Return Target
Bloomberg Ausbond Bank Bill Index return over rolling 12 month periods
Investment returns
HINT Want to learn more about asset classes?-
-
Return
The 7 year average annual return to 30 June 2021 is 1.6%
-
Level of investment risk
Very low
Aims to limit the probability of generating a negative return to not more than 1 year in 50 -
Statement of fees and other costs
$176 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)
Daily unit prices
Filter by:
| Data | Unit price |
|---|---|
| 28/07/2021 | 1.186386 |
| 27/07/2021 | 1.186383 |
| 26/07/2021 | 1.186380 |
| 25/07/2021 | 1.186372 |
| 24/07/2021 | 1.186372 |
| 23/07/2021 | 1.186372 |
| 22/07/2021 | 1.186368 |
| 21/07/2021 | 1.186365 |
| 20/07/2021 | 1.186362 |
| 19/07/2021 | 1.186359 |
| 18/07/2021 | 1.186350 |
| 17/07/2021 | 1.186350 |
| 16/07/2021 | 1.186350 |
| 15/07/2021 | 1.186347 |
| 14/07/2021 | 1.186344 |
| 13/07/2021 | 1.186341 |
| 12/07/2021 | 1.186338 |
| 11/07/2021 | 1.186337 |
| 10/07/2021 | 1.186337 |
| 09/07/2021 | 1.186337 |
| 08/07/2021 | 1.186323 |
| 07/07/2021 | 1.186319 |
| 06/07/2021 | 1.186316 |
| 05/07/2021 | 1.186313 |
| 04/07/2021 | 1.186304 |
| 03/07/2021 | 1.186304 |
| 02/07/2021 | 1.186304 |
| 01/07/2021 | 1.186301 |
| 30/06/2021 | 1.186277 |
| 29/06/2021 | 1.186278 |
| 28/06/2021 | 1.186278 |
| 27/06/2021 | 1.186279 |
| 26/06/2021 | 1.186279 |
| 25/06/2021 | 1.186279 |
| 24/06/2021 | 1.186279 |
| 23/06/2021 | 1.186280 |
| 22/06/2021 | 1.186268 |
| 21/06/2021 | 1.186269 |
| 20/06/2021 | 1.186283 |
| 19/06/2021 | 1.186283 |
| 18/06/2021 | 1.186283 |
| 17/06/2021 | 1.186283 |
| 16/06/2021 | 1.186284 |
| 15/06/2021 | 1.186284 |
| 14/06/2021 | 1.186284 |
| 13/06/2021 | 1.186284 |
| 12/06/2021 | 1.186284 |
| 11/06/2021 | 1.186284 |
| 10/06/2021 | 1.186270 |
| 09/06/2021 | 1.186284 |
| 08/06/2021 | 1.186269 |
| 07/06/2021 | 1.186269 |
| 06/06/2021 | 1.186270 |
| 05/06/2021 | 1.186270 |
| 04/06/2021 | 1.186270 |
| 03/06/2021 | 1.186270 |
| 02/06/2021 | 1.186271 |
| 01/06/2021 | 1.186271 |
| 31/05/2021 | 1.186259 |
| 30/05/2021 | 1.186260 |
| 29/05/2021 | 1.186260 |
| 28/05/2021 | 1.186260 |
| 27/05/2021 | 1.186261 |
| 26/05/2021 | 1.186250 |
| 25/05/2021 | 1.186250 |
| 24/05/2021 | 1.186251 |
| 23/05/2021 | 1.186253 |
| 22/05/2021 | 1.186253 |
| 21/05/2021 | 1.186253 |
| 20/05/2021 | 1.186253 |
| 19/05/2021 | 1.186253 |
| 18/05/2021 | 1.186254 |
| 17/05/2021 | 1.186254 |
| 16/05/2021 | 1.186256 |
| 15/05/2021 | 1.186256 |
| 14/05/2021 | 1.186256 |
| 13/05/2021 | 1.186256 |
| 12/05/2021 | 1.186257 |
| 11/05/2021 | 1.186257 |
| 10/05/2021 | 1.186260 |
| 09/05/2021 | 1.186261 |
| 08/05/2021 | 1.186261 |
| 07/05/2021 | 1.186261 |
| 06/05/2021 | 1.186262 |
| 05/05/2021 | 1.186263 |
| 04/05/2021 | 1.186263 |
| 03/05/2021 | 1.186245 |
| 02/05/2021 | 1.186244 |
| 01/05/2021 | 1.186244 |
| 30/04/2021 | 1.186244 |
| 29/04/2021 | 1.186234 |
| 28/04/2021 | 1.186235 |
| 27/04/2021 | 1.186235 |
| 26/04/2021 | 1.186237 |
| 25/04/2021 | 1.186237 |
| 24/04/2021 | 1.186237 |
| 23/04/2021 | 1.186237 |
| 22/04/2021 | 1.186238 |
| 21/04/2021 | 1.186238 |
| 20/04/2021 | 1.186239 |
| 19/04/2021 | 1.186239 |
| 18/04/2021 | 1.186241 |
| 17/04/2021 | 1.186241 |
| 16/04/2021 | 1.186241 |
| 15/04/2021 | 1.186244 |
| 14/04/2021 | 1.186243 |
| 13/04/2021 | 1.186244 |
| 12/04/2021 | 1.186244 |
| 11/04/2021 | 1.186244 |
| 10/04/2021 | 1.186244 |
| 09/04/2021 | 1.186244 |
| 08/04/2021 | 1.186243 |
| 07/04/2021 | 1.186251 |
| 06/04/2021 | 1.186251 |
| 05/04/2021 | 1.186249 |
| 04/04/2021 | 1.186249 |
| 03/04/2021 | 1.186249 |
| 02/04/2021 | 1.186249 |
| 01/04/2021 | 1.186249 |
| 31/03/2021 | 1.186227 |
| 30/03/2021 | 1.186227 |
| 29/03/2021 | 1.186226 |
| 28/03/2021 | 1.186224 |
| 27/03/2021 | 1.186224 |
| 26/03/2021 | 1.186224 |
| 25/03/2021 | 1.186224 |
| 24/03/2021 | 1.186223 |
| 23/03/2021 | 1.186223 |
| 22/03/2021 | 1.186222 |
| 21/03/2021 | 1.186219 |
| 20/03/2021 | 1.186219 |
| 19/03/2021 | 1.186219 |
| 18/03/2021 | 1.186218 |
| 17/03/2021 | 1.186219 |
| 16/03/2021 | 1.186208 |
| 15/03/2021 | 1.186207 |
| 14/03/2021 | 1.186204 |
| 13/03/2021 | 1.186204 |
| 12/03/2021 | 1.186204 |
| 11/03/2021 | 1.186203 |
| 10/03/2021 | 1.186202 |
| 09/03/2021 | 1.186241 |
| 08/03/2021 | 1.186237 |
| 07/03/2021 | 1.186237 |
| 06/03/2021 | 1.186237 |
| 05/03/2021 | 1.186237 |
| 04/03/2021 | 1.186232 |
| 03/03/2021 | 1.186232 |
| 02/03/2021 | 1.186208 |
| 01/03/2021 | 1.186197 |
| 28/02/2021 | 1.186190 |
| 27/02/2021 | 1.186190 |
| 26/02/2021 | 1.186190 |
| 25/02/2021 | 1.186188 |
| 24/02/2021 | 1.186188 |
| 23/02/2021 | 1.186186 |
| 22/02/2021 | 1.186186 |
| 21/02/2021 | 1.186184 |
| 20/02/2021 | 1.186184 |
| 19/02/2021 | 1.186184 |
| 18/02/2021 | 1.186183 |
| 17/02/2021 | 1.186182 |
| 16/02/2021 | 1.186180 |
| 15/02/2021 | 1.186179 |
| 14/02/2021 | 1.186177 |
| 13/02/2021 | 1.186177 |
| 12/02/2021 | 1.186177 |
| 11/02/2021 | 1.186176 |
| 10/02/2021 | 1.186173 |
| 09/02/2021 | 1.186171 |
| 08/02/2021 | 1.186170 |
| 07/02/2021 | 1.186167 |
| 06/02/2021 | 1.186167 |
| 05/02/2021 | 1.186167 |
| 04/02/2021 | 1.186156 |
| 03/02/2021 | 1.186155 |
| 02/02/2021 | 1.186133 |
| 01/02/2021 | 1.186132 |
| 31/01/2021 | 1.186110 |
| 30/01/2021 | 1.186110 |
| 29/01/2021 | 1.186110 |
| 28/01/2021 | 1.186109 |
| 27/01/2021 | 1.186107 |
| 26/01/2021 | 1.186105 |
| 25/01/2021 | 1.186105 |
| 24/01/2021 | 1.186103 |
| 23/01/2021 | 1.186103 |
| 22/01/2021 | 1.186103 |
| 21/01/2021 | 1.186103 |
| 20/01/2021 | 1.186102 |
| 19/01/2021 | 1.186101 |
| 18/01/2021 | 1.186100 |
| 17/01/2021 | 1.186097 |
| 16/01/2021 | 1.186097 |
| 15/01/2021 | 1.186097 |
| 14/01/2021 | 1.186096 |
| 13/01/2021 | 1.186095 |
| 12/01/2021 | 1.186094 |
| 11/01/2021 | 1.186092 |
| 10/01/2021 | 1.186081 |
| 09/01/2021 | 1.186081 |
| 08/01/2021 | 1.186081 |
| 07/01/2021 | 1.186069 |
| 06/01/2021 | 1.186067 |
| 05/01/2021 | 1.186065 |
| 04/01/2021 | 1.186063 |
| 03/01/2021 | 1.186029 |
| 02/01/2021 | 1.186029 |
| 01/01/2021 | 1.186029 |
| 31/12/2020 | 1.186029 |
| 30/12/2020 | 1.186026 |
| 29/12/2020 | 1.186024 |
| 28/12/2020 | 1.186011 |
| 27/12/2020 | 1.186011 |
| 26/12/2020 | 1.186011 |
| 25/12/2020 | 1.186011 |
| 24/12/2020 | 1.186011 |
| 23/12/2020 | 1.186009 |
| 22/12/2020 | 1.186007 |
| 21/12/2020 | 1.186004 |
| 20/12/2020 | 1.185996 |
| 19/12/2020 | 1.185996 |
| 18/12/2020 | 1.185996 |
| 17/12/2020 | 1.185984 |
| 16/12/2020 | 1.185982 |
| 15/12/2020 | 1.185979 |
| 14/12/2020 | 1.185977 |
| 13/12/2020 | 1.185970 |
| 12/12/2020 | 1.185970 |
| 11/12/2020 | 1.185970 |
| 10/12/2020 | 1.185968 |
| 09/12/2020 | 1.185966 |
| 08/12/2020 | 1.185964 |
| 07/12/2020 | 1.185962 |
| 06/12/2020 | 1.185956 |
| 05/12/2020 | 1.185956 |
| 04/12/2020 | 1.185956 |
| 03/12/2020 | 1.185991 |
| 02/12/2020 | 1.185989 |
| 01/12/2020 | 1.185986 |
| 30/11/2020 | 1.185957 |
| 29/11/2020 | 1.185951 |
| 28/11/2020 | 1.185951 |
| 27/11/2020 | 1.185951 |
| 26/11/2020 | 1.185949 |
| 25/11/2020 | 1.185947 |
| 24/11/2020 | 1.185944 |
| 23/11/2020 | 1.185933 |
| 22/11/2020 | 1.185931 |
| 21/11/2020 | 1.185931 |
| 20/11/2020 | 1.185931 |
| 19/11/2020 | 1.185928 |
| 18/11/2020 | 1.185926 |
| 17/11/2020 | 1.185924 |
| 16/11/2020 | 1.185922 |
| 15/11/2020 | 1.185916 |
| 14/11/2020 | 1.185916 |
| 13/11/2020 | 1.185916 |
| 12/11/2020 | 1.185914 |
| 11/11/2020 | 1.185912 |
| 10/11/2020 | 1.185916 |
| 09/11/2020 | 1.185913 |
| 08/11/2020 | 1.185905 |
| 07/11/2020 | 1.185905 |
| 06/11/2020 | 1.185905 |
| 05/11/2020 | 1.185901 |
| 04/11/2020 | 1.185898 |
| 03/11/2020 | 1.185886 |
| 02/11/2020 | 1.185882 |
| 01/11/2020 | 1.185831 |
| 31/10/2020 | 1.185831 |
| 30/10/2020 | 1.185831 |
| 29/10/2020 | 1.185816 |
| 28/10/2020 | 1.185862 |
| 27/10/2020 | 1.185858 |
| 26/10/2020 | 1.185854 |
| 25/10/2020 | 1.185842 |
| 24/10/2020 | 1.185842 |
| 23/10/2020 | 1.185842 |
| 22/10/2020 | 1.185827 |
| 21/10/2020 | 1.185824 |
| 20/10/2020 | 1.185814 |
| 19/10/2020 | 1.185811 |
| 18/10/2020 | 1.185799 |
| 17/10/2020 | 1.185799 |
| 16/10/2020 | 1.185799 |
| 15/10/2020 | 1.185794 |
| 14/10/2020 | 1.185791 |
| 13/10/2020 | 1.185786 |
| 12/10/2020 | 1.185783 |
| 11/10/2020 | 1.185771 |
| 10/10/2020 | 1.185771 |
| 09/10/2020 | 1.185771 |
| 08/10/2020 | 1.185767 |
| 07/10/2020 | 1.185762 |
| 06/10/2020 | 1.185757 |
| 05/10/2020 | 1.185743 |
| 04/10/2020 | 1.185743 |
| 03/10/2020 | 1.185743 |
| 02/10/2020 | 1.185743 |
| 01/10/2020 | 1.185738 |
| 30/09/2020 | 1.185699 |
| 29/09/2020 | 1.185694 |
| 28/09/2020 | 1.185690 |
| 27/09/2020 | 1.185654 |
| 26/09/2020 | 1.185654 |
| 25/09/2020 | 1.185654 |
| 24/09/2020 | 1.185648 |
| 23/09/2020 | 1.185641 |
| 22/09/2020 | 1.185636 |
| 21/09/2020 | 1.185632 |
| 20/09/2020 | 1.185616 |
| 19/09/2020 | 1.185616 |
| 18/09/2020 | 1.185616 |
| 17/09/2020 | 1.185612 |
| 16/09/2020 | 1.185607 |
| 15/09/2020 | 1.185601 |
| 14/09/2020 | 1.185596 |
| 13/09/2020 | 1.185576 |
| 12/09/2020 | 1.185576 |
