,1.069123 2014-10-12,1.069123 2014-10-13,1.069310 2014-10-14,1.069419 2014-10-15,1.069500 2014-10-16,1.069555 2014-10-17,1.069631 2014-10-18,1.069631 2014-10-19,1.069631 2014-10-20,1.069813 2014-10-21,1.069925 2014-10-22,1.070000 2014-10-23,1.070079 2014-10-24,1.070132 2014-10-25,1.070132 2014-10-26,1.070132 2014-10-27,1.070315 2014-10-28,1.070428 2014-10-29,1.070508 2014-10-30,1.070588 2014-10-31,1.070667 2014-11-01,1.070667 2014-11-02,1.070667 2014-11-03,1.070831 2014-11-04,1.070886 2014-11-05,1.070934 2014-11-06,1.070985 2014-11-07,1.071177 2014-11-08,1.071177 2014-11-09,1.071177 2014-11-10,1.071359 2014-11-11,1.071474 2014-11-12,1.071550 2014-11-13,1.071693 2014-11-14,1.071818 2014-11-15,1.071818 2014-11-16,1.071818 2014-11-17,1.072003 2014-11-18,1.072120 2014-11-19,1.072203 2014-11-20,1.072284 2014-11-21,1.072368 2014-11-22,1.072368 2014-11-23,1.072368 2014-11-24,1.072524 2014-11-25,1.072667 2014-11-26,1.072715 2014-11-27,1.072794 2014-11-28,1.072874 2014-11-29,1.072874 2014-11-30,1.072874 2014-12-01,1.073067 2014-12-02,1.073151 2014-12-03,1.073227 2014-12-04,1.073370 2014-12-05,1.073423 2014-12-06,1.073423 2014-12-07,1.073423 2014-12-08,1.073606 2014-12-09,1.073749 2014-12-10,1.073797 2014-12-11,1.073913 2014-12-12,1.073987 2014-12-13,1.073987 2014-12-14,1.073987 2014-12-15,1.074139 2014-12-16,1.074282 2014-12-17,1.074359 2014-12-18,1.074405 2014-12-19,1.074482 2014-12-20,1.074482 2014-12-21,1.074482 2014-12-22,1.074667 2014-12-23,1.074781 2014-12-24,1.074916 2014-12-25,1.074916 2014-12-26,1.074916 2014-12-27,1.074916 2014-12-28,1.074916 2014-12-29,1.075200 2014-12-30,1.075258 2014-12-31,1.075422 2015-01-01,1.075422 2015-01-02,1.075566 2015-01-03,1.075566 2015-01-04,1.075566 2015-01-05,1.075719 2015-01-06,1.075875 2015-01-07,1.075960 2015-01-08,1.076036 2015-01-09,1.076117 2015-01-10,1.076117 2015-01-11,1.076117 2015-01-12,1.076271 2015-01-13,1.076409 2015-01-14,1.076460 2015-01-15,1.076542 2015-01-16,1.076625 2015-01-17,1.076625 2015-01-18,1.076625 2015-01-19,1.076804 2015-01-20,1.076961 2015-01-21,1.077042 2015-01-22,1.077141 2015-01-23,1.077250 2015-01-24,1.077250 2015-01-25,1.077250 2015-01-26,1.077250 2015-01-27,1.077488 2015-01-28,1.077655 2015-01-29,1.077715 2015-01-30,1.077866 2015-01-31,1.077866 2015-02-01,1.077866 2015-02-02,1.078052 2015-02-03,1.078105 2015-02-04,1.078435 2015-02-05,1.078509 2015-02-06,1.078559 2015-02-07,1.078559 2015-02-08,1.078559 2015-02-09,1.078773 2015-02-10,1.078880 2015-02-11,1.078956 2015-02-12,1.079033 2015-02-13,1.079125 2015-02-14,1.079125 2015-02-15,1.079125 2015-02-16,1.079298 2015-02-17,1.079407 2015-02-18,1.079483 2015-02-19,1.079530 2015-02-20,1.079606 2015-02-21,1.079606 2015-02-22,1.079606 2015-02-23,1.079781 2015-02-24,1.079888 2015-02-25,1.079961 2015-02-26,1.080005 2015-02-27,1.080083 2015-02-28,1.080083 2015-03-01,1.080083 2015-03-02,1.080268 2015-03-03,1.080454 2015-03-04,1.080479 2015-03-05,1.080587 2015-03-06,1.080705 2015-03-07,1.080705 2015-03-08,1.080705 2015-03-09,1.080705 2015-03-10,1.080929 2015-03-11,1.081034 2015-03-12,1.081112 2015-03-13,1.081188 2015-03-14,1.081188 2015-03-15,1.081188 2015-03-16,1.081355 2015-03-17,1.081463 2015-03-18,1.081512 2015-03-19,1.081598 2015-03-20,1.081670 2015-03-21,1.081670 2015-03-22,1.081670 2015-03-23,1.081844 2015-03-24,1.081950 2015-03-25,1.082033 2015-03-26,1.082110 2015-03-27,1.082184 2015-03-28,1.082184 2015-03-29,1.082184 2015-03-30,1.082325 2015-03-31,1.082432 2015-04-01,1.082527 2015-04-02,1.082580 2015-04-03,1.082580 2015-04-04,1.082580 2015-04-05,1.082580 