| 11/09/2020 | 1.185576 |
| 10/09/2020 | 1.185571 |
| 09/09/2020 | 1.185566 |
| 08/09/2020 | 1.185560 |
| 07/09/2020 | 1.185556 |
| 06/09/2020 | 1.185539 |
| 05/09/2020 | 1.185539 |
| 04/09/2020 | 1.185539 |
| 03/09/2020 | 1.185534 |
| 02/09/2020 | 1.185529 |
| 01/09/2020 | 1.185523 |
| 31/08/2020 | 1.185494 |
| 30/08/2020 | 1.185482 |
| 29/08/2020 | 1.185482 |
| 28/08/2020 | 1.185482 |
| 27/08/2020 | 1.185453 |
| 26/08/2020 | 1.185474 |
| 25/08/2020 | 1.185443 |
| 24/08/2020 | 1.185425 |
| 23/08/2020 | 1.185412 |
| 22/08/2020 | 1.185412 |
| 21/08/2020 | 1.185412 |
| 20/08/2020 | 1.185407 |
| 19/08/2020 | 1.185402 |
| 18/08/2020 | 1.185398 |
| 17/08/2020 | 1.185394 |
| 16/08/2020 | 1.185363 |
| 15/08/2020 | 1.185363 |
| 14/08/2020 | 1.185363 |
| 13/08/2020 | 1.185359 |
| 12/08/2020 | 1.185354 |
| 11/08/2020 | 1.185350 |
| 10/08/2020 | 1.185323 |
| 09/08/2020 | 1.185310 |
| 08/08/2020 | 1.185310 |
| 07/08/2020 | 1.185310 |
| 06/08/2020 | 1.185306 |
| 05/08/2020 | 1.185315 |
| 04/08/2020 | 1.185311 |
| 03/08/2020 | 1.185304 |
| 02/08/2020 | 1.185275 |
| 01/08/2020 | 1.185275 |
| 31/07/2020 | 1.185275 |
| 30/07/2020 | 1.185257 |
| 29/07/2020 | 1.185253 |
| 28/07/2020 | 1.185248 |
| 27/07/2020 | 1.185244 |
| 26/07/2020 | 1.185230 |
| 25/07/2020 | 1.185230 |
| 24/07/2020 | 1.185230 |
| 23/07/2020 | 1.185226 |
| 22/07/2020 | 1.185220 |
| 21/07/2020 | 1.185216 |
| 20/07/2020 | 1.185212 |
| 19/07/2020 | 1.185196 |
| 18/07/2020 | 1.185196 |
| 17/07/2020 | 1.185196 |
| 16/07/2020 | 1.185191 |
| 15/07/2020 | 1.185165 |
| 14/07/2020 | 1.185159 |
| 13/07/2020 | 1.185154 |
| 12/07/2020 | 1.185137 |
| 11/07/2020 | 1.185137 |
| 10/07/2020 | 1.185137 |
| 09/07/2020 | 1.185131 |
| 08/07/2020 | 1.185125 |
| 07/07/2020 | 1.185119 |
| 06/07/2020 | 1.185115 |
| 05/07/2020 | 1.185096 |
| 04/07/2020 | 1.185096 |
| 03/07/2020 | 1.185096 |
| 02/07/2020 | 1.185091 |
| 01/07/2020 | 1.185085 |
| 30/06/2020 | 1.185057 |
| 29/06/2020 | 1.185030 |
| 28/06/2020 | 1.185010 |
| 27/06/2020 | 1.185010 |
| 26/06/2020 | 1.185010 |
| 25/06/2020 | 1.185003 |
| 24/06/2020 | 1.184999 |
| 23/06/2020 | 1.184994 |
| 22/06/2020 | 1.184991 |
| 21/06/2020 | 1.184977 |
| 20/06/2020 | 1.184977 |
| 19/06/2020 | 1.184977 |
| 18/06/2020 | 1.184972 |
| 17/06/2020 | 1.184969 |
| 16/06/2020 | 1.184963 |
| 15/06/2020 | 1.184960 |
| 14/06/2020 | 1.184945 |
| 13/06/2020 | 1.184945 |
| 12/06/2020 | 1.184945 |
| 11/06/2020 | 1.184941 |
| 10/06/2020 | 1.184937 |
| 09/06/2020 | 1.184933 |
| 08/06/2020 | 1.184916 |
| 07/06/2020 | 1.184916 |
| 06/06/2020 | 1.184916 |
| 05/06/2020 | 1.184916 |
| 04/06/2020 | 1.184912 |
| 03/06/2020 | 1.184906 |
| 02/06/2020 | 1.184803 |
| 01/06/2020 | 1.184799 |
| 31/05/2020 | 1.184767 |
| 30/05/2020 | 1.184767 |
| 29/05/2020 | 1.184767 |
| 28/05/2020 | 1.184757 |
| 27/05/2020 | 1.184752 |
| 26/05/2020 | 1.184748 |
| 25/05/2020 | 1.184744 |
| 24/05/2020 | 1.184728 |
| 23/05/2020 | 1.184728 |
| 22/05/2020 | 1.184728 |
| 21/05/2020 | 1.184723 |
| 20/05/2020 | 1.184719 |
| 19/05/2020 | 1.184710 |
| 18/05/2020 | 1.184707 |
| 17/05/2020 | 1.184691 |
| 16/05/2020 | 1.184691 |
| 15/05/2020 | 1.184691 |
| 14/05/2020 | 1.184687 |
| 13/05/2020 | 1.184681 |
| 12/05/2020 | 1.184676 |
| 11/05/2020 | 1.184651 |
| 10/05/2020 | 1.184634 |
| 09/05/2020 | 1.184634 |
| 08/05/2020 | 1.184634 |
| 07/05/2020 | 1.184628 |
| 06/05/2020 | 1.184515 |
| 05/05/2020 | 1.184510 |
| 04/05/2020 | 1.184502 |
| 03/05/2020 | 1.184480 |
| 02/05/2020 | 1.184480 |
| 01/05/2020 | 1.184480 |
| 30/04/2020 | 1.184462 |
| 29/04/2020 | 1.184428 |
| 28/04/2020 | 1.184421 |
| 27/04/2020 | 1.184411 |
| 26/04/2020 | 1.184383 |
| 25/04/2020 | 1.184383 |
| 24/04/2020 | 1.184383 |
| 23/04/2020 | 1.184371 |
| 22/04/2020 | 1.184361 |
| 21/04/2020 | 1.184349 |
| 20/04/2020 | 1.184341 |
| 19/04/2020 | 1.184307 |
| 18/04/2020 | 1.184307 |
| 17/04/2020 | 1.184307 |
| 16/04/2020 | 1.184290 |
| 15/04/2020 | 1.184275 |
| 14/04/2020 | 1.184231 |
| 13/04/2020 | 1.184160 |
| 12/04/2020 | 1.184160 |
| 11/04/2020 | 1.184160 |
| 10/04/2020 | 1.184160 |
| 09/04/2020 | 1.184160 |
| 08/04/2020 | 1.184139 |
| 07/04/2020 | 1.184106 |
| 06/04/2020 | 1.184037 |
| 05/04/2020 | 1.184011 |
| 04/04/2020 | 1.184011 |
| 03/04/2020 | 1.184011 |
| 02/04/2020 | 1.183978 |
| 01/04/2020 | 1.183948 |
| 31/03/2020 | 1.183908 |
| 30/03/2020 | 1.183861 |
| 29/03/2020 | 1.183801 |
| 28/03/2020 | 1.183801 |
| 27/03/2020 | 1.183801 |
| 26/03/2020 | 1.183776 |
| 25/03/2020 | 1.183756 |
| 24/03/2020 | 1.183739 |
| 23/03/2020 | 1.183694 |
| 22/03/2020 | 1.183598 |
| 21/03/2020 | 1.183598 |
| 20/03/2020 | 1.183598 |
| 19/03/2020 | 1.183480 |
| 18/03/2020 | 1.183497 |
| 17/03/2020 | 1.183459 |
| 16/03/2020 | 1.183412 |
| 15/03/2020 | 1.183347 |
| 14/03/2020 | 1.183347 |
| 13/03/2020 | 1.183347 |
| 12/03/2020 | 1.183364 |
| 11/03/2020 | 1.183352 |
| 10/03/2020 | 1.183335 |
| 09/03/2020 | 1.183274 |
| 08/03/2020 | 1.183274 |
| 07/03/2020 | 1.183274 |
| 06/03/2020 | 1.183274 |
| 05/03/2020 | 1.183228 |
| 04/03/2020 | 1.183216 |
| 03/03/2020 | 1.183089 |
| 02/03/2020 | 1.183049 |
| 01/03/2020 | 1.182907 |
| 29/02/2020 | 1.182907 |
| 28/02/2020 | 1.182907 |
| 27/02/2020 | 1.182842 |
| 26/02/2020 | 1.182798 |
| 25/02/2020 | 1.182779 |
| 24/02/2020 | 1.182723 |
| 23/02/2020 | 1.182636 |
| 22/02/2020 | 1.182636 |
| 21/02/2020 | 1.182636 |
| 20/02/2020 | 1.182614 |
| 19/02/2020 | 1.182594 |
| 18/02/2020 | 1.182549 |
| 17/02/2020 | 1.182524 |
| 16/02/2020 | 1.182437 |
| 15/02/2020 | 1.182437 |
| 14/02/2020 | 1.182437 |
| 13/02/2020 | 1.182419 |
| 12/02/2020 | 1.182398 |
| 11/02/2020 | 1.182355 |
| 10/02/2020 | 1.182304 |
| 09/02/2020 | 1.182243 |
| 08/02/2020 | 1.182243 |
| 07/02/2020 | 1.182243 |
| 06/02/2020 | 1.182225 |
| 05/02/2020 | 1.182239 |
| 04/02/2020 | 1.182152 |
| 03/02/2020 | 1.182127 |
| 02/02/2020 | 1.182052 |
| 01/02/2020 | 1.182052 |
| 31/01/2020 | 1.182052 |
| 30/01/2020 | 1.182030 |
| 29/01/2020 | 1.181962 |
| 28/01/2020 | 1.181917 |
| 27/01/2020 | 1.181831 |
| 26/01/2020 | 1.181831 |
| 25/01/2020 | 1.181831 |
| 24/01/2020 | 1.181831 |
| 23/01/2020 | 1.181819 |
| 22/01/2020 | 1.181773 |
| 21/01/2020 | 1.181749 |
| 20/01/2020 | 1.181698 |
| 19/01/2020 | 1.181631 |
| 18/01/2020 | 1.181631 |
| 17/01/2020 | 1.181631 |
| 16/01/2020 | 1.181581 |
| 15/01/2020 | 1.181558 |
| 14/01/2020 | 1.181508 |
| 13/01/2020 | 1.181455 |
| 12/01/2020 | 1.181392 |
| 11/01/2020 | 1.181392 |
| 10/01/2020 | 1.181392 |
| 09/01/2020 | 1.181337 |
| 08/01/2020 | 1.181318 |
| 07/01/2020 | 1.181225 |
| 06/01/2020 | 1.181177 |
| 05/01/2020 | 1.181116 |
| 04/01/2020 | 1.181116 |
| 03/01/2020 | 1.181116 |
| 02/01/2020 | 1.181093 |
| 01/01/2020 | 1.181014 |
| 31/12/2019 | 1.181014 |
| 30/12/2019 | 1.180991 |
| 29/12/2019 | 1.180904 |
| 28/12/2019 | 1.180904 |
| 27/12/2019 | 1.180904 |
| 26/12/2019 | 1.180844 |
| 25/12/2019 | 1.180844 |
| 24/12/2019 | 1.180844 |
| 23/12/2019 | 1.180792 |
| 22/12/2019 | 1.180736 |
| 21/12/2019 | 1.180736 |
| 20/12/2019 | 1.180736 |
| 19/12/2019 | 1.180723 |
| 18/12/2019 | 1.180676 |
| 17/12/2019 | 1.180652 |
| 16/12/2019 | 1.180600 |
| 15/12/2019 | 1.180519 |
| 14/12/2019 | 1.180519 |
| 13/12/2019 | 1.180519 |
| 12/12/2019 | 1.180501 |
| 11/12/2019 | 1.180482 |
| 10/12/2019 | 1.180461 |
| 09/12/2019 | 1.180409 |
| 08/12/2019 | 1.180321 |
| 07/12/2019 | 1.180321 |
| 06/12/2019 | 1.180321 |
| 05/12/2019 | 1.180300 |
| 04/12/2019 | 1.180279 |
| 03/12/2019 | 1.180234 |
| 02/12/2019 | 1.180210 |
| 01/12/2019 | 1.180146 |
| 30/11/2019 | 1.180146 |
| 29/11/2019 | 1.180146 |
| 28/11/2019 | 1.180088 |
| 27/11/2019 | 1.180066 |
| 26/11/2019 | 1.180022 |
| 25/11/2019 | 1.179967 |
| 24/11/2019 | 1.179872 |
| 23/11/2019 | 1.179872 |
| 22/11/2019 | 1.179872 |
| 21/11/2019 | 1.179882 |
| 20/11/2019 | 1.179832 |
| 19/11/2019 | 1.179778 |
| 18/11/2019 | 1.179753 |
| 17/11/2019 | 1.179631 |
| 16/11/2019 | 1.179631 |
| 15/11/2019 | 1.179631 |
| 14/11/2019 | 1.179599 |
| 13/11/2019 | 1.179577 |
| 12/11/2019 | 1.179523 |
| 11/11/2019 | 1.179468 |
| 10/11/2019 | 1.179401 |
| 09/11/2019 | 1.179401 |
| 08/11/2019 | 1.179401 |
| 07/11/2019 | 1.179377 |
| 06/11/2019 | 1.179352 |
| 05/11/2019 | 1.179333 |
| 04/11/2019 | 1.179280 |
| 03/11/2019 | 1.179215 |
| 02/11/2019 | 1.179215 |
| 01/11/2019 | 1.179215 |
| 31/10/2019 | 1.179182 |
| 30/10/2019 | 1.179166 |
| 29/10/2019 | 1.179149 |
| 28/10/2019 | 1.179074 |
| 27/10/2019 | 1.179008 |
| 26/10/2019 | 1.179008 |
| 25/10/2019 | 1.179008 |
| 24/10/2019 | 1.178954 |
| 23/10/2019 | 1.178898 |
| 22/10/2019 | 1.178876 |
| 21/10/2019 | 1.178855 |
| 20/10/2019 | 1.178788 |
| 19/10/2019 | 1.178788 |
| 18/10/2019 | 1.178788 |
| 17/10/2019 | 1.178773 |
| 16/10/2019 | 1.178749 |
| 15/10/2019 | 1.178700 |
| 14/10/2019 | 1.178675 |
| 13/10/2019 | 1.178609 |
| 12/10/2019 | 1.178609 |
| 11/10/2019 | 1.178609 |
| 10/10/2019 | 1.178559 |
| 09/10/2019 | 1.178534 |