2015-04-06,1.082580 2015-04-07,1.082797 2015-04-08,1.082797 2015-04-09,1.082991 2015-04-10,1.083065 2015-04-11,1.083065 2015-04-12,1.083065 2015-04-13,1.083244 2015-04-14,1.083379 2015-04-15,1.083452 2015-04-16,1.083502 2015-04-17,1.083576 2015-04-18,1.083576 2015-04-19,1.083576 2015-04-20,1.083715 2015-04-21,1.083826 2015-04-22,1.083899 2015-04-23,1.083971 2015-04-24,1.084018 2015-04-25,1.084018 2015-04-26,1.084018 2015-04-27,1.084188 2015-04-28,1.084293 2015-04-29,1.084364 2015-04-30,1.084440 2015-05-01,1.084510 2015-05-02,1.084510 2015-05-03,1.084510 2015-05-04,1.084655 2015-05-05,1.084700 2015-05-06,1.084766 2015-05-07,1.084954 2015-05-08,1.085026 2015-05-09,1.085026 2015-05-10,1.085026 2015-05-11,1.085165 2015-05-12,1.085269 2015-05-13,1.085340 2015-05-14,1.085414 2015-05-15,1.085502 2015-05-16,1.085502 2015-05-17,1.085502 2015-05-18,1.085665 2015-05-19,1.085771 2015-05-20,1.085846 2015-05-21,1.085891 2015-05-22,1.085964 2015-05-23,1.085964 2015-05-24,1.085964 2015-05-25,1.086126 2015-05-26,1.086227 2015-05-27,1.086270 2015-05-28,1.086341 2015-05-29,1.086414 2015-05-30,1.086414 2015-05-31,1.086414 2015-06-01,1.086583 2015-06-02,1.086529 2015-06-03,1.086568 2015-06-04,1.086706 2015-06-05,1.086746 2015-06-06,1.086746 2015-06-07,1.086746 2015-06-08,1.086746 2015-06-09,1.086952 2015-06-10,1.087052 2015-06-11,1.087122 2015-06-12,1.087192 2015-06-13,1.087192 2015-06-14,1.087192 2015-06-15,1.087321 2015-06-16,1.087429 2015-06-17,1.087500 2015-06-18,1.087574 2015-06-19,1.087648 2015-06-20,1.087648 2015-06-21,1.087648 2015-06-22,1.087803 2015-06-23,1.087908 2015-06-24,1.087950 2015-06-25,1.088019 2015-06-26,1.088065 2015-06-27,1.088065 2015-06-28,1.088065 2015-06-29,1.088224 2015-06-30,1.088326 2015-07-01,1.088405 2015-07-02,1.088466 2015-07-03,1.088508 2015-07-04,1.088508 2015-07-05,1.088508 2015-07-06,1.088638 2015-07-07,1.088751 2015-07-08,1.088847 2015-07-09,1.088920 2015-07-10,1.088990 2015-07-11,1.088990 2015-07-12,1.088990 2015-07-13,1.089114 2015-07-14,1.089202 2015-07-15,1.089330 2015-07-16,1.089375 2015-07-17,1.089416 2015-07-18,1.089416 2015-07-19,1.089416 2015-07-20,1.089601 2015-07-21,1.089705 2015-07-22,1.089776 2015-07-23,1.089816 2015-07-24,1.089888 2015-07-25,1.089888 2015-07-26,1.089888 2015-07-27,1.090040 2015-07-28,1.090145 2015-07-29,1.090183 2015-07-30,1.090253 2015-07-31,1.090291 2015-08-01,1.090291 2015-08-02,1.090291 2015-08-03,1.090450 2015-08-04,1.090499 2015-08-05,1.090537 2015-08-06,1.090668 2015-08-07,1.090739 2015-08-08,1.090739 2015-08-09,1.090739 2015-08-10,1.090890 2015-08-11,1.090965 2015-08-12,1.091080 2015-08-13,1.091150 2015-08-14,1.091190 2015-08-15,1.091190 2015-08-16,1.091190 2015-08-17,1.091342 2015-08-18,1.091447 2015-08-19,1.091519 2015-08-20,1.091559 2015-08-21,1.091631 2015-08-22,1.091631 2015-08-23,1.091631 2015-08-24,1.091785 2015-08-25,1.091893 2015-08-26,1.091964 2015-08-27,1.092000 2015-08-28,1.092071 2015-08-29,1.092071 2015-08-30,1.092071 2015-08-31,1.092183 2015-09-01,1.092301 2015-09-02,1.092389 2015-09-03,1.092506 2015-09-04,1.092577 2015-09-05,1.092577 2015-09-06,1.092577 2015-09-07,1.092692 2015-09-08,1.092797 2015-09-09,1.092868 2015-09-10,1.092936 2015-09-11,1.093009 2015-09-12,1.093009 2015-09-13,1.093009 2015-09-14,1.093126 2015-09-15,1.093234 2015-09-16,1.093290 2015-09-17,1.093330 2015-09-18,1.093402 2015-09-19,1.093402 2015-09-20,1.093402 2015-09-21,1.093550 2015-09-22,1.093659 2015-09-23,1.093697 2015-09-24,1.093768 2015-09-25,1.093808 2015-09-26,1.093808 2015-09-27,1.093808 2015-09-28,1.093955 