| 08/10/2019 | 1.178480 |
| 07/10/2019 | 1.178302 |
| 06/10/2019 | 1.178302 |
| 05/10/2019 | 1.178302 |
| 04/10/2019 | 1.178302 |
| 03/10/2019 | 1.178275 |
| 02/10/2019 | 1.178224 |
| 01/10/2019 | 1.178166 |
| 30/09/2019 | 1.178098 |
| 29/09/2019 | 1.178008 |
| 28/09/2019 | 1.178008 |
| 27/09/2019 | 1.178008 |
| 26/09/2019 | 1.177951 |
| 25/09/2019 | 1.177929 |
| 24/09/2019 | 1.177910 |
| 23/09/2019 | 1.177863 |
| 22/09/2019 | 1.177754 |
| 21/09/2019 | 1.177754 |
| 20/09/2019 | 1.177754 |
| 19/09/2019 | 1.177702 |
| 18/09/2019 | 1.177639 |
| 17/09/2019 | 1.177600 |
| 16/09/2019 | 1.177546 |
| 15/09/2019 | 1.177442 |
| 14/09/2019 | 1.177442 |
| 13/09/2019 | 1.177442 |
| 12/09/2019 | 1.177419 |
| 11/09/2019 | 1.177366 |
| 10/09/2019 | 1.177339 |
| 09/09/2019 | 1.177287 |
| 08/09/2019 | 1.177206 |
| 07/09/2019 | 1.177206 |
| 06/09/2019 | 1.177206 |
| 05/09/2019 | 1.177181 |
| 04/09/2019 | 1.177157 |
| 03/09/2019 | 1.177098 |
| 02/09/2019 | 1.177049 |
| 01/09/2019 | 1.176960 |
| 31/08/2019 | 1.176960 |
| 30/08/2019 | 1.176960 |
| 29/08/2019 | 1.176927 |
| 28/08/2019 | 1.176871 |
| 27/08/2019 | 1.176840 |
| 26/08/2019 | 1.176789 |
| 25/08/2019 | 1.176699 |
| 24/08/2019 | 1.176699 |
| 23/08/2019 | 1.176699 |
| 22/08/2019 | 1.176642 |
| 21/08/2019 | 1.176617 |
| 20/08/2019 | 1.176591 |
| 19/08/2019 | 1.176541 |
| 18/08/2019 | 1.176457 |
| 17/08/2019 | 1.176457 |
| 16/08/2019 | 1.176457 |
| 15/08/2019 | 1.176436 |
| 14/08/2019 | 1.176378 |
| 13/08/2019 | 1.176350 |
| 12/08/2019 | 1.176296 |
| 11/08/2019 | 1.176213 |
| 10/08/2019 | 1.176213 |
| 09/08/2019 | 1.176213 |
| 08/08/2019 | 1.176156 |
| 07/08/2019 | 1.176119 |
| 06/08/2019 | 1.176071 |
| 05/08/2019 | 1.175896 |
| 04/08/2019 | 1.175846 |
| 03/08/2019 | 1.175846 |
| 02/08/2019 | 1.175846 |
| 01/08/2019 | 1.175786 |
| 31/07/2019 | 1.175727 |
| 30/07/2019 | 1.175693 |
| 29/07/2019 | 1.175634 |
| 28/07/2019 | 1.175517 |
| 27/07/2019 | 1.175517 |
| 26/07/2019 | 1.175517 |
| 25/07/2019 | 1.175456 |
| 24/07/2019 | 1.175408 |
| 23/07/2019 | 1.175346 |
| 22/07/2019 | 1.175285 |
| 21/07/2019 | 1.175189 |
| 20/07/2019 | 1.175189 |
| 19/07/2019 | 1.175189 |
| 18/07/2019 | 1.175159 |
| 17/07/2019 | 1.175103 |
| 16/07/2019 | 1.175071 |
| 15/07/2019 | 1.175013 |
| 14/07/2019 | 1.174919 |
| 13/07/2019 | 1.174919 |
| 12/07/2019 | 1.174919 |
| 11/07/2019 | 1.174738 |
| 10/07/2019 | 1.174706 |
| 09/07/2019 | 1.174673 |
| 08/07/2019 | 1.174640 |
| 07/07/2019 | 1.174547 |
| 06/07/2019 | 1.174547 |
| 05/07/2019 | 1.174547 |
| 04/07/2019 | 1.174491 |
| 03/07/2019 | 1.174457 |
| 02/07/2019 | 1.174403 |
| 01/07/2019 | 1.174356 |
| 30/06/2019 | 1.174265 |
| 29/06/2019 | 1.174265 |
| 28/06/2019 | 1.174265 |
| 27/06/2019 | 1.174211 |
| 26/06/2019 | 1.174160 |
| 25/06/2019 | 1.174106 |
| 24/06/2019 | 1.174022 |
| 23/06/2019 | 1.173856 |
| 22/06/2019 | 1.173856 |
| 21/06/2019 | 1.173856 |
| 20/06/2019 | 1.173809 |
| 19/06/2019 | 1.173744 |
| 18/06/2019 | 1.173673 |
| 17/06/2019 | 1.173607 |
| 16/06/2019 | 1.173477 |
| 15/06/2019 | 1.173477 |
| 14/06/2019 | 1.173477 |
| 13/06/2019 | 1.173400 |
| 12/06/2019 | 1.173363 |
| 11/06/2019 | 1.173273 |
| 10/06/2019 | 1.173106 |
| 09/06/2019 | 1.173106 |
| 08/06/2019 | 1.173106 |
| 07/06/2019 | 1.173106 |
| 06/06/2019 | 1.173007 |
| 05/06/2019 | 1.172968 |
| 04/06/2019 | 1.172929 |
| 03/06/2019 | 1.172891 |
| 02/06/2019 | 1.172742 |
| 01/06/2019 | 1.172742 |
| 31/05/2019 | 1.172742 |
| 30/05/2019 | 1.172705 |
| 29/05/2019 | 1.172637 |
| 28/05/2019 | 1.172601 |
| 27/05/2019 | 1.172504 |
| 26/05/2019 | 1.172365 |
| 25/05/2019 | 1.172365 |
| 24/05/2019 | 1.172365 |
| 23/05/2019 | 1.172294 |
| 22/05/2019 | 1.172222 |
| 21/05/2019 | 1.172136 |
| 20/05/2019 | 1.172070 |
| 19/05/2019 | 1.171928 |
| 18/05/2019 | 1.171928 |
| 17/05/2019 | 1.171928 |
| 16/05/2019 | 1.171840 |
| 15/05/2019 | 1.171770 |
| 14/05/2019 | 1.171733 |
| 13/05/2019 | 1.171635 |
| 12/05/2019 | 1.171522 |
| 11/05/2019 | 1.171522 |
| 10/05/2019 | 1.171522 |
| 09/05/2019 | 1.171454 |
| 08/05/2019 | 1.171448 |
| 07/05/2019 | 1.171394 |
| 06/05/2019 | 1.171258 |
| 05/05/2019 | 1.171147 |
| 04/05/2019 | 1.171147 |
| 03/05/2019 | 1.171147 |
| 02/05/2019 | 1.171096 |
| 01/05/2019 | 1.171055 |
| 30/04/2019 | 1.171006 |
| 29/04/2019 | 1.170910 |
| 28/04/2019 | 1.170739 |
| 27/04/2019 | 1.170739 |
| 26/04/2019 | 1.170739 |
| 25/04/2019 | 1.170628 |
| 24/04/2019 | 1.170628 |
| 23/04/2019 | 1.170499 |
| 22/04/2019 | 1.170307 |
| 21/04/2019 | 1.170307 |
| 20/04/2019 | 1.170307 |
| 19/04/2019 | 1.170307 |
| 18/04/2019 | 1.170307 |
| 17/04/2019 | 1.170240 |
| 16/04/2019 | 1.170199 |
| 15/04/2019 | 1.170100 |
| 14/04/2019 | 1.169987 |
| 13/04/2019 | 1.169987 |
| 12/04/2019 | 1.169987 |
| 11/04/2019 | 1.169916 |
| 10/04/2019 | 1.169877 |
| 09/04/2019 | 1.169805 |
| 08/04/2019 | 1.169700 |
| 07/04/2019 | 1.169508 |
| 06/04/2019 | 1.169508 |
| 05/04/2019 | 1.169508 |
| 04/04/2019 | 1.169466 |
| 03/04/2019 | 1.169426 |
| 02/04/2019 | 1.169374 |
| 01/04/2019 | 1.169303 |
| 31/03/2019 | 1.169166 |
| 30/03/2019 | 1.169166 |
| 29/03/2019 | 1.169166 |
| 28/03/2019 | 1.169070 |
| 27/03/2019 | 1.169026 |
| 26/03/2019 | 1.168955 |
| 25/03/2019 | 1.168851 |
| 24/03/2019 | 1.168735 |
| 23/03/2019 | 1.168735 |
| 22/03/2019 | 1.168735 |
| 21/03/2019 | 1.168664 |
| 20/03/2019 | 1.168590 |
| 19/03/2019 | 1.168548 |
| 18/03/2019 | 1.168398 |
| 17/03/2019 | 1.168247 |
| 16/03/2019 | 1.168247 |
| 15/03/2019 | 1.168247 |
| 14/03/2019 | 1.168174 |
| 13/03/2019 | 1.168133 |
| 12/03/2019 | 1.168062 |
| 11/03/2019 | 1.167840 |
| 10/03/2019 | 1.167840 |
| 09/03/2019 | 1.167840 |
| 08/03/2019 | 1.167840 |
| 07/03/2019 | 1.167768 |
| 06/03/2019 | 1.167654 |
| 05/03/2019 | 1.167615 |
| 04/03/2019 | 1.167511 |
| 03/03/2019 | 1.167396 |
| 02/03/2019 | 1.167396 |
| 01/03/2019 | 1.167396 |
| 28/02/2019 | 1.167312 |
| 27/02/2019 | 1.167241 |
| 26/02/2019 | 1.167200 |
| 25/02/2019 | 1.167041 |
| 24/02/2019 | 1.166891 |
| 23/02/2019 | 1.166891 |
| 22/02/2019 | 1.166891 |
| 21/02/2019 | 1.166815 |
| 20/02/2019 | 1.166743 |
| 19/02/2019 | 1.166667 |
| 18/02/2019 | 1.166553 |
| 17/02/2019 | 1.166398 |
| 16/02/2019 | 1.166398 |
| 15/02/2019 | 1.166398 |
| 14/02/2019 | 1.166323 |
| 13/02/2019 | 1.166282 |
| 12/02/2019 | 1.166208 |
| 11/02/2019 | 1.166099 |
| 10/02/2019 | 1.165946 |
| 09/02/2019 | 1.165946 |
| 08/02/2019 | 1.165946 |
| 07/02/2019 | 1.165869 |
| 06/02/2019 | 1.165796 |
| 05/02/2019 | 1.165642 |
| 04/02/2019 | 1.165580 |
| 03/02/2019 | 1.165461 |
| 02/02/2019 | 1.165461 |
| 01/02/2019 | 1.165461 |
| 31/01/2019 | 1.165374 |
| 30/01/2019 | 1.165300 |
| 29/01/2019 | 1.165193 |
| 28/01/2019 | 1.164996 |
| 27/01/2019 | 1.164996 |
| 26/01/2019 | 1.164996 |
| 25/01/2019 | 1.164996 |
| 24/01/2019 | 1.164924 |
| 23/01/2019 | 1.164884 |
| 22/01/2019 | 1.164811 |
| 21/01/2019 | 1.164735 |
| 20/01/2019 | 1.164535 |
| 19/01/2019 | 1.164535 |
| 18/01/2019 | 1.164535 |
| 17/01/2019 | 1.164497 |
| 16/01/2019 | 1.164423 |
| 15/01/2019 | 1.164358 |
| 14/01/2019 | 1.164282 |
| 13/01/2019 | 1.164132 |
| 12/01/2019 | 1.164132 |
| 11/01/2019 | 1.164132 |
| 10/01/2019 | 1.164093 |
| 09/01/2019 | 1.163985 |
| 08/01/2019 | 1.163754 |
| 07/01/2019 | 1.163714 |
| 06/01/2019 | 1.163599 |
| 05/01/2019 | 1.163599 |
| 04/01/2019 | 1.163599 |
| 03/01/2019 | 1.163560 |
| 02/01/2019 | 1.163519 |
| 01/01/2019 | 1.163354 |
| 31/12/2018 | 1.163354 |
| 30/12/2018 | 1.163239 |
| 29/12/2018 | 1.163239 |
| 28/12/2018 | 1.163239 |
| 27/12/2018 | 1.163066 |
| 26/12/2018 | 1.162762 |
| 25/12/2018 | 1.162762 |
| 24/12/2018 | 1.162762 |
| 23/12/2018 | 1.162762 |
| 22/12/2018 | 1.162762 |
| 21/12/2018 | 1.162762 |
| 20/12/2018 | 1.162726 |
| 19/12/2018 | 1.162692 |
| 18/12/2018 | 1.162620 |
| 17/12/2018 | 1.162539 |
| 16/12/2018 | 1.162393 |
| 15/12/2018 | 1.162393 |
| 14/12/2018 | 1.162393 |
| 13/12/2018 | 1.162357 |
| 12/12/2018 | 1.162284 |
| 11/12/2018 | 1.162248 |
| 10/12/2018 | 1.162141 |
| 09/12/2018 | 1.162022 |
| 08/12/2018 | 1.162022 |
| 07/12/2018 | 1.162022 |
| 06/12/2018 | 1.161952 |
| 05/12/2018 | 1.161914 |
| 04/12/2018 | 1.161843 |
| 03/12/2018 | 1.161772 |
| 02/12/2018 | 1.161609 |
| 01/12/2018 | 1.161609 |
| 30/11/2018 | 1.161609 |
| 29/11/2018 | 1.161570 |
| 28/11/2018 | 1.161500 |
| 27/11/2018 | 1.161459 |
| 26/11/2018 | 1.161356 |
| 25/11/2018 | 1.161209 |
| 24/11/2018 | 1.161209 |
| 23/11/2018 | 1.161209 |
| 22/11/2018 | 1.161172 |
| 21/11/2018 | 1.161097 |
| 20/11/2018 | 1.161061 |
| 19/11/2018 | 1.160948 |
| 18/11/2018 | 1.160786 |
| 17/11/2018 | 1.160786 |
| 16/11/2018 | 1.160786 |
| 15/11/2018 | 1.160711 |
| 14/11/2018 | 1.160637 |
| 13/11/2018 | 1.160597 |
| 12/11/2018 | 1.160488 |
| 11/11/2018 | 1.160345 |
| 10/11/2018 | 1.160345 |
| 09/11/2018 | 1.160345 |
| 08/11/2018 | 1.160273 |
| 07/11/2018 | 1.160235 |
| 06/11/2018 | 1.160165 |
| 05/11/2018 | 1.160092 |
| 04/11/2018 | 1.159950 |
| 03/11/2018 | 1.159950 |
| 02/11/2018 | 1.159950 |
| 01/11/2018 | 1.159915 |
| 31/10/2018 | 1.159833 |
| 30/10/2018 | 1.159795 |
| 29/10/2018 | 1.159687 |
| 28/10/2018 | 1.159539 |
| 27/10/2018 | 1.159539 |
| 26/10/2018 | 1.159539 |
| 25/10/2018 | 1.159468 |
| 24/10/2018 | 1.159397 |
| 23/10/2018 | 1.159358 |
| 22/10/2018 | 1.159248 |
| 21/10/2018 | 1.159102 |
| 20/10/2018 | 1.159102 |
| 19/10/2018 | 1.159102 |
| 18/10/2018 | 1.159015 |
| 17/10/2018 | 1.158944 |
| 16/10/2018 | 1.158872 |
| 15/10/2018 | 1.158769 |
| 14/10/2018 | 1.158625 |
| 13/10/2018 | 1.158625 |
| 12/10/2018 | 1.158625 |
| 11/10/2018 | 1.158512 |
| 10/10/2018 | 1.158476 |
| 09/10/2018 | 1.158405 |
| 08/10/2018 | 1.158328 |
| 07/10/2018 | 1.158181 |
| 06/10/2018 | 1.158181 |
| 05/10/2018 | 1.158181 |
| 04/10/2018 | 1.158046 |
| 03/10/2018 | 1.158007 |
| 02/10/2018 | 1.157937 |
| 01/10/2018 | 1.157759 |
| 30/09/2018 | 1.157759 |
| 29/09/2018 | 1.157759 |
| 28/09/2018 | 1.157759 |
| 27/09/2018 | 1.157694 |
| 26/09/2018 | 1.157626 |
| 25/09/2018 | 1.157556 |
| 24/09/2018 | 1.157434 |
| 23/09/2018 | 1.157288 |
| 22/09/2018 | 1.157288 |
| 21/09/2018 | 1.157288 |
| 20/09/2018 | 1.157252 |
| 19/09/2018 | 1.157215 |
| 18/09/2018 | 1.157143 |
| 17/09/2018 | 1.157035 |
| 16/09/2018 | 1.156921 |
| 15/09/2018 | 1.156921 |
| 14/09/2018 | 1.156921 |
| 13/09/2018 | 1.156847 |
| 12/09/2018 | 1.156808 |
| 11/09/2018 | 1.156737 |
| 10/09/2018 | 1.156628 |
| 09/09/2018 | 1.156480 |
| 08/09/2018 | 1.156480 |
| 07/09/2018 | 1.156480 |
| 06/09/2018 | 1.156436 |
| 05/09/2018 | 1.156365 |
| 04/09/2018 | 1.156246 |
| 03/09/2018 | 1.156202 |
| 02/09/2018 | 1.156077 |
| 01/09/2018 | 1.156077 |
| 31/08/2018 | 1.156077 |
| 30/08/2018 | 1.156005 |
| 29/08/2018 | 1.155965 |
| 28/08/2018 | 1.155894 |
| 27/08/2018 | 1.155786 |
| 26/08/2018 | 1.155670 |
| 25/08/2018 | 1.155670 |
| 24/08/2018 | 1.155670 |
| 23/08/2018 | 1.155549 |
| 22/08/2018 | 1.155479 |
| 21/08/2018 | 1.155440 |
| 20/08/2018 | 1.155332 |
| 19/08/2018 | 1.155217 |
| 18/08/2018 | 1.155217 |
| 17/08/2018 | 1.155217 |
| 16/08/2018 | 1.155143 |
| 15/08/2018 | 1.155104 |
| 14/08/2018 | 1.155032 |
| 13/08/2018 | 1.154923 |
| 12/08/2018 | 1.154776 |
| 11/08/2018 | 1.154776 |
| 10/08/2018 | 1.154776 |
| 09/08/2018 | 1.154736 |
| 08/08/2018 | 1.154613 |
| 07/08/2018 | 1.154509 |
| 06/08/2018 | 1.154394 |
| 05/08/2018 | 1.154317 |
| 04/08/2018 | 1.154317 |
| 03/08/2018 | 1.154317 |
| 02/08/2018 | 1.154279 |
| 01/08/2018 | 1.154241 |
| 31/07/2018 | 1.154158 |
| 30/07/2018 | 1.154049 |
| 29/07/2018 | 1.153934 |
| 28/07/2018 | 1.153934 |
| 27/07/2018 | 1.153934 |
| 26/07/2018 | 1.153864 |
| 25/07/2018 | 1.153792 |
| 24/07/2018 | 1.153670 |
| 23/07/2018 | 1.153553 |
| 22/07/2018 | 1.153438 |
| 21/07/2018 | 1.153438 |
| 20/07/2018 | 1.153438 |
| 19/07/2018 | 1.153364 |
| 18/07/2018 | 1.153292 |
| 17/07/2018 | 1.153217 |
| 16/07/2018 | 1.153137 |
| 15/07/2018 | 1.153022 |
| 14/07/2018 | 1.153022 |
| 13/07/2018 | 1.153022 |
| 12/07/2018 | 1.152917 |
| 11/07/2018 | 1.152610 |
| 10/07/2018 | 1.152566 |
| 09/07/2018 | 1.152523 |
| 08/07/2018 | 1.152410 |
| 07/07/2018 | 1.152410 |
| 06/07/2018 | 1.152410 |
| 05/07/2018 | 1.152369 |
| 04/07/2018 | 1.152328 |
| 03/07/2018 | 1.152289 |
| 02/07/2018 | 1.152242 |
| 01/07/2018 | 1.152087 |
| 30/06/2018 | 1.152087 |
| 29/06/2018 | 1.152087 |
| 28/06/2018 | 1.151963 |
| 27/06/2018 | 1.151890 |
| 26/06/2018 | 1.151821 |
| 25/06/2018 | 1.151744 |
| 24/06/2018 | 1.151559 |
| 23/06/2018 | 1.151559 |
| 22/06/2018 | 1.151559 |
| 21/06/2018 | 1.151561 |
| 20/06/2018 | 1.151531 |
| 19/06/2018 | 1.151464 |
| 18/06/2018 | 1.151387 |
| 17/06/2018 | 1.151226 |
| 16/06/2018 | 1.151226 |
| 15/06/2018 | 1.151226 |
| 14/06/2018 | 1.151151 |
| 13/06/2018 | 1.151042 |
| 12/06/2018 | 1.150923 |
| 11/06/2018 | 1.150747 |
| 10/06/2018 | 1.150747 |
| 09/06/2018 | 1.150747 |
| 08/06/2018 | 1.150747 |
| 07/06/2018 | 1.150715 |
| 06/06/2018 | 1.150640 |
| 05/06/2018 | 1.150609 |
| 04/06/2018 | 1.150505 |
| 03/06/2018 | 1.150408 |
| 02/06/2018 | 1.150408 |
| 01/06/2018 | 1.150408 |
| 31/05/2018 | 1.150361 |
| 30/05/2018 | 1.150329 |
| 29/05/2018 | 1.150258 |
| 28/05/2018 | 1.150179 |
| 27/05/2018 | 1.150040 |
| 26/05/2018 | 1.150040 |
| 25/05/2018 | 1.150040 |
| 24/05/2018 | 1.149962 |
| 23/05/2018 | 1.149932 |
| 22/05/2018 | 1.149855 |
| 21/05/2018 | 1.149731 |
| 20/05/2018 | 1.149639 |
| 19/05/2018 | 1.149639 |
| 18/05/2018 | 1.149639 |
| 17/05/2018 | 1.149609 |
| 16/05/2018 | 1.149581 |
| 15/05/2018 | 1.149518 |
| 14/05/2018 | 1.149387 |
| 13/05/2018 | 1.149250 |
| 12/05/2018 | 1.149250 |
| 11/05/2018 | 1.149250 |
| 10/05/2018 | 1.149170 |
| 09/05/2018 | 1.149072 |
| 08/05/2018 | 1.148991 |
| 07/05/2018 | 1.148860 |
| 06/05/2018 | 1.148726 |
| 05/05/2018 | 1.148726 |
| 04/05/2018 | 1.148726 |
| 03/05/2018 | 1.148699 |
| 02/05/2018 | 1.148604 |
| 01/05/2018 | 1.148575 |
| 30/04/2018 | 1.148379 |
| 29/04/2018 | 1.148297 |
| 28/04/2018 | 1.148297 |
| 27/04/2018 | 1.148297 |
| 26/04/2018 | 1.148168 |
| 25/04/2018 | 1.148115 |
| 24/04/2018 | 1.148115 |
| 23/04/2018 | 1.147903 |
| 22/04/2018 | 1.147773 |
| 21/04/2018 | 1.147773 |
| 20/04/2018 | 1.147773 |
| 19/04/2018 | 1.147746 |
| 18/04/2018 | 1.147668 |
| 17/04/2018 | 1.147590 |
| 16/04/2018 | 1.147508 |
| 15/04/2018 | 1.147429 |
| 14/04/2018 | 1.147429 |
| 13/04/2018 | 1.147429 |
| 12/04/2018 | 1.147404 |
| 11/04/2018 | 1.147329 |
| 10/04/2018 | 1.147303 |
| 09/04/2018 | 1.147171 |
| 08/04/2018 | 1.146923 |
| 07/04/2018 | 1.146923 |
| 06/04/2018 | 1.146923 |
| 05/04/2018 | 1.146896 |
| 04/04/2018 | 1.146869 |
| 03/04/2018 | 1.146794 |
| 02/04/2018 | 1.146661 |
| 01/04/2018 | 1.146661 |
| 31/03/2018 | 1.146661 |
| 30/03/2018 | 1.146661 |
| 29/03/2018 | 1.146661 |
| 28/03/2018 | 1.146571 |
| 27/03/2018 | 1.146547 |
| 26/03/2018 | 1.146417 |
| 25/03/2018 | 1.146338 |
| 24/03/2018 | 1.146338 |
| 23/03/2018 | 1.146338 |
| 22/03/2018 | 1.146264 |
| 21/03/2018 | 1.146239 |
| 20/03/2018 | 1.146163 |
| 19/03/2018 | 1.146013 |
| 18/03/2018 | 1.145935 |
| 17/03/2018 | 1.145935 |
| 16/03/2018 | 1.145935 |
| 15/03/2018 | 1.145860 |
| 14/03/2018 | 1.145837 |
| 13/03/2018 | 1.145811 |
| 12/03/2018 | 1.145606 |
| 11/03/2018 | 1.145606 |
| 10/03/2018 | 1.145606 |
| 09/03/2018 | 1.145606 |
| 08/03/2018 | 1.145534 |
| 07/03/2018 | 1.145461 |
| 06/03/2018 | 1.145438 |
| 05/03/2018 | 1.145364 |
| 04/03/2018 | 1.145231 |
| 03/03/2018 | 1.145231 |
| 02/03/2018 | 1.145231 |
| 01/03/2018 | 1.145206 |
| 28/02/2018 | 1.145171 |
| 27/02/2018 | 1.145096 |
| 26/02/2018 | 1.145019 |
| 25/02/2018 | 1.144942 |
| 24/02/2018 | 1.144942 |
| 23/02/2018 | 1.144942 |
| 22/02/2018 | 1.144867 |
| 21/02/2018 | 1.144843 |
| 20/02/2018 | 1.144769 |
| 19/02/2018 | 1.144691 |
| 18/02/2018 | 1.144490 |
| 17/02/2018 | 1.144490 |
| 16/02/2018 | 1.144490 |
| 15/02/2018 | 1.144465 |
| 14/02/2018 | 1.144391 |
| 13/02/2018 | 1.144369 |
| 12/02/2018 | 1.144281 |
| 11/02/2018 | 1.144156 |
| 10/02/2018 | 1.144156 |
| 09/02/2018 | 1.144156 |
| 08/02/2018 | 1.144129 |
| 07/02/2018 | 1.144053 |
| 06/02/2018 | 1.144028 |
| 05/02/2018 | 1.143871 |
| 04/02/2018 | 1.143749 |
| 03/02/2018 | 1.143749 |
| 02/02/2018 | 1.143749 |
| 01/02/2018 | 1.143723 |
| 31/01/2018 | 1.143636 |
| 30/01/2018 | 1.143610 |
| 29/01/2018 | 1.143483 |
| 28/01/2018 | 1.143330 |
| 27/01/2018 | 1.143330 |
| 26/01/2018 | 1.143330 |
| 25/01/2018 | 1.143330 |
| 24/01/2018 | 1.143304 |
| 23/01/2018 | 1.143229 |
| 22/01/2018 | 1.143101 |
| 21/01/2018 | 1.142949 |
| 20/01/2018 | 1.142949 |
| 19/01/2018 | 1.142949 |
| 18/01/2018 | 1.142872 |
| 17/01/2018 | 1.142848 |
| 16/01/2018 | 1.142772 |
| 15/01/2018 | 1.142695 |
| 14/01/2018 | 1.142569 |
| 13/01/2018 | 1.142569 |
| 12/01/2018 | 1.142569 |
| 11/01/2018 | 1.142543 |
| 10/01/2018 | 1.142468 |
| 09/01/2018 | 1.142442 |
| 08/01/2018 | 1.142179 |
| 07/01/2018 | 1.142102 |
| 06/01/2018 | 1.142102 |
| 05/01/2018 | 1.142102 |
| 04/01/2018 | 1.142079 |
| 03/01/2018 | 1.142054 |
| 02/01/2018 | 1.141978 |
| 01/01/2018 | 1.141877 |
| 31/12/2017 | 1.141877 |
| 30/12/2017 | 1.141877 |
| 29/12/2017 | 1.141877 |
| 28/12/2017 | 1.141838 |
| 27/12/2017 | 1.141662 |
| 26/12/2017 | 1.141534 |
| 25/12/2017 | 1.141534 |
| 24/12/2017 | 1.141534 |
| 23/12/2017 | 1.141534 |
| 22/12/2017 | 1.141534 |
| 21/12/2017 | 1.141457 |
| 20/12/2017 | 1.141433 |
| 19/12/2017 | 1.141359 |
| 18/12/2017 | 1.141282 |
| 17/12/2017 | 1.141209 |
| 16/12/2017 | 1.141209 |
| 15/12/2017 | 1.141209 |
| 14/12/2017 | 1.141058 |
| 13/12/2017 | 1.141034 |
| 12/12/2017 | 1.141009 |
| 11/12/2017 | 1.140882 |
| 10/12/2017 | 1.140807 |
| 09/12/2017 | 1.140807 |
| 08/12/2017 | 1.140807 |
| 07/12/2017 | 1.140731 |
| 06/12/2017 | 1.140675 |
| 05/12/2017 | 1.140600 |
| 04/12/2017 | 1.140508 |
| 03/12/2017 | 1.140435 |
| 02/12/2017 | 1.140435 |
| 01/12/2017 | 1.140435 |