2015-09-29,1.094064 2015-09-30,1.094137 2015-10-01,1.094186 2015-10-02,1.094226 2015-10-03,1.094226 2015-10-04,1.094226 2015-10-05,1.094226 2015-10-06,1.094420 2015-10-07,1.094555 2015-10-08,1.094593 2015-10-09,1.094663 2015-10-10,1.094663 2015-10-11,1.094663 2015-10-12,1.094780 2015-10-13,1.094966 2015-10-14,1.095044 2015-10-15,1.095112 2015-10-16,1.095155 2015-10-17,1.095155 2015-10-18,1.095155 2015-10-19,1.095306 2015-10-20,1.095411 2015-10-21,1.095478 2015-10-22,1.095517 2015-10-23,1.095589 2015-10-24,1.095589 2015-10-25,1.095589 2015-10-26,1.095737 2015-10-27,1.095813 2015-10-28,1.095885 2015-10-29,1.095938 2015-10-30,1.096035 2015-10-31,1.096035 2015-11-01,1.096035 2015-11-02,1.096163 2015-11-03,1.096238 2015-11-04,1.096307 2015-11-05,1.096374 2015-11-06,1.096415 2015-11-07,1.096415 2015-11-08,1.096415 2015-11-09,1.096529 2015-11-10,1.096637 2015-11-11,1.096705 2015-11-12,1.096743 2015-11-13,1.096806 2015-11-14,1.096806 2015-11-15,1.096806 2015-11-16,1.096927 2015-11-17,1.097034 2015-11-18,1.097105 2015-11-19,1.097141 2015-11-20,1.097212 2015-11-21,1.097212 2015-11-22,1.097212 2015-11-23,1.097361 2015-11-24,1.097437 2015-11-25,1.097508 2015-11-26,1.097578 2015-11-27,1.097617 2015-11-28,1.097617 2015-11-29,1.097617 2015-11-30,1.097765 2015-12-01,1.097821 2015-12-02,1.097921 2015-12-03,1.097956 2015-12-04,1.097994 2015-12-05,1.097994 2015-12-06,1.097994 2015-12-07,1.098108 2015-12-08,1.098159 2015-12-09,1.098197 2015-12-10,1.098294 2015-12-11,1.098334 2015-12-12,1.098334 2015-12-13,1.098334 2015-12-14,1.098645 2015-12-15,1.098757 2015-12-16,1.098800 2015-12-17,1.098871 2015-12-18,1.098910 2015-12-19,1.098910 2015-12-20,1.098910 2015-12-21,1.099060 2015-12-22,1.099176 2015-12-23,1.099212 2015-12-24,1.099300 2015-12-25,1.099300 2015-12-26,1.099300 2015-12-27,1.099300 2015-12-28,1.099300 2015-12-29,1.099504 2015-12-30,1.099671 2015-12-31,1.099713 2016-01-01,1.099713 2016-01-02,1.099713 2016-01-03,1.099713 2016-01-04,1.099884 2016-01-05,1.099968 2016-01-06,1.100008 2016-01-07,1.100049 2016-01-08,1.100272 2016-01-09,1.100272 2016-01-10,1.100272 2016-01-11,1.100391 2016-01-12,1.100584 2016-01-13,1.100626 2016-01-14,1.100702 2016-01-15,1.100773 2016-01-16,1.100773 2016-01-17,1.100773 2016-01-18,1.100895 2016-01-19,1.101042 2016-01-20,1.101083 2016-01-21,1.101158 2016-01-22,1.101232 2016-01-23,1.101232 2016-01-24,1.101232 2016-01-25,1.101348 2016-01-26,1.101348 2016-01-27,1.101430 2016-01-28,1.101566 2016-01-29,1.101637 2016-01-30,1.101637 2016-01-31,1.101637 2016-02-01,1.101833 2016-02-02,1.101879 2016-02-03,1.101916 2016-02-04,1.101955 2016-02-05,1.101876 2016-02-06,1.101876 2016-02-07,1.101876 2016-02-08,1.102031 2016-02-09,1.102078 2016-02-10,1.102117 2016-02-11,1.102156 2016-02-12,1.102195 2016-02-13,1.102195 2016-02-14,1.102195 2016-02-15,1.102312 2016-02-16,1.102362 2016-02-17,1.102736 2016-02-18,1.102809 2016-02-19,1.102851 2016-02-20,1.102851 2016-02-21,1.102851 2016-02-22,1.103004 2016-02-23,1.103116 2016-02-24,1.103189 2016-02-25,1.103226 2016-02-26,1.103299 2016-02-27,1.103299 2016-02-28,1.103299 2016-02-29,1.103452 2016-03-01,1.103577 2016-03-02,1.103614 2016-03-03,1.103667 2016-03-04,1.103739 2016-03-05,1.103739 2016-03-06,1.103739 2016-03-07,1.103909 2016-03-08,1.104022 2016-03-09,1.104096 2016-03-10,1.104169 2016-03-11,1.104341 2016-03-12,1.104341 2016-03-13,1.104341 2016-03-14,1.104341 2016-03-15,1.104611 2016-03-16,1.104651 2016-03-17,1.104727 2016-03-18,1.104800 2016-03-19,1.104800 2016-03-20,1.104800 2016-03-21,1.104921 2016-03-22,1.105039 