| 30/11/2017 | 1.140399 |
| 29/11/2017 | 1.140325 |
| 28/11/2017 | 1.140300 |
| 27/11/2017 | 1.140173 |
| 26/11/2017 | 1.140099 |
| 25/11/2017 | 1.140099 |
| 24/11/2017 | 1.140099 |
| 23/11/2017 | 1.140023 |
| 22/11/2017 | 1.139999 |
| 21/11/2017 | 1.139925 |
| 20/11/2017 | 1.139848 |
| 19/11/2017 | 1.139772 |
| 18/11/2017 | 1.139772 |
| 17/11/2017 | 1.139772 |
| 16/11/2017 | 1.139698 |
| 15/11/2017 | 1.139597 |
| 14/11/2017 | 1.139521 |
| 13/11/2017 | 1.139447 |
| 12/11/2017 | 1.139322 |
| 11/11/2017 | 1.139322 |
| 10/11/2017 | 1.139322 |
| 09/11/2017 | 1.139298 |
| 08/11/2017 | 1.139225 |
| 07/11/2017 | 1.139163 |
| 06/11/2017 | 1.139088 |
| 05/11/2017 | 1.138916 |
| 04/11/2017 | 1.138916 |
| 03/11/2017 | 1.138916 |
| 02/11/2017 | 1.138891 |
| 01/11/2017 | 1.138868 |
| 31/10/2017 | 1.138833 |
| 30/10/2017 | 1.138708 |
| 29/10/2017 | 1.138636 |
| 28/10/2017 | 1.138636 |
| 27/10/2017 | 1.138636 |
| 26/10/2017 | 1.138563 |
| 25/10/2017 | 1.138512 |
| 24/10/2017 | 1.138438 |
| 23/10/2017 | 1.138362 |
| 22/10/2017 | 1.138241 |
| 21/10/2017 | 1.138241 |
| 20/10/2017 | 1.138241 |
| 19/10/2017 | 1.138217 |
| 18/10/2017 | 1.138140 |
| 17/10/2017 | 1.138054 |
| 16/10/2017 | 1.137931 |
| 15/10/2017 | 1.137858 |
| 14/10/2017 | 1.137858 |
| 13/10/2017 | 1.137858 |
| 12/10/2017 | 1.137784 |
| 11/10/2017 | 1.137760 |
| 10/10/2017 | 1.137686 |
| 09/10/2017 | 1.137459 |
| 08/10/2017 | 1.137387 |
| 07/10/2017 | 1.137387 |
| 06/10/2017 | 1.137387 |
| 05/10/2017 | 1.137363 |
| 04/10/2017 | 1.137340 |
| 03/10/2017 | 1.137264 |
| 02/10/2017 | 1.137162 |
| 01/10/2017 | 1.137162 |
| 30/09/2017 | 1.137162 |
| 29/09/2017 | 1.137162 |
| 28/09/2017 | 1.137082 |
| 27/09/2017 | 1.137059 |
| 26/09/2017 | 1.136984 |
| 25/09/2017 | 1.136907 |
| 24/09/2017 | 1.136784 |
| 23/09/2017 | 1.136784 |
| 22/09/2017 | 1.136784 |
| 21/09/2017 | 1.136759 |
| 20/09/2017 | 1.136684 |
| 19/09/2017 | 1.136658 |
| 18/09/2017 | 1.136582 |
| 17/09/2017 | 1.136389 |
| 16/09/2017 | 1.136389 |
| 15/09/2017 | 1.136389 |
| 14/09/2017 | 1.136364 |
| 13/09/2017 | 1.136289 |
| 12/09/2017 | 1.136263 |
| 11/09/2017 | 1.136186 |
| 10/09/2017 | 1.136061 |
| 09/09/2017 | 1.136061 |
| 08/09/2017 | 1.136061 |
| 07/09/2017 | 1.136035 |
| 06/09/2017 | 1.135961 |
| 05/09/2017 | 1.135936 |
| 04/09/2017 | 1.135807 |
| 03/09/2017 | 1.135733 |
| 02/09/2017 | 1.135733 |
| 01/09/2017 | 1.135733 |
| 31/08/2017 | 1.135641 |
| 30/08/2017 | 1.135618 |
| 29/08/2017 | 1.135542 |
| 28/08/2017 | 1.135470 |
| 27/08/2017 | 1.135396 |
| 26/08/2017 | 1.135396 |
| 25/08/2017 | 1.135396 |
| 24/08/2017 | 1.135326 |
| 23/08/2017 | 1.135300 |
| 22/08/2017 | 1.135274 |
| 21/08/2017 | 1.135151 |
| 20/08/2017 | 1.135071 |
| 19/08/2017 | 1.135071 |
| 18/08/2017 | 1.135071 |
| 17/08/2017 | 1.134997 |
| 16/08/2017 | 1.134971 |
| 15/08/2017 | 1.134825 |
| 14/08/2017 | 1.134748 |
| 13/08/2017 | 1.134668 |
| 12/08/2017 | 1.134668 |
| 11/08/2017 | 1.134668 |
| 10/08/2017 | 1.134594 |
| 09/08/2017 | 1.134568 |
| 08/08/2017 | 1.134447 |
| 07/08/2017 | 1.134350 |
| 06/08/2017 | 1.134291 |
| 05/08/2017 | 1.134291 |
| 04/08/2017 | 1.134291 |
| 03/08/2017 | 1.134256 |
| 02/08/2017 | 1.134119 |
| 01/08/2017 | 1.134091 |
| 31/07/2017 | 1.133958 |
| 30/07/2017 | 1.133877 |
| 29/07/2017 | 1.133877 |
| 28/07/2017 | 1.133877 |
| 27/07/2017 | 1.133804 |
| 26/07/2017 | 1.133730 |
| 25/07/2017 | 1.133703 |
| 24/07/2017 | 1.133582 |
| 23/07/2017 | 1.133499 |
| 22/07/2017 | 1.133499 |
| 21/07/2017 | 1.133499 |
| 20/07/2017 | 1.133426 |
| 19/07/2017 | 1.133330 |
| 18/07/2017 | 1.133257 |
| 17/07/2017 | 1.133181 |
| 16/07/2017 | 1.133055 |
| 15/07/2017 | 1.133055 |
| 14/07/2017 | 1.133055 |
| 13/07/2017 | 1.133026 |
| 12/07/2017 | 1.132953 |
| 11/07/2017 | 1.132692 |
| 10/07/2017 | 1.132662 |
| 09/07/2017 | 1.132577 |
| 08/07/2017 | 1.132577 |
| 07/07/2017 | 1.132577 |
| 06/07/2017 | 1.132549 |
| 05/07/2017 | 1.132521 |
| 04/07/2017 | 1.132492 |
| 03/07/2017 | 1.132461 |
| 02/07/2017 | 1.132368 |
| 01/07/2017 | 1.132368 |
| 30/06/2017 | 1.132368 |
| 29/06/2017 | 1.132295 |
| 28/06/2017 | 1.132264 |
| 27/06/2017 | 1.132192 |
| 26/06/2017 | 1.132116 |
| 25/06/2017 | 1.131990 |
| 24/06/2017 | 1.131990 |
| 23/06/2017 | 1.131990 |
| 22/06/2017 | 1.131962 |
| 21/06/2017 | 1.131890 |
| 20/06/2017 | 1.131816 |
| 19/06/2017 | 1.131741 |
| 18/06/2017 | 1.131614 |
| 17/06/2017 | 1.131614 |
| 16/06/2017 | 1.131614 |
| 15/06/2017 | 1.131586 |
| 14/06/2017 | 1.131445 |
| 13/06/2017 | 1.131328 |
| 12/06/2017 | 1.131214 |
| 11/06/2017 | 1.131214 |
| 10/06/2017 | 1.131214 |
| 09/06/2017 | 1.131214 |
| 08/06/2017 | 1.131141 |
| 07/06/2017 | 1.131080 |
| 06/06/2017 | 1.131008 |
| 05/06/2017 | 1.130931 |
| 04/06/2017 | 1.130792 |
| 03/06/2017 | 1.130792 |
| 02/06/2017 | 1.130792 |
| 01/06/2017 | 1.130764 |
| 31/05/2017 | 1.130724 |
| 30/05/2017 | 1.130650 |
| 29/05/2017 | 1.130575 |
| 28/05/2017 | 1.130447 |
| 27/05/2017 | 1.130447 |
| 26/05/2017 | 1.130447 |
| 25/05/2017 | 1.130420 |
| 24/05/2017 | 1.130347 |
| 23/05/2017 | 1.130290 |
| 22/05/2017 | 1.130215 |
| 21/05/2017 | 1.130131 |
| 20/05/2017 | 1.130131 |
| 19/05/2017 | 1.130131 |
| 18/05/2017 | 1.130060 |
| 17/05/2017 | 1.129988 |
| 16/05/2017 | 1.129896 |
| 15/05/2017 | 1.129775 |
| 14/05/2017 | 1.129692 |
| 13/05/2017 | 1.129692 |
| 12/05/2017 | 1.129692 |
| 11/05/2017 | 1.129620 |
| 10/05/2017 | 1.129591 |
| 09/05/2017 | 1.129519 |
| 08/05/2017 | 1.129442 |
| 07/05/2017 | 1.129279 |
| 06/05/2017 | 1.129279 |
| 05/05/2017 | 1.129279 |
| 04/05/2017 | 1.129253 |
| 03/05/2017 | 1.129180 |
| 02/05/2017 | 1.129078 |
| 01/05/2017 | 1.129049 |
| 30/04/2017 | 1.128931 |
| 29/04/2017 | 1.128931 |
| 28/04/2017 | 1.128931 |
| 27/04/2017 | 1.128838 |
| 26/04/2017 | 1.128810 |
| 25/04/2017 | 1.128660 |
| 24/04/2017 | 1.128660 |
| 23/04/2017 | 1.128532 |
| 22/04/2017 | 1.128532 |
| 21/04/2017 | 1.128532 |
| 20/04/2017 | 1.128505 |
| 19/04/2017 | 1.128432 |
| 18/04/2017 | 1.128311 |
| 17/04/2017 | 1.128054 |
| 16/04/2017 | 1.128054 |
| 15/04/2017 | 1.128054 |
| 14/04/2017 | 1.128054 |
| 13/04/2017 | 1.128054 |
| 12/04/2017 | 1.128027 |
| 11/04/2017 | 1.127954 |
| 10/04/2017 | 1.127875 |
| 09/04/2017 | 1.127562 |
| 08/04/2017 | 1.127562 |
| 07/04/2017 | 1.127562 |
| 06/04/2017 | 1.127535 |
| 05/04/2017 | 1.127507 |
| 04/04/2017 | 1.127477 |
| 03/04/2017 | 1.127445 |
| 02/04/2017 | 1.127305 |
| 01/04/2017 | 1.127305 |
| 31/03/2017 | 1.127305 |
| 30/03/2017 | 1.127278 |
| 29/03/2017 | 1.127203 |
| 28/03/2017 | 1.127176 |
| 27/03/2017 | 1.127052 |
| 26/03/2017 | 1.126969 |
| 25/03/2017 | 1.126969 |
| 24/03/2017 | 1.126969 |
| 23/03/2017 | 1.126896 |
| 22/03/2017 | 1.126868 |
| 21/03/2017 | 1.126748 |
| 20/03/2017 | 1.126716 |
| 19/03/2017 | 1.126585 |
| 18/03/2017 | 1.126585 |
| 17/03/2017 | 1.126585 |
| 16/03/2017 | 1.126558 |
| 15/03/2017 | 1.126486 |
| 14/03/2017 | 1.126458 |
| 13/03/2017 | 1.126252 |
| 12/03/2017 | 1.126252 |
| 11/03/2017 | 1.126252 |
| 10/03/2017 | 1.126252 |
| 09/03/2017 | 1.126178 |
| 08/03/2017 | 1.126152 |
| 07/03/2017 | 1.126079 |
| 06/03/2017 | 1.126070 |
| 05/03/2017 | 1.125842 |
| 04/03/2017 | 1.125842 |
| 03/03/2017 | 1.125842 |
| 02/03/2017 | 1.125778 |
| 01/03/2017 | 1.125751 |
| 28/02/2017 | 1.125714 |
| 27/02/2017 | 1.125593 |
| 26/02/2017 | 1.125510 |
| 25/02/2017 | 1.125510 |
| 24/02/2017 | 1.125510 |
| 23/02/2017 | 1.125437 |
| 22/02/2017 | 1.125366 |
| 21/02/2017 | 1.125338 |
| 20/02/2017 | 1.125217 |
| 19/02/2017 | 1.125134 |
| 18/02/2017 | 1.125134 |
| 17/02/2017 | 1.125134 |
| 16/02/2017 | 1.125063 |
| 15/02/2017 | 1.125036 |
| 14/02/2017 | 1.124987 |
| 13/02/2017 | 1.124911 |
| 12/02/2017 | 1.124716 |
| 11/02/2017 | 1.124716 |
| 10/02/2017 | 1.124716 |
| 09/02/2017 | 1.124688 |
| 08/02/2017 | 1.124615 |
| 07/02/2017 | 1.124587 |
| 06/02/2017 | 1.124466 |
| 05/02/2017 | 1.124244 |
| 04/02/2017 | 1.124244 |
| 03/02/2017 | 1.124244 |
| 02/02/2017 | 1.124174 |
| 01/02/2017 | 1.124146 |
| 31/01/2017 | 1.124106 |
| 30/01/2017 | 1.123984 |
| 29/01/2017 | 1.123856 |
| 28/01/2017 | 1.123856 |
| 27/01/2017 | 1.123856 |
| 26/01/2017 | 1.123755 |
| 25/01/2017 | 1.123755 |
| 24/01/2017 | 1.123726 |
| 23/01/2017 | 1.123604 |
| 22/01/2017 | 1.123475 |
| 21/01/2017 | 1.123475 |
| 20/01/2017 | 1.123475 |
| 19/01/2017 | 1.123447 |
| 18/01/2017 | 1.123373 |
| 17/01/2017 | 1.123345 |
| 16/01/2017 | 1.123223 |
| 15/01/2017 | 1.123094 |
| 14/01/2017 | 1.123094 |
| 13/01/2017 | 1.123094 |
| 12/01/2017 | 1.123067 |
| 11/01/2017 | 1.122994 |
| 10/01/2017 | 1.122939 |
| 09/01/2017 | 1.122795 |
| 08/01/2017 | 1.122506 |
| 07/01/2017 | 1.122506 |
| 06/01/2017 | 1.122506 |
| 05/01/2017 | 1.122477 |
| 04/01/2017 | 1.122449 |
| 03/01/2017 | 1.122419 |
| 02/01/2017 | 1.122297 |
| 01/01/2017 | 1.122297 |
| 31/12/2016 | 1.122297 |
| 30/12/2016 | 1.122297 |
| 29/12/2016 | 1.122217 |
| 28/12/2016 | 1.122098 |
| 27/12/2016 | 1.121911 |