2016-03-23,1.105115 2016-03-24,1.105191 2016-03-25,1.105191 2016-03-26,1.105191 2016-03-27,1.105191 2016-03-28,1.105191 2016-03-29,1.105432 2016-03-30,1.105576 2016-03-31,1.105650 2016-04-01,1.105698 2016-04-02,1.105698 2016-04-03,1.105698 2016-04-04,1.105819 2016-04-05,1.106026 2016-04-06,1.106066 2016-04-07,1.106143 2016-04-08,1.106221 2016-04-09,1.106221 2016-04-10,1.106221 2016-04-11,1.106337 2016-04-12,1.106451 2016-04-13,1.106524 2016-04-14,1.106561 2016-04-15,1.106604 2016-04-16,1.106604 2016-04-17,1.106604 2016-04-18,1.106758 2016-04-19,1.106875 2016-04-20,1.106951 2016-04-21,1.106992 2016-04-22,1.107068 2016-04-23,1.107068 2016-04-24,1.107068 2016-04-25,1.107068 2016-04-26,1.107270 2016-04-27,1.107380 2016-04-28,1.107485 2016-04-29,1.107643 2016-04-30,1.107643 2016-05-01,1.107643 2016-05-02,1.107790 2016-05-03,1.107835 2016-05-04,1.107997 2016-05-05,1.108141 2016-05-06,1.108232 2016-05-07,1.108232 2016-05-08,1.108232 2016-05-09,1.108389 2016-05-10,1.108501 2016-05-11,1.108570 2016-05-12,1.108612 2016-05-13,1.108687 2016-05-14,1.108687 2016-05-15,1.108687 2016-05-16,1.108802 2016-05-17,1.108915 2016-05-18,1.109037 2016-05-19,1.109074 2016-05-20,1.109150 2016-05-21,1.109150 2016-05-22,1.109150 2016-05-23,1.109262 2016-05-24,1.109376 2016-05-25,1.109448 2016-05-26,1.109492 2016-05-27,1.109530 2016-05-28,1.109530 2016-05-29,1.109530 2016-05-30,1.109677 2016-05-31,1.109789 2016-06-01,1.109870 2016-06-02,1.109908 2016-06-03,1.109960 2016-06-04,1.109960 2016-06-05,1.109960 2016-06-06,1.110075 2016-06-07,1.110250 2016-06-08,1.110279 2016-06-09,1.110346 2016-06-10,1.110432 2016-06-11,1.110432 2016-06-12,1.110432 2016-06-13,1.110432 2016-06-14,1.110611 2016-06-15,1.110734 2016-06-16,1.110815 2016-06-17,1.110893 2016-06-18,1.110893 2016-06-19,1.110893 2016-06-20,1.111037 2016-06-21,1.111117 2016-06-22,1.111195 2016-06-23,1.111229 2016-06-24,1.111305 2016-06-25,1.111305 2016-06-26,1.111305 2016-06-27,1.111413 2016-06-28,1.111580 2016-06-29,1.111653 2016-06-30,1.111702 2016-07-01,1.111784 2016-07-02,1.111784 2016-07-03,1.111784 2016-07-04,1.111879 2016-07-05,1.111911 2016-07-06,1.111943 2016-07-07,1.111990 2016-07-08,1.112023 2016-07-09,1.112023 2016-07-10,1.112023 2016-07-11,1.112122 2016-07-12,1.112157 2016-07-13,1.112511 2016-07-14,1.112589 2016-07-15,1.112665 2016-07-16,1.112665 2016-07-17,1.112665 2016-07-18,1.112765 2016-07-19,1.112888 2016-07-20,1.112965 2016-07-21,1.113045 2016-07-22,1.113123 2016-07-23,1.113123 2016-07-24,1.113123 2016-07-25,1.113224 2016-07-26,1.113348 2016-07-27,1.113422 2016-07-28,1.113458 2016-07-29,1.113552 2016-07-30,1.113552 2016-07-31,1.113552 2016-08-01,1.113643 2016-08-02,1.113734 2016-08-03,1.113827 2016-08-04,1.113853 2016-08-05,1.113888 2016-08-06,1.113888 2016-08-07,1.113888 2016-08-08,1.114171 2016-08-09,1.114249 2016-08-10,1.114326 2016-08-11,1.114361 2016-08-12,1.114436 2016-08-13,1.114436 2016-08-14,1.114436 2016-08-15,1.114572 2016-08-16,1.114650 2016-08-17,1.114725 2016-08-18,1.114757 2016-08-19,1.114834 2016-08-20,1.114834 2016-08-21,1.114834 2016-08-22,1.114934 2016-08-23,1.115053 2016-08-24,1.115126 2016-08-25,1.115157 2016-08-26,1.115226 2016-08-27,1.115226 2016-08-28,1.115226 2016-08-29,1.115315 2016-08-30,1.115438 2016-08-31,1.115466 2016-09-01,1.115553 2016-09-02,1.115584 2016-09-03,1.115584 2016-09-04,1.115584 2016-09-05,1.115691 2016-09-06,1.115813 2016-09-07,1.115904 2016-09-08,1.115978 2016-09-09,1.116007 2016-09-10,1.116007 2016-09-11,1.116007 2016-09-12,1.116139 2016-09-13,1.116216 2016-09-14,1.116288 2016-09-15,1.116318 2016-09-16,1.116393 2016-09-17,1.116393 2016-09-18,1.116393 2016-09-19,1.116482 2016-09-20,1.116601 2016-09-21,1.116630 2016-09-22,1.116704 2016-09-23,1.116734 2016-09-24,1.116734 2016-09-25,1.116734 2016-09-26,1.116866 2016-09-27,1.116941 2016-09-28,1.117015 2016-09-29,1.117045 2016-09-30,1.117118 2016-10-01,1.117118 2016-10-02,1.117118 2016-10-03,1.117118 2016-10-04,1.117252 2016-10-05,1.117279 2016-10-06,1.117309 2016-10-07,1.117352 2016-10-08,1.117352 2016-10-09,1.117352 2016-10-10,1.117439 2016-10-11,1.117700 2016-10-12,1.117728 2016-10-13,1.117863 2016-10-14,1.117891 2016-10-15,1.117891 2016-10-16,1.117891 2016-10-17,1.118087 2016-10-18,1.118164 2016-10-19,1.118236 2016-10-20,1.118266 2016-10-21,1.118341 2016-10-22,1.118341 2016-10-23,1.118341 2016-10-24,1.118428 2016-10-25,1.118548 2016-10-26,1.118620 2016-10-27,1.118647 2016-10-28,1.118676 2016-10-29,1.118676 2016-10-30,1.118676 2016-10-31,1.118808 2016-11-01,1.118942 2016-11-02,1.118970 2016-11-03,1.118998 2016-11-04,1.119027 2016-11-05,1.119027 2016-11-06,1.119027 2016-11-07,1.119191 2016-11-08,1.119312 2016-11-09,1.119341 2016-11-10,1.119414 2016-11-11,1.119442 2016-11-12,1.119442 2016-11-13,1.119442 2016-11-14,1.119574 2016-11-15,1.119651 2016-11-16,1.119723 2016-11-17,1.119796 2016-11-18,1.119825 2016-11-19,1.119825 2016-11-20,1.119825 2016-11-21,1.119957 2016-11-22,1.120034 2016-11-23,1.120108 2016-11-24,1.120136 2016-11-25,1.120209 2016-11-26,1.120209 2016-11-27,1.120209 2016-11-28,1.120292 2016-11-29,1.120415 2016-11-30,1.120488 2016-12-01,1.120527 2016-12-02,1.120556 2016-12-03,1.120556 2016-12-04,1.120556 2016-12-05,1.120640 2016-12-06,1.120828 2016-12-07,1.120969 2016-12-08,1.120998 2016-12-09,1.121073 2016-12-10,1.121073 2016-12-11,1.121073 2016-12-12,1.121202 2016-12-13,1.121279 2016-12-14,1.121353 2016-12-15,1.121381 2016-12-16,1.121453 2016-12-17,1.121453 2016-12-18,1.121453 2016-12-19,1.121537 2016-12-20,1.121781 2016-12-21,1.121809 2016-12-22,1.121882 2016-12-23,1.121911 2016-12-24,1.121911 2016-12-25,1.121911 2016-12-26,1.121911 2016-12-27,1.121911 2016-12-28,1.122098 2016-12-29,1.122217 2016-12-30,1.122297 2016-12-31,1.122297 2017-01-01,1.122297 2017-01-02,1.122297 2017-01-03,1.122419 2017-01-04,1.122449 2017-01-05,1.122477 2017-01-06,1.122506 2017-01-07,1.122506 2017-01-08,1.122506 2017-01-09,1.122795 2017-01-10,1.122939 2017-01-11,1.122994 2017-01-12,1.123067 2017-01-13,1.123094 2017-01-14,1.123094 2017-01-15,1.123094 2017-01-16,1.123223 2017-01-17,1.123345 2017-01-18,1.123373 2017-01-19,1.123447 2017-01-20,1.123475 2017-01-21,1.123475 2017-01-22,1.123475 2017-01-23,1.123604 2017-01-24,1.123726 2017-01-25,1.123755 2017-01-26,1.123755 2017-01-27,1.123856 2017-01-28,1.123856 2017-01-29,1.123856 2017-01-30,1.123984 2017-01-31,1.124106 2017-02-01,1.124146 2017-02-02,1.124174 2017-02-03,1.124244 2017-02-04,1.124244 2017-02-05,1.124244 2017-02-06,1.124466 2017-02-07,1.124587 2017-02-08,1.124615 2017-02-09,1.124688 2017-02-10,1.124716 2017-02-11,1.124716 2017-02-12,1.124716 2017-02-13,1.124911 2017-02-14,1.124987 2017-02-15,1.125036 2017-02-16,1.125063 2017-02-17,1.125134 2017-02-18,1.125134 2017-02-19,1.125134 2017-02-20,1.125217 2017-02-21,1.125338 2017-02-22,1.125366 2017-02-23,1.125437 2017-02-24,1.125510 2017-02-25,1.125510 2017-02-26,1.125510 2017-02-27,1.125593 2017-02-28,1.125714 2017-03-01,1.125751 2017-03-02,1.125778 2017-03-03,1.125842 2017-03-04,1.125842 2017-03-05,1.125842 2017-03-06,1.126070 2017-03-07,1.126079 2017-03-08,1.126152 2017-03-09,1.126178 