| 26/12/2016 | 1.121911 |
| 25/12/2016 | 1.121911 |
| 24/12/2016 | 1.121911 |
| 23/12/2016 | 1.121911 |
| 22/12/2016 | 1.121882 |
| 21/12/2016 | 1.121809 |
| 20/12/2016 | 1.121781 |
| 19/12/2016 | 1.121537 |
| 18/12/2016 | 1.121453 |
| 17/12/2016 | 1.121453 |
| 16/12/2016 | 1.121453 |
| 15/12/2016 | 1.121381 |
| 14/12/2016 | 1.121353 |
| 13/12/2016 | 1.121279 |
| 12/12/2016 | 1.121202 |
| 11/12/2016 | 1.121073 |
| 10/12/2016 | 1.121073 |
| 09/12/2016 | 1.121073 |
| 08/12/2016 | 1.120998 |
| 07/12/2016 | 1.120969 |
| 06/12/2016 | 1.120828 |
| 05/12/2016 | 1.120640 |
| 04/12/2016 | 1.120556 |
| 03/12/2016 | 1.120556 |
| 02/12/2016 | 1.120556 |
| 01/12/2016 | 1.120527 |
| 30/11/2016 | 1.120488 |
| 29/11/2016 | 1.120415 |
| 28/11/2016 | 1.120292 |
| 27/11/2016 | 1.120209 |
| 26/11/2016 | 1.120209 |
| 25/11/2016 | 1.120209 |
| 24/11/2016 | 1.120136 |
| 23/11/2016 | 1.120108 |
| 22/11/2016 | 1.120034 |
| 21/11/2016 | 1.119957 |
| 20/11/2016 | 1.119825 |
| 19/11/2016 | 1.119825 |
| 18/11/2016 | 1.119825 |
| 17/11/2016 | 1.119796 |
| 16/11/2016 | 1.119723 |
| 15/11/2016 | 1.119651 |
| 14/11/2016 | 1.119574 |
| 13/11/2016 | 1.119442 |
| 12/11/2016 | 1.119442 |
| 11/11/2016 | 1.119442 |
| 10/11/2016 | 1.119414 |
| 09/11/2016 | 1.119341 |
| 08/11/2016 | 1.119312 |
| 07/11/2016 | 1.119191 |
| 06/11/2016 | 1.119027 |
| 05/11/2016 | 1.119027 |
| 04/11/2016 | 1.119027 |
| 03/11/2016 | 1.118998 |
| 02/11/2016 | 1.118970 |
| 01/11/2016 | 1.118942 |
| 31/10/2016 | 1.118808 |
| 30/10/2016 | 1.118676 |
| 29/10/2016 | 1.118676 |
| 28/10/2016 | 1.118676 |
| 27/10/2016 | 1.118647 |
| 26/10/2016 | 1.118620 |
| 25/10/2016 | 1.118548 |
| 24/10/2016 | 1.118428 |
| 23/10/2016 | 1.118341 |
| 22/10/2016 | 1.118341 |
| 21/10/2016 | 1.118341 |
| 20/10/2016 | 1.118266 |
| 19/10/2016 | 1.118236 |
| 18/10/2016 | 1.118164 |
| 17/10/2016 | 1.118087 |
| 16/10/2016 | 1.117891 |
| 15/10/2016 | 1.117891 |
| 14/10/2016 | 1.117891 |
| 13/10/2016 | 1.117863 |
| 12/10/2016 | 1.117728 |
| 11/10/2016 | 1.117700 |
| 10/10/2016 | 1.117439 |
| 09/10/2016 | 1.117352 |
| 08/10/2016 | 1.117352 |
| 07/10/2016 | 1.117352 |
| 06/10/2016 | 1.117309 |
| 05/10/2016 | 1.117279 |
| 04/10/2016 | 1.117252 |
| 03/10/2016 | 1.117118 |
| 02/10/2016 | 1.117118 |
| 01/10/2016 | 1.117118 |
| 30/09/2016 | 1.117118 |
| 29/09/2016 | 1.117045 |
| 28/09/2016 | 1.117015 |
| 27/09/2016 | 1.116941 |
| 26/09/2016 | 1.116866 |
| 25/09/2016 | 1.116734 |
| 24/09/2016 | 1.116734 |
| 23/09/2016 | 1.116734 |
| 22/09/2016 | 1.116704 |
| 21/09/2016 | 1.116630 |
| 20/09/2016 | 1.116601 |
| 19/09/2016 | 1.116482 |
| 18/09/2016 | 1.116393 |
| 17/09/2016 | 1.116393 |
| 16/09/2016 | 1.116393 |
| 15/09/2016 | 1.116318 |
| 14/09/2016 | 1.116288 |
| 13/09/2016 | 1.116216 |
| 12/09/2016 | 1.116139 |
| 11/09/2016 | 1.116007 |
| 10/09/2016 | 1.116007 |
| 09/09/2016 | 1.116007 |
| 08/09/2016 | 1.115978 |
| 07/09/2016 | 1.115904 |
| 06/09/2016 | 1.115813 |
| 05/09/2016 | 1.115691 |
| 04/09/2016 | 1.115584 |
| 03/09/2016 | 1.115584 |
| 02/09/2016 | 1.115584 |
| 01/09/2016 | 1.115553 |
| 31/08/2016 | 1.115466 |
| 30/08/2016 | 1.115438 |
| 29/08/2016 | 1.115315 |
| 28/08/2016 | 1.115226 |
| 27/08/2016 | 1.115226 |
| 26/08/2016 | 1.115226 |
| 25/08/2016 | 1.115157 |
| 24/08/2016 | 1.115126 |
| 23/08/2016 | 1.115053 |
| 22/08/2016 | 1.114934 |
| 21/08/2016 | 1.114834 |
| 20/08/2016 | 1.114834 |
| 19/08/2016 | 1.114834 |
| 18/08/2016 | 1.114757 |
| 17/08/2016 | 1.114725 |
| 16/08/2016 | 1.114650 |
| 15/08/2016 | 1.114572 |
| 14/08/2016 | 1.114436 |
| 13/08/2016 | 1.114436 |
| 12/08/2016 | 1.114436 |
| 11/08/2016 | 1.114361 |
| 10/08/2016 | 1.114326 |
| 09/08/2016 | 1.114249 |
| 08/08/2016 | 1.114171 |
| 07/08/2016 | 1.113888 |
| 06/08/2016 | 1.113888 |
| 05/08/2016 | 1.113888 |
| 04/08/2016 | 1.113853 |
| 03/08/2016 | 1.113827 |
| 02/08/2016 | 1.113734 |
| 01/08/2016 | 1.113643 |
| 31/07/2016 | 1.113552 |
| 30/07/2016 | 1.113552 |
| 29/07/2016 | 1.113552 |
| 28/07/2016 | 1.113458 |
| 27/07/2016 | 1.113422 |
| 26/07/2016 | 1.113348 |
| 25/07/2016 | 1.113224 |
| 24/07/2016 | 1.113123 |
| 23/07/2016 | 1.113123 |
| 22/07/2016 | 1.113123 |
| 21/07/2016 | 1.113045 |
| 20/07/2016 | 1.112965 |
| 19/07/2016 | 1.112888 |
| 18/07/2016 | 1.112765 |
| 17/07/2016 | 1.112665 |
| 16/07/2016 | 1.112665 |
| 15/07/2016 | 1.112665 |
| 14/07/2016 | 1.112589 |
| 13/07/2016 | 1.112511 |
| 12/07/2016 | 1.112157 |
| 11/07/2016 | 1.112122 |
| 10/07/2016 | 1.112023 |
| 09/07/2016 | 1.112023 |
| 08/07/2016 | 1.112023 |
| 07/07/2016 | 1.111990 |
| 06/07/2016 | 1.111943 |
| 05/07/2016 | 1.111911 |
| 04/07/2016 | 1.111879 |
| 03/07/2016 | 1.111784 |
| 02/07/2016 | 1.111784 |
| 01/07/2016 | 1.111784 |
| 30/06/2016 | 1.111702 |
| 29/06/2016 | 1.111653 |
| 28/06/2016 | 1.111580 |
| 27/06/2016 | 1.111413 |
| 26/06/2016 | 1.111305 |
| 25/06/2016 | 1.111305 |
| 24/06/2016 | 1.111305 |
| 23/06/2016 | 1.111229 |
| 22/06/2016 | 1.111195 |
| 21/06/2016 | 1.111117 |
| 20/06/2016 | 1.111037 |
| 19/06/2016 | 1.110893 |
| 18/06/2016 | 1.110893 |
| 17/06/2016 | 1.110893 |
| 16/06/2016 | 1.110815 |
| 15/06/2016 | 1.110734 |
| 14/06/2016 | 1.110611 |
| 13/06/2016 | 1.110432 |
| 12/06/2016 | 1.110432 |
| 11/06/2016 | 1.110432 |
| 10/06/2016 | 1.110432 |
| 09/06/2016 | 1.110346 |
| 08/06/2016 | 1.110279 |
| 07/06/2016 | 1.110250 |
| 06/06/2016 | 1.110075 |
| 05/06/2016 | 1.109960 |
| 04/06/2016 | 1.109960 |
| 03/06/2016 | 1.109960 |
| 02/06/2016 | 1.109908 |
| 01/06/2016 | 1.109870 |
| 31/05/2016 | 1.109789 |
| 30/05/2016 | 1.109677 |
| 29/05/2016 | 1.109530 |
| 28/05/2016 | 1.109530 |
| 27/05/2016 | 1.109530 |
| 26/05/2016 | 1.109492 |
| 25/05/2016 | 1.109448 |
| 24/05/2016 | 1.109376 |
| 23/05/2016 | 1.109262 |
| 22/05/2016 | 1.109150 |
| 21/05/2016 | 1.109150 |
| 20/05/2016 | 1.109150 |
| 19/05/2016 | 1.109074 |
| 18/05/2016 | 1.109037 |
| 17/05/2016 | 1.108915 |
| 16/05/2016 | 1.108802 |
| 15/05/2016 | 1.108687 |
| 14/05/2016 | 1.108687 |
| 13/05/2016 | 1.108687 |
| 12/05/2016 | 1.108612 |
| 11/05/2016 | 1.108570 |
| 10/05/2016 | 1.108501 |
| 09/05/2016 | 1.108389 |
| 08/05/2016 | 1.108232 |
| 07/05/2016 | 1.108232 |
| 06/05/2016 | 1.108232 |
| 05/05/2016 | 1.108141 |
| 04/05/2016 | 1.107997 |
| 03/05/2016 | 1.107835 |
| 02/05/2016 | 1.107790 |
| 01/05/2016 | 1.107643 |
| 30/04/2016 | 1.107643 |
| 29/04/2016 | 1.107643 |
| 28/04/2016 | 1.107485 |
| 27/04/2016 | 1.107380 |
| 26/04/2016 | 1.107270 |
| 25/04/2016 | 1.107068 |
| 24/04/2016 | 1.107068 |
| 23/04/2016 | 1.107068 |
| 22/04/2016 | 1.107068 |
| 21/04/2016 | 1.106992 |
| 20/04/2016 | 1.106951 |
| 19/04/2016 | 1.106875 |
| 18/04/2016 | 1.106758 |
| 17/04/2016 | 1.106604 |
| 16/04/2016 | 1.106604 |
| 15/04/2016 | 1.106604 |
| 14/04/2016 | 1.106561 |
| 13/04/2016 | 1.106524 |
| 12/04/2016 | 1.106451 |
| 11/04/2016 | 1.106337 |
| 10/04/2016 | 1.106221 |
| 09/04/2016 | 1.106221 |
| 08/04/2016 | 1.106221 |
| 07/04/2016 | 1.106143 |
| 06/04/2016 | 1.106066 |
| 05/04/2016 | 1.106026 |
| 04/04/2016 | 1.105819 |
| 03/04/2016 | 1.105698 |
| 02/04/2016 | 1.105698 |
| 01/04/2016 | 1.105698 |
| 31/03/2016 | 1.105650 |
| 30/03/2016 | 1.105576 |
| 29/03/2016 | 1.105432 |
| 28/03/2016 | 1.105191 |
| 27/03/2016 | 1.105191 |
| 26/03/2016 | 1.105191 |
| 25/03/2016 | 1.105191 |
| 24/03/2016 | 1.105191 |
| 23/03/2016 | 1.105115 |
| 22/03/2016 | 1.105039 |
| 21/03/2016 | 1.104921 |
| 20/03/2016 | 1.104800 |
| 19/03/2016 | 1.104800 |
| 18/03/2016 | 1.104800 |
| 17/03/2016 | 1.104727 |
| 16/03/2016 | 1.104651 |
| 15/03/2016 | 1.104611 |
| 14/03/2016 | 1.104341 |
| 13/03/2016 | 1.104341 |
| 12/03/2016 | 1.104341 |
| 11/03/2016 | 1.104341 |
| 10/03/2016 | 1.104169 |
| 09/03/2016 | 1.104096 |
| 08/03/2016 | 1.104022 |
| 07/03/2016 | 1.103909 |
| 06/03/2016 | 1.103739 |
| 05/03/2016 | 1.103739 |
| 04/03/2016 | 1.103739 |
| 03/03/2016 | 1.103667 |
| 02/03/2016 | 1.103614 |
| 01/03/2016 | 1.103577 |
| 29/02/2016 | 1.103452 |
| 28/02/2016 | 1.103299 |
| 27/02/2016 | 1.103299 |
| 26/02/2016 | 1.103299 |
| 25/02/2016 | 1.103226 |
| 24/02/2016 | 1.103189 |
| 23/02/2016 | 1.103116 |
| 22/02/2016 | 1.103004 |
| 21/02/2016 | 1.102851 |
| 20/02/2016 | 1.102851 |
| 19/02/2016 | 1.102851 |
| 18/02/2016 | 1.102809 |
| 17/02/2016 | 1.102736 |
| 16/02/2016 | 1.102362 |
| 15/02/2016 | 1.102312 |
| 14/02/2016 | 1.102195 |
| 13/02/2016 | 1.102195 |
| 12/02/2016 | 1.102195 |
| 11/02/2016 | 1.102156 |
| 10/02/2016 | 1.102117 |
| 09/02/2016 | 1.102078 |
| 08/02/2016 | 1.102031 |
| 07/02/2016 | 1.101876 |
| 06/02/2016 | 1.101876 |
| 05/02/2016 | 1.101876 |
| 04/02/2016 | 1.101955 |
| 03/02/2016 | 1.101916 |
| 02/02/2016 | 1.101879 |
| 01/02/2016 | 1.101833 |
| 31/01/2016 | 1.101637 |
| 30/01/2016 | 1.101637 |
| 29/01/2016 | 1.101637 |
| 28/01/2016 | 1.101566 |
| 27/01/2016 | 1.101430 |
| 26/01/2016 | 1.101348 |
| 25/01/2016 | 1.101348 |
| 24/01/2016 | 1.101232 |
| 23/01/2016 | 1.101232 |