2017-03-10,1.126252 2017-03-11,1.126252 2017-03-12,1.126252 2017-03-13,1.126252 2017-03-14,1.126458 2017-03-15,1.126486 2017-03-16,1.126558 2017-03-17,1.126585 2017-03-18,1.126585 2017-03-19,1.126585 2017-03-20,1.126716 2017-03-21,1.126748 2017-03-22,1.126868 2017-03-23,1.126896 2017-03-24,1.126969 2017-03-25,1.126969 2017-03-26,1.126969 2017-03-27,1.127052 2017-03-28,1.127176 2017-03-29,1.127203 2017-03-30,1.127278 2017-03-31,1.127305 2017-04-01,1.127305 2017-04-02,1.127305 2017-04-03,1.127445 2017-04-04,1.127477 2017-04-05,1.127507 2017-04-06,1.127535 2017-04-07,1.127562 2017-04-08,1.127562 2017-04-09,1.127562 2017-04-10,1.127875 2017-04-11,1.127954 2017-04-12,1.128027 2017-04-13,1.128054 2017-04-14,1.128054 2017-04-15,1.128054 2017-04-16,1.128054 2017-04-17,1.128054 2017-04-18,1.128311 2017-04-19,1.128432 2017-04-20,1.128505 2017-04-21,1.128532 2017-04-22,1.128532 2017-04-23,1.128532 2017-04-24,1.128660 2017-04-25,1.128660 2017-04-26,1.128810 2017-04-27,1.128838 2017-04-28,1.128931 2017-04-29,1.128931 2017-04-30,1.128931 2017-05-01,1.129049 2017-05-02,1.129078 2017-05-03,1.129180 2017-05-04,1.129253 2017-05-05,1.129279 2017-05-06,1.129279 2017-05-07,1.129279 2017-05-08,1.129442 2017-05-09,1.129519 2017-05-10,1.129591 2017-05-11,1.129620 2017-05-12,1.129692 2017-05-13,1.129692 2017-05-14,1.129692 2017-05-15,1.129775 2017-05-16,1.129896 2017-05-17,1.129988 2017-05-18,1.130060 2017-05-19,1.130131 2017-05-20,1.130131 2017-05-21,1.130131 2017-05-22,1.130215 2017-05-23,1.130290 2017-05-24,1.130347 2017-05-25,1.130420 2017-05-26,1.130447 2017-05-27,1.130447 2017-05-28,1.130447 2017-05-29,1.130575 2017-05-30,1.130650 2017-05-31,1.130724 2017-06-01,1.130764 2017-06-02,1.130792 2017-06-03,1.130792 2017-06-04,1.130792 2017-06-05,1.130931 2017-06-06,1.131008 2017-06-07,1.131080 2017-06-08,1.131141 2017-06-09,1.131214 2017-06-10,1.131214 2017-06-11,1.131214 2017-06-12,1.131214 2017-06-13,1.131328 2017-06-14,1.131445 2017-06-15,1.131586 2017-06-16,1.131614 2017-06-17,1.131614 2017-06-18,1.131614 2017-06-19,1.131741 2017-06-20,1.131816 2017-06-21,1.131890 2017-06-22,1.131962 2017-06-23,1.131990 2017-06-24,1.131990 2017-06-25,1.131990 2017-06-26,1.132116 2017-06-27,1.132192 2017-06-28,1.132264 2017-06-29,1.132295 2017-06-30,1.132368 2017-07-01,1.132368 2017-07-02,1.132368 2017-07-03,1.132461 2017-07-04,1.132492 2017-07-05,1.132521 2017-07-06,1.132549 2017-07-07,1.132577 2017-07-08,1.132577 2017-07-09,1.132577 2017-07-10,1.132662 2017-07-11,1.132692 2017-07-12,1.132953 2017-07-13,1.133026 2017-07-14,1.133055 2017-07-15,1.133055 2017-07-16,1.133055 2017-07-17,1.133181 2017-07-18,1.133257 2017-07-19,1.133330 2017-07-20,1.133426 2017-07-21,1.133499 2017-07-22,1.133499 2017-07-23,1.133499 2017-07-24,1.133582 2017-07-25,1.133703 2017-07-26,1.133730 2017-07-27,1.133804 2017-07-28,1.133877 2017-07-29,1.133877 2017-07-30,1.133877 2017-07-31,1.133958 2017-08-01,1.134091 2017-08-02,1.134119 2017-08-03,1.134256 2017-08-04,1.134291 2017-08-05,1.134291 2017-08-06,1.134291 2017-08-07,1.134350 2017-08-08,1.134447 2017-08-09,1.134568 2017-08-10,1.134594 2017-08-11,1.134668 2017-08-12,1.134668 2017-08-13,1.134668 2017-08-14,1.134748 2017-08-15,1.134825 2017-08-16,1.134971 2017-08-17,1.134997 2017-08-18,1.135071 2017-08-19,1.135071 2017-08-20,1.135071 2017-08-21,1.135151 2017-08-22,1.135274 2017-08-23,1.135300 2017-08-24,1.135326 2017-08-25,1.135396 2017-08-26,1.135396 2017-08-27,1.135396 2017-08-28,1.135470 2017-08-29,1.135542 2017-08-30,1.135618 2017-08-31,1.135641 2017-09-01,1.135733 