| 22/01/2016 | 1.101232 |
| 21/01/2016 | 1.101158 |
| 20/01/2016 | 1.101083 |
| 19/01/2016 | 1.101042 |
| 18/01/2016 | 1.100895 |
| 17/01/2016 | 1.100773 |
| 16/01/2016 | 1.100773 |
| 15/01/2016 | 1.100773 |
| 14/01/2016 | 1.100702 |
| 13/01/2016 | 1.100626 |
| 12/01/2016 | 1.100584 |
| 11/01/2016 | 1.100391 |
| 10/01/2016 | 1.100272 |
| 09/01/2016 | 1.100272 |
| 08/01/2016 | 1.100272 |
| 07/01/2016 | 1.100049 |
| 06/01/2016 | 1.100008 |
| 05/01/2016 | 1.099968 |
| 04/01/2016 | 1.099884 |
| 03/01/2016 | 1.099713 |
| 02/01/2016 | 1.099713 |
| 01/01/2016 | 1.099713 |
| 31/12/2015 | 1.099713 |
| 30/12/2015 | 1.099671 |
| 29/12/2015 | 1.099504 |
| 28/12/2015 | 1.099300 |
| 27/12/2015 | 1.099300 |
| 26/12/2015 | 1.099300 |
| 25/12/2015 | 1.099300 |
| 24/12/2015 | 1.099300 |
| 23/12/2015 | 1.099212 |
| 22/12/2015 | 1.099176 |
| 21/12/2015 | 1.099060 |
| 20/12/2015 | 1.098910 |
| 19/12/2015 | 1.098910 |
| 18/12/2015 | 1.098910 |
| 17/12/2015 | 1.098871 |
| 16/12/2015 | 1.098800 |
| 15/12/2015 | 1.098757 |
| 14/12/2015 | 1.098645 |
| 13/12/2015 | 1.098334 |
| 12/12/2015 | 1.098334 |
| 11/12/2015 | 1.098334 |
| 10/12/2015 | 1.098294 |
| 09/12/2015 | 1.098197 |
| 08/12/2015 | 1.098159 |
| 07/12/2015 | 1.098108 |
| 06/12/2015 | 1.097994 |
| 05/12/2015 | 1.097994 |
| 04/12/2015 | 1.097994 |
| 03/12/2015 | 1.097956 |
| 02/12/2015 | 1.097921 |
| 01/12/2015 | 1.097821 |
| 30/11/2015 | 1.097765 |
| 29/11/2015 | 1.097617 |
| 28/11/2015 | 1.097617 |
| 27/11/2015 | 1.097617 |
| 26/11/2015 | 1.097578 |
| 25/11/2015 | 1.097508 |
| 24/11/2015 | 1.097437 |
| 23/11/2015 | 1.097361 |
| 22/11/2015 | 1.097212 |
| 21/11/2015 | 1.097212 |
| 20/11/2015 | 1.097212 |
| 19/11/2015 | 1.097141 |
| 18/11/2015 | 1.097105 |
| 17/11/2015 | 1.097034 |
| 16/11/2015 | 1.096927 |
| 15/11/2015 | 1.096806 |
| 14/11/2015 | 1.096806 |
| 13/11/2015 | 1.096806 |
| 12/11/2015 | 1.096743 |
| 11/11/2015 | 1.096705 |
| 10/11/2015 | 1.096637 |
| 09/11/2015 | 1.096529 |
| 08/11/2015 | 1.096415 |
| 07/11/2015 | 1.096415 |
| 06/11/2015 | 1.096415 |
| 05/11/2015 | 1.096374 |
| 04/11/2015 | 1.096307 |
| 03/11/2015 | 1.096238 |
| 02/11/2015 | 1.096163 |
| 01/11/2015 | 1.096035 |
| 31/10/2015 | 1.096035 |
| 30/10/2015 | 1.096035 |
| 29/10/2015 | 1.095938 |
| 28/10/2015 | 1.095885 |
| 27/10/2015 | 1.095813 |
| 26/10/2015 | 1.095737 |
| 25/10/2015 | 1.095589 |
| 24/10/2015 | 1.095589 |
| 23/10/2015 | 1.095589 |
| 22/10/2015 | 1.095517 |
| 21/10/2015 | 1.095478 |
| 20/10/2015 | 1.095411 |
| 19/10/2015 | 1.095306 |
| 18/10/2015 | 1.095155 |
| 17/10/2015 | 1.095155 |
| 16/10/2015 | 1.095155 |
| 15/10/2015 | 1.095112 |
| 14/10/2015 | 1.095044 |
| 13/10/2015 | 1.094966 |
| 12/10/2015 | 1.094780 |
| 11/10/2015 | 1.094663 |
| 10/10/2015 | 1.094663 |
| 09/10/2015 | 1.094663 |
| 08/10/2015 | 1.094593 |
| 07/10/2015 | 1.094555 |
| 06/10/2015 | 1.094420 |
| 05/10/2015 | 1.094226 |
| 04/10/2015 | 1.094226 |
| 03/10/2015 | 1.094226 |
| 02/10/2015 | 1.094226 |
| 01/10/2015 | 1.094186 |
| 30/09/2015 | 1.094137 |
| 29/09/2015 | 1.094064 |
| 28/09/2015 | 1.093955 |
| 27/09/2015 | 1.093808 |
| 26/09/2015 | 1.093808 |
| 25/09/2015 | 1.093808 |
| 24/09/2015 | 1.093768 |
| 23/09/2015 | 1.093697 |
| 22/09/2015 | 1.093659 |
| 21/09/2015 | 1.093550 |
| 20/09/2015 | 1.093402 |
| 19/09/2015 | 1.093402 |
| 18/09/2015 | 1.093402 |
| 17/09/2015 | 1.093330 |
| 16/09/2015 | 1.093290 |
| 15/09/2015 | 1.093234 |
| 14/09/2015 | 1.093126 |
| 13/09/2015 | 1.093009 |
| 12/09/2015 | 1.093009 |
| 11/09/2015 | 1.093009 |
| 10/09/2015 | 1.092936 |
| 09/09/2015 | 1.092868 |
| 08/09/2015 | 1.092797 |
| 07/09/2015 | 1.092692 |
| 06/09/2015 | 1.092577 |
| 05/09/2015 | 1.092577 |
| 04/09/2015 | 1.092577 |
| 03/09/2015 | 1.092506 |
| 02/09/2015 | 1.092389 |
| 01/09/2015 | 1.092301 |
| 31/08/2015 | 1.092183 |
| 30/08/2015 | 1.092071 |
| 29/08/2015 | 1.092071 |
| 28/08/2015 | 1.092071 |
| 27/08/2015 | 1.092000 |
| 26/08/2015 | 1.091964 |
| 25/08/2015 | 1.091893 |
| 24/08/2015 | 1.091785 |
| 23/08/2015 | 1.091631 |
| 22/08/2015 | 1.091631 |
| 21/08/2015 | 1.091631 |
| 20/08/2015 | 1.091559 |
| 19/08/2015 | 1.091519 |
| 18/08/2015 | 1.091447 |
| 17/08/2015 | 1.091342 |
| 16/08/2015 | 1.091190 |
| 15/08/2015 | 1.091190 |
| 14/08/2015 | 1.091190 |
| 13/08/2015 | 1.091150 |
| 12/08/2015 | 1.091080 |
| 11/08/2015 | 1.090965 |
| 10/08/2015 | 1.090890 |
| 09/08/2015 | 1.090739 |
| 08/08/2015 | 1.090739 |
| 07/08/2015 | 1.090739 |
| 06/08/2015 | 1.090668 |
| 05/08/2015 | 1.090537 |
| 04/08/2015 | 1.090499 |
| 03/08/2015 | 1.090450 |
| 02/08/2015 | 1.090291 |
| 01/08/2015 | 1.090291 |
| 31/07/2015 | 1.090291 |
| 30/07/2015 | 1.090253 |
| 29/07/2015 | 1.090183 |
| 28/07/2015 | 1.090145 |
| 27/07/2015 | 1.090040 |
| 26/07/2015 | 1.089888 |
| 25/07/2015 | 1.089888 |
| 24/07/2015 | 1.089888 |
| 23/07/2015 | 1.089816 |
| 22/07/2015 | 1.089776 |
| 21/07/2015 | 1.089705 |
| 20/07/2015 | 1.089601 |
| 19/07/2015 | 1.089416 |
| 18/07/2015 | 1.089416 |
| 17/07/2015 | 1.089416 |
| 16/07/2015 | 1.089375 |
| 15/07/2015 | 1.089330 |
| 14/07/2015 | 1.089202 |
| 13/07/2015 | 1.089114 |
| 12/07/2015 | 1.088990 |
| 11/07/2015 | 1.088990 |
| 10/07/2015 | 1.088990 |
| 09/07/2015 | 1.088920 |
| 08/07/2015 | 1.088847 |
| 07/07/2015 | 1.088751 |
| 06/07/2015 | 1.088638 |
| 05/07/2015 | 1.088508 |
| 04/07/2015 | 1.088508 |
| 03/07/2015 | 1.088508 |
| 02/07/2015 | 1.088466 |
| 01/07/2015 | 1.088405 |
| 30/06/2015 | 1.088326 |
| 29/06/2015 | 1.088224 |
| 28/06/2015 | 1.088065 |
| 27/06/2015 | 1.088065 |
| 26/06/2015 | 1.088065 |
| 25/06/2015 | 1.088019 |
| 24/06/2015 | 1.087950 |
| 23/06/2015 | 1.087908 |
| 22/06/2015 | 1.087803 |
| 21/06/2015 | 1.087648 |
| 20/06/2015 | 1.087648 |
| 19/06/2015 | 1.087648 |
| 18/06/2015 | 1.087574 |
| 17/06/2015 | 1.087500 |
| 16/06/2015 | 1.087429 |
| 15/06/2015 | 1.087321 |
| 14/06/2015 | 1.087192 |
| 13/06/2015 | 1.087192 |
| 12/06/2015 | 1.087192 |
| 11/06/2015 | 1.087122 |
| 10/06/2015 | 1.087052 |
| 09/06/2015 | 1.086952 |
| 08/06/2015 | 1.086746 |
| 07/06/2015 | 1.086746 |
| 06/06/2015 | 1.086746 |
| 05/06/2015 | 1.086746 |
| 04/06/2015 | 1.086706 |
| 03/06/2015 | 1.086568 |
| 02/06/2015 | 1.086529 |
| 01/06/2015 | 1.086583 |
| 31/05/2015 | 1.086414 |
| 30/05/2015 | 1.086414 |
| 29/05/2015 | 1.086414 |
| 28/05/2015 | 1.086341 |
| 27/05/2015 | 1.086270 |
| 26/05/2015 | 1.086227 |
| 25/05/2015 | 1.086126 |
| 24/05/2015 | 1.085964 |
| 23/05/2015 | 1.085964 |
| 22/05/2015 | 1.085964 |
| 21/05/2015 | 1.085891 |
| 20/05/2015 | 1.085846 |
| 19/05/2015 | 1.085771 |
| 18/05/2015 | 1.085665 |
| 17/05/2015 | 1.085502 |
| 16/05/2015 | 1.085502 |
| 15/05/2015 | 1.085502 |
| 14/05/2015 | 1.085414 |
| 13/05/2015 | 1.085340 |
| 12/05/2015 | 1.085269 |
| 11/05/2015 | 1.085165 |
| 10/05/2015 | 1.085026 |
| 09/05/2015 | 1.085026 |
| 08/05/2015 | 1.085026 |
| 07/05/2015 | 1.084954 |
| 06/05/2015 | 1.084766 |
| 05/05/2015 | 1.084700 |
| 04/05/2015 | 1.084655 |
| 03/05/2015 | 1.084510 |
| 02/05/2015 | 1.084510 |
| 01/05/2015 | 1.084510 |
| 30/04/2015 | 1.084440 |
| 29/04/2015 | 1.084364 |
| 28/04/2015 | 1.084293 |
| 27/04/2015 | 1.084188 |
| 26/04/2015 | 1.084018 |
| 25/04/2015 | 1.084018 |
| 24/04/2015 | 1.084018 |
| 23/04/2015 | 1.083971 |
| 22/04/2015 | 1.083899 |
| 21/04/2015 | 1.083826 |
| 20/04/2015 | 1.083715 |
| 19/04/2015 | 1.083576 |
| 18/04/2015 | 1.083576 |
| 17/04/2015 | 1.083576 |
| 16/04/2015 | 1.083502 |
| 15/04/2015 | 1.083452 |
| 14/04/2015 | 1.083379 |
| 13/04/2015 | 1.083244 |
| 12/04/2015 | 1.083065 |
| 11/04/2015 | 1.083065 |
| 10/04/2015 | 1.083065 |
| 09/04/2015 | 1.082991 |
| 08/04/2015 | 1.082797 |
| 07/04/2015 | 1.082797 |
| 06/04/2015 | 1.082580 |
| 05/04/2015 | 1.082580 |
| 04/04/2015 | 1.082580 |
| 03/04/2015 | 1.082580 |
| 02/04/2015 | 1.082580 |
| 01/04/2015 | 1.082527 |
| 31/03/2015 | 1.082432 |
| 30/03/2015 | 1.082325 |
| 29/03/2015 | 1.082184 |
| 28/03/2015 | 1.082184 |
| 27/03/2015 | 1.082184 |
| 26/03/2015 | 1.082110 |
| 25/03/2015 | 1.082033 |
| 24/03/2015 | 1.081950 |
| 23/03/2015 | 1.081844 |
| 22/03/2015 | 1.081670 |
| 21/03/2015 | 1.081670 |
| 20/03/2015 | 1.081670 |
| 19/03/2015 | 1.081598 |
| 18/03/2015 | 1.081512 |
| 17/03/2015 | 1.081463 |
| 16/03/2015 | 1.081355 |
| 15/03/2015 | 1.081188 |
| 14/03/2015 | 1.081188 |
| 13/03/2015 | 1.081188 |
| 12/03/2015 | 1.081112 |
| 11/03/2015 | 1.081034 |
| 10/03/2015 | 1.080929 |
| 09/03/2015 | 1.080705 |
| 08/03/2015 | 1.080705 |
| 07/03/2015 | 1.080705 |
| 06/03/2015 | 1.080705 |
| 05/03/2015 | 1.080587 |
| 04/03/2015 | 1.080479 |
| 03/03/2015 | 1.080454 |
| 02/03/2015 | 1.080268 |
| 01/03/2015 | 1.080083 |
| 28/02/2015 | 1.080083 |
| 27/02/2015 | 1.080083 |
| 26/02/2015 | 1.080005 |
| 25/02/2015 | 1.079961 |
| 24/02/2015 | 1.079888 |
| 23/02/2015 | 1.079781 |
| 22/02/2015 | 1.079606 |
| 21/02/2015 | 1.079606 |
| 20/02/2015 | 1.079606 |
| 19/02/2015 | 1.079530 |
| 18/02/2015 | 1.079483 |