2017-09-02,1.135733 2017-09-03,1.135733 2017-09-04,1.135807 2017-09-05,1.135936 2017-09-06,1.135961 2017-09-07,1.136035 2017-09-08,1.136061 2017-09-09,1.136061 2017-09-10,1.136061 2017-09-11,1.136186 2017-09-12,1.136263 2017-09-13,1.136289 2017-09-14,1.136364 2017-09-15,1.136389 2017-09-16,1.136389 2017-09-17,1.136389 2017-09-18,1.136582 2017-09-19,1.136658 2017-09-20,1.136684 2017-09-21,1.136759 2017-09-22,1.136784 2017-09-23,1.136784 2017-09-24,1.136784 2017-09-25,1.136907 2017-09-26,1.136984 2017-09-27,1.137059 2017-09-28,1.137082 2017-09-29,1.137162 2017-09-30,1.137162 2017-10-01,1.137162 2017-10-02,1.137162 2017-10-03,1.137264 2017-10-04,1.137340 2017-10-05,1.137363 2017-10-06,1.137387 2017-10-07,1.137387 2017-10-08,1.137387 2017-10-09,1.137459 2017-10-10,1.137686 2017-10-11,1.137760 2017-10-12,1.137784 2017-10-13,1.137858 2017-10-14,1.137858 2017-10-15,1.137858 2017-10-16,1.137931 2017-10-17,1.138054 2017-10-18,1.138140 2017-10-19,1.138217 2017-10-20,1.138241 2017-10-21,1.138241 2017-10-22,1.138241 2017-10-23,1.138362 2017-10-24,1.138438 2017-10-25,1.138512 2017-10-26,1.138563 2017-10-27,1.138636 2017-10-28,1.138636 2017-10-29,1.138636 2017-10-30,1.138708 2017-10-31,1.138833 2017-11-01,1.138868 2017-11-02,1.138891 2017-11-03,1.138916 2017-11-04,1.138916 2017-11-05,1.138916 2017-11-06,1.139088 2017-11-07,1.139163 2017-11-08,1.139225 2017-11-09,1.139298 2017-11-10,1.139322 2017-11-11,1.139322 2017-11-12,1.139322 2017-11-13,1.139447 2017-11-14,1.139521 2017-11-15,1.139597 2017-11-16,1.139698 2017-11-17,1.139772 2017-11-18,1.139772 2017-11-19,1.139772 2017-11-20,1.139848 2017-11-21,1.139925 2017-11-22,1.139999 2017-11-23,1.140023 2017-11-24,1.140099 2017-11-25,1.140099 2017-11-26,1.140099 2017-11-27,1.140173 2017-11-28,1.140300 2017-11-29,1.140325 2017-12-04,1.140508 2017-12-05,1.140600 2017-12-06,1.140675 2017-12-07,1.140731 2017-12-08,1.140807 2017-12-09,1.140807 2017-12-10,1.140807 2017-11-30,1.140399 2017-12-01,1.140435 2017-12-02,1.140435 2017-12-03,1.140435 2017-12-11,1.140882 2017-12-12,1.141009 2017-12-13,1.141034 2017-12-14,1.141058 2017-12-15,1.141209 2017-12-16,1.141209 2017-12-17,1.141209 2017-12-18,1.141282 2017-12-19,1.141359 2017-12-20,1.141433 2017-12-21,1.141457 2017-12-22,1.141534 2017-12-23,1.141534 2017-12-24,1.141534 2017-12-25,1.141534 2017-12-26,1.141534 2017-12-27,1.141662 2017-12-28,1.141838 2017-12-29,1.141877 2017-12-30,1.141877 2017-12-31,1.141877 2018-01-01,1.141877 2018-01-02,1.141978 2018-01-03,1.142054 2018-01-04,1.142079 2018-01-05,1.142102 2018-01-06,1.142102 2018-01-07,1.142102 2018-01-08,1.142179 2018-01-09,1.142442 2018-01-10,1.142468 2018-01-11,1.142543 2018-01-12,1.142569 2018-01-13,1.142569 2018-01-14,1.142569 2018-01-15,1.142695 2018-01-16,1.142772 2018-01-17,1.142848 2018-01-18,1.142872 2018-01-19,1.142949 2018-01-20,1.142949 2018-01-21,1.142949 2018-01-22,1.143101 2018-01-23,1.143229 2018-01-24,1.143304 2018-01-25,1.143330 2018-01-26,1.143330 2018-01-27,1.143330 2018-01-28,1.143330 2018-01-29,1.143483 2018-01-30,1.143610 2018-01-31,1.143636 2018-02-01,1.143723 2018-02-02,1.143749 2018-02-03,1.143749 2018-02-04,1.143749 2018-02-05,1.143871 2018-02-06,1.144028 2018-02-07,1.144053 2018-02-08,1.144129 2018-02-09,1.144156 2018-02-10,1.144156 2018-02-11,1.144156 2018-02-12,1.144281 2018-02-13,1.144369 2018-02-14,1.144391 2018-02-15,1.144465 2018-02-16,1.144490 2018-02-17,1.144490 2018-02-18,1.144490 2018-02-19,1.144691 2018-02-20,1.144769 2018-02-21,1.144843 2018-02-22,1.144867 2018-02-23,1.144942 2018-02-24,1.144942 