| 17/02/2015 | 1.079407 |
| 16/02/2015 | 1.079298 |
| 15/02/2015 | 1.079125 |
| 14/02/2015 | 1.079125 |
| 13/02/2015 | 1.079125 |
| 12/02/2015 | 1.079033 |
| 11/02/2015 | 1.078956 |
| 10/02/2015 | 1.078880 |
| 09/02/2015 | 1.078773 |
| 08/02/2015 | 1.078559 |
| 07/02/2015 | 1.078559 |
| 06/02/2015 | 1.078559 |
| 05/02/2015 | 1.078509 |
| 04/02/2015 | 1.078435 |
| 03/02/2015 | 1.078105 |
| 02/02/2015 | 1.078052 |
| 01/02/2015 | 1.077866 |
| 31/01/2015 | 1.077866 |
| 30/01/2015 | 1.077866 |
| 29/01/2015 | 1.077715 |
| 28/01/2015 | 1.077655 |
| 27/01/2015 | 1.077488 |
| 26/01/2015 | 1.077250 |
| 25/01/2015 | 1.077250 |
| 24/01/2015 | 1.077250 |
| 23/01/2015 | 1.077250 |
| 22/01/2015 | 1.077141 |
| 21/01/2015 | 1.077042 |
| 20/01/2015 | 1.076961 |
| 19/01/2015 | 1.076804 |
| 18/01/2015 | 1.076625 |
| 17/01/2015 | 1.076625 |
| 16/01/2015 | 1.076625 |
| 15/01/2015 | 1.076542 |
| 14/01/2015 | 1.076460 |
| 13/01/2015 | 1.076409 |
| 12/01/2015 | 1.076271 |
| 11/01/2015 | 1.076117 |
| 10/01/2015 | 1.076117 |
| 09/01/2015 | 1.076117 |
| 08/01/2015 | 1.076036 |
| 07/01/2015 | 1.075960 |
| 06/01/2015 | 1.075875 |
| 05/01/2015 | 1.075719 |
| 04/01/2015 | 1.075566 |
| 03/01/2015 | 1.075566 |
| 02/01/2015 | 1.075566 |
| 01/01/2015 | 1.075422 |
| 31/12/2014 | 1.075422 |
| 30/12/2014 | 1.075258 |
| 29/12/2014 | 1.075200 |
| 28/12/2014 | 1.074916 |
| 27/12/2014 | 1.074916 |
| 26/12/2014 | 1.074916 |
| 25/12/2014 | 1.074916 |
| 24/12/2014 | 1.074916 |
| 23/12/2014 | 1.074781 |
| 22/12/2014 | 1.074667 |
| 21/12/2014 | 1.074482 |
| 20/12/2014 | 1.074482 |
| 19/12/2014 | 1.074482 |
| 18/12/2014 | 1.074405 |
| 17/12/2014 | 1.074359 |
| 16/12/2014 | 1.074282 |
| 15/12/2014 | 1.074139 |
| 14/12/2014 | 1.073987 |
| 13/12/2014 | 1.073987 |
| 12/12/2014 | 1.073987 |
| 11/12/2014 | 1.073913 |
| 10/12/2014 | 1.073797 |
| 09/12/2014 | 1.073749 |
| 08/12/2014 | 1.073606 |
| 07/12/2014 | 1.073423 |
| 06/12/2014 | 1.073423 |
| 05/12/2014 | 1.073423 |
| 04/12/2014 | 1.073370 |
| 03/12/2014 | 1.073227 |
| 02/12/2014 | 1.073151 |
| 01/12/2014 | 1.073067 |
| 30/11/2014 | 1.072874 |
| 29/11/2014 | 1.072874 |
| 28/11/2014 | 1.072874 |
| 27/11/2014 | 1.072794 |
| 26/11/2014 | 1.072715 |
| 25/11/2014 | 1.072667 |
| 24/11/2014 | 1.072524 |
| 23/11/2014 | 1.072368 |
| 22/11/2014 | 1.072368 |
| 21/11/2014 | 1.072368 |
| 20/11/2014 | 1.072284 |
| 19/11/2014 | 1.072203 |
| 18/11/2014 | 1.072120 |
| 17/11/2014 | 1.072003 |
| 16/11/2014 | 1.071818 |
| 15/11/2014 | 1.071818 |
| 14/11/2014 | 1.071818 |
| 13/11/2014 | 1.071693 |
| 12/11/2014 | 1.071550 |
| 11/11/2014 | 1.071474 |
| 10/11/2014 | 1.071359 |
| 09/11/2014 | 1.071177 |
| 08/11/2014 | 1.071177 |
| 07/11/2014 | 1.071177 |
| 06/11/2014 | 1.070985 |
| 05/11/2014 | 1.070934 |
| 04/11/2014 | 1.070886 |
| 03/11/2014 | 1.070831 |
| 02/11/2014 | 1.070667 |
| 01/11/2014 | 1.070667 |
| 31/10/2014 | 1.070667 |
| 30/10/2014 | 1.070588 |
| 29/10/2014 | 1.070508 |
| 28/10/2014 | 1.070428 |
| 27/10/2014 | 1.070315 |
| 26/10/2014 | 1.070132 |
| 25/10/2014 | 1.070132 |
| 24/10/2014 | 1.070132 |
| 23/10/2014 | 1.070079 |
| 22/10/2014 | 1.070000 |
| 21/10/2014 | 1.069925 |
| 20/10/2014 | 1.069813 |
| 19/10/2014 | 1.069631 |
| 18/10/2014 | 1.069631 |
| 17/10/2014 | 1.069631 |
| 16/10/2014 | 1.069555 |
| 15/10/2014 | 1.069500 |
| 14/10/2014 | 1.069419 |
| 13/10/2014 | 1.069310 |
| 12/10/2014 | 1.069123 |
| 11/10/2014 | 1.069123 |
| 10/10/2014 | 1.069123 |
| 09/10/2014 | 1.069046 |
| 08/10/2014 | 1.068968 |
| 07/10/2014 | 1.068888 |
| 06/10/2014 | 1.068525 |
| 05/10/2014 | 1.068525 |
| 04/10/2014 | 1.068525 |
| 03/10/2014 | 1.068525 |
| 02/10/2014 | 1.068384 |
| 01/10/2014 | 1.068332 |
| 30/09/2014 | 1.068231 |
| 29/09/2014 | 1.068119 |
| 28/09/2014 | 1.067923 |
| 27/09/2014 | 1.067923 |
| 26/09/2014 | 1.067923 |
| 25/09/2014 | 1.067874 |
| 24/09/2014 | 1.067804 |
| 23/09/2014 | 1.067729 |
| 22/09/2014 | 1.067621 |
| 21/09/2014 | 1.067441 |
| 20/09/2014 | 1.067441 |
| 19/09/2014 | 1.067441 |
| 18/09/2014 | 1.067359 |
| 17/09/2014 | 1.067310 |
| 16/09/2014 | 1.067230 |
| 15/09/2014 | 1.067117 |
| 14/09/2014 | 1.066935 |
| 13/09/2014 | 1.066935 |
| 12/09/2014 | 1.066935 |
| 11/09/2014 | 1.066860 |
| 10/09/2014 | 1.066810 |
| 09/09/2014 | 1.066731 |
| 08/09/2014 | 1.066622 |
| 07/09/2014 | 1.066403 |
| 06/09/2014 | 1.066403 |
| 05/09/2014 | 1.066403 |
| 04/09/2014 | 1.066324 |
| 03/09/2014 | 1.066217 |
| 02/09/2014 | 1.066167 |
| 01/09/2014 | 1.066087 |
| 31/08/2014 | 1.065895 |
| 30/08/2014 | 1.065895 |
| 29/08/2014 | 1.065895 |
| 28/08/2014 | 1.065816 |
| 27/08/2014 | 1.065737 |
| 26/08/2014 | 1.065686 |
| 25/08/2014 | 1.065534 |
| 24/08/2014 | 1.065380 |
| 23/08/2014 | 1.065380 |
| 22/08/2014 | 1.065380 |
| 21/08/2014 | 1.065307 |
| 20/08/2014 | 1.065234 |
| 19/08/2014 | 1.065153 |
| 18/08/2014 | 1.065020 |
| 17/08/2014 | 1.064840 |
| 16/08/2014 | 1.064840 |
| 15/08/2014 | 1.064840 |
| 14/08/2014 | 1.064786 |
| 13/08/2014 | 1.064676 |
| 12/08/2014 | 1.064600 |
| 11/08/2014 | 1.064499 |
| 10/08/2014 | 1.064314 |
| 09/08/2014 | 1.064314 |
| 08/08/2014 | 1.064314 |
| 07/08/2014 | 1.064231 |
| 06/08/2014 | 1.064176 |
| 05/08/2014 | 1.064028 |
| 04/08/2014 | 1.063972 |
| 03/08/2014 | 1.063831 |
| 02/08/2014 | 1.063831 |
| 01/08/2014 | 1.063831 |
| 31/07/2014 | 1.063741 |
| 30/07/2014 | 1.063688 |
| 29/07/2014 | 1.063610 |
| 28/07/2014 | 1.063508 |
| 27/07/2014 | 1.063320 |
| 26/07/2014 | 1.063320 |
| 25/07/2014 | 1.063320 |
| 24/07/2014 | 1.063246 |
| 23/07/2014 | 1.063170 |
| 22/07/2014 | 1.063116 |
| 21/07/2014 | 1.062996 |
| 20/07/2014 | 1.062825 |
| 19/07/2014 | 1.062825 |
| 18/07/2014 | 1.062825 |
| 17/07/2014 | 1.062746 |
| 16/07/2014 | 1.062646 |
| 15/07/2014 | 1.062586 |
| 14/07/2014 | 1.062486 |
| 13/07/2014 | 1.062272 |
| 12/07/2014 | 1.062272 |
| 11/07/2014 | 1.062272 |
| 10/07/2014 | 1.062209 |
| 09/07/2014 | 1.062138 |
| 08/07/2014 | 1.062059 |
| 07/07/2014 | 1.061930 |
| 06/07/2014 | 1.061724 |
| 05/07/2014 | 1.061724 |
| 04/07/2014 | 1.061724 |
| 03/07/2014 | 1.061668 |
| 02/07/2014 | 1.061561 |
| 01/07/2014 | 1.061432 |
| 30/06/2014 | 1.061356 |
| 29/06/2014 | 1.061169 |
| 28/06/2014 | 1.061169 |
| 27/06/2014 | 1.061169 |
| 26/06/2014 | 1.061090 |
| 25/06/2014 | 1.061008 |
| 24/06/2014 | 1.060958 |
| 23/06/2014 | 1.060834 |
| 22/06/2014 | 1.060670 |
| 21/06/2014 | 1.060670 |
| 20/06/2014 | 1.060670 |
| 19/06/2014 | 1.060589 |
| 18/06/2014 | 1.060512 |
| 17/06/2014 | 1.060437 |
| 16/06/2014 | 1.060336 |
| 15/06/2014 | 1.060164 |
| 14/06/2014 | 1.060164 |
| 13/06/2014 | 1.060164 |
| 12/06/2014 | 1.060090 |
| 11/06/2014 | 1.060013 |
| 10/06/2014 | 1.059893 |
| 09/06/2014 | 1.059612 |
| 08/06/2014 | 1.059612 |
| 07/06/2014 | 1.059612 |
| 06/06/2014 | 1.059612 |
| 05/06/2014 | 1.059464 |
| 04/06/2014 | 1.059374 |
| 03/06/2014 | 1.059322 |
| 02/06/2014 | 1.059264 |
| 01/06/2014 | 1.059062 |
| 31/05/2014 | 1.059062 |
| 30/05/2014 | 1.059062 |
| 29/05/2014 | 1.058984 |
| 28/05/2014 | 1.058908 |
| 27/05/2014 | 1.058857 |
| 26/05/2014 | 1.058751 |
| 25/05/2014 | 1.058563 |
| 24/05/2014 | 1.058563 |
| 23/05/2014 | 1.058563 |
| 22/05/2014 | 1.058481 |
| 21/05/2014 | 1.058409 |
| 20/05/2014 | 1.058354 |
| 19/05/2014 | 1.057920 |
| 18/05/2014 | 1.057697 |
| 17/05/2014 | 1.057697 |
| 16/05/2014 | 1.057697 |
| 15/05/2014 | 1.057641 |
| 14/05/2014 | 1.057584 |
| 13/05/2014 | 1.057533 |
| 12/05/2014 | 1.057478 |
| 11/05/2014 | 1.057318 |
| 10/05/2014 | 1.057318 |
| 09/05/2014 | 1.057318 |
| 08/05/2014 | 1.057201 |
| 07/05/2014 | 1.057148 |
| 06/05/2014 | 1.057095 |
| 05/05/2014 | 1.057034 |
| 04/05/2014 | 1.056874 |
| 03/05/2014 | 1.056874 |
| 02/05/2014 | 1.056874 |
| 01/05/2014 | 1.056824 |
| 30/04/2014 | 1.056755 |
| 29/04/2014 | 1.056676 |
| 28/04/2014 | 1.056549 |
| 27/04/2014 | 1.056306 |
| 26/04/2014 | 1.056306 |
| 25/04/2014 | 1.056306 |
| 24/04/2014 | 1.056306 |
| 23/04/2014 | 1.056228 |
| 22/04/2014 | 1.056107 |
| 21/04/2014 | 1.055808 |
| 20/04/2014 | 1.055808 |
| 19/04/2014 | 1.055808 |
| 18/04/2014 | 1.055808 |
| 17/04/2014 | 1.055808 |
| 16/04/2014 | 1.055731 |
| 15/04/2014 | 1.055641 |
| 14/04/2014 | 1.055345 |
| 13/04/2014 | 1.055184 |
| 12/04/2014 | 1.055184 |
| 11/04/2014 | 1.055184 |
| 10/04/2014 | 1.055129 |
| 09/04/2014 | 1.055077 |
| 08/04/2014 | 1.055023 |
| 07/04/2014 | 1.054968 |
| 06/04/2014 | 1.054862 |
| 05/04/2014 | 1.054862 |
| 04/04/2014 | 1.054862 |
| 03/04/2014 | 1.054811 |
| 02/04/2014 | 1.054758 |
| 01/04/2014 | 1.054707 |
| 31/03/2014 | 1.054583 |
| 30/03/2014 | 1.054399 |
| 29/03/2014 | 1.054399 |
| 28/03/2014 | 1.054399 |
| 27/03/2014 | 1.054319 |
| 26/03/2014 | 1.054246 |
| 25/03/2014 | 1.054198 |
| 24/03/2014 | 1.054073 |
| 23/03/2014 | 1.053878 |
| 22/03/2014 | 1.053878 |
| 21/03/2014 | 1.053878 |
| 20/03/2014 | 1.053802 |
| 19/03/2014 | 1.053723 |
| 18/03/2014 | 1.053649 |
| 17/03/2014 | 1.053553 |
| 16/03/2014 | 1.053158 