2018-02-25,1.144942 2018-02-26,1.145019 2018-02-27,1.145096 2018-02-28,1.145171 2018-03-01,1.145206 2018-03-02,1.145231 2018-03-03,1.145231 2018-03-04,1.145231 2018-03-05,1.145364 2018-03-06,1.145438 2018-03-07,1.145461 2018-03-08,1.145534 2018-03-09,1.145606 2018-03-10,1.145606 2018-03-11,1.145606 2018-03-12,1.145606 2018-03-13,1.145811 2018-03-14,1.145837 2018-03-15,1.145860 2018-03-16,1.145935 2018-03-17,1.145935 2018-03-18,1.145935 2018-03-19,1.146013 2018-03-20,1.146163 2018-03-21,1.146239 2018-03-22,1.146264 2018-03-23,1.146338 2018-03-24,1.146338 2018-03-25,1.146338 2018-03-26,1.146417 2018-03-27,1.146547 2018-03-28,1.146571 2018-03-29,1.146661 2018-03-30,1.146661 2018-03-31,1.146661 2018-04-01,1.146661 2018-04-02,1.146661 2018-04-03,1.146794 2018-04-04,1.146869 2018-04-05,1.146896 2018-04-06,1.146923 2018-04-07,1.146923 2018-04-08,1.146923 2018-04-09,1.147171 2018-04-10,1.147303 2018-04-11,1.147329 2018-04-12,1.147404 2018-04-13,1.147429 2018-04-14,1.147429 2018-04-15,1.147429 2018-04-16,1.147508 2018-04-17,1.147590 2018-04-18,1.147668 2018-04-19,1.147746 2018-04-20,1.147773 2018-04-21,1.147773 2018-04-22,1.147773 2018-04-23,1.147903 2018-04-24,1.148115 2018-04-25,1.148115 2018-04-26,1.148168 2018-04-27,1.148297 2018-04-28,1.148297 2018-04-29,1.148297 2018-04-30,1.148379 2018-05-01,1.148575 2018-05-02,1.148604 2018-05-03,1.148699 2018-05-04,1.148726 2018-05-05,1.148726 2018-05-06,1.148726 2018-05-07,1.148860 2018-05-08,1.148991 2018-05-09,1.149072 2018-05-10,1.149170 2018-05-11,1.149250 2018-05-12,1.149250 2018-05-13,1.149250 2018-05-14,1.149387 2018-05-15,1.149518 2018-05-16,1.149581 2018-05-17,1.149609 2018-05-18,1.149639 2018-05-19,1.149639 2018-05-20,1.149639 2018-05-21,1.149731 2018-05-22,1.149855 2018-05-23,1.149932 2018-05-24,1.149962 2018-05-25,1.150040 2018-05-26,1.150040 2018-05-27,1.150040 2018-05-28,1.150179 2018-05-29,1.150258 2018-05-30,1.150329 2018-05-31,1.150361 2018-06-01,1.150408 2018-06-02,1.150408 2018-06-03,1.150408 2018-06-04,1.150505 2018-06-05,1.150609 2018-06-06,1.150640 2018-06-07,1.150715 2018-06-08,1.150747 2018-06-09,1.150747 2018-06-10,1.150747 2018-06-11,1.150747 2018-06-12,1.150923 2018-06-13,1.151042 2018-06-14,1.151151 2018-06-15,1.151226 2018-06-16,1.151226 2018-06-17,1.151226 2018-06-18,1.151387 2018-06-19,1.151464 2018-06-20,1.151531 2018-06-21,1.151561 2018-06-22,1.151559 2018-06-23,1.151559 2018-06-24,1.151559 2018-06-25,1.151744 2018-06-26,1.151821 2018-06-27,1.151890 2018-06-28,1.151963 2018-06-29,1.152087 2018-06-30,1.152087 2018-07-01,1.152087 2018-07-02,1.152242 2018-07-03,1.152289 2018-07-04,1.152328 2018-07-05,1.152369 2018-07-06,1.152410 2018-07-07,1.152410 2018-07-08,1.152410 2018-07-09,1.152523 2018-07-10,1.152566 2018-07-11,1.152610 2018-07-12,1.152917 2018-07-13,1.153022 2018-07-14,1.153022 2018-07-15,1.153022 2018-07-16,1.153137 2018-07-17,1.153217 2018-07-18,1.153292 2018-07-19,1.153364 2018-07-20,1.153438 2018-07-21,1.153438 2018-07-22,1.153438 2018-07-23,1.153553 2018-07-24,1.153670 2018-07-25,1.153792 2018-07-26,1.153864 2018-07-27,1.153934 2018-07-28,1.153934 2018-07-29,1.153934 2018-07-30,1.154049 2018-07-31,1.154158 2018-08-01,1.154241 2018-08-02,1.154279 2018-08-03,1.154317 2018-08-04,1.154317 2018-08-05,1.154317 2018-08-06,1.154394 2018-08-07,1.154509 2018-08-08,1.154613 2018-08-09,1.154736 2018-08-10,1.154776 2018-08-11,1.154776 2018-08-12,1.154776 2018-08-13,1.154923 2018-08-14,1.155032 2018-08-15,1.155104 2018-08-16,1.155143 2018-08-17,1.155217 2018-08-18,1.155217 2018-08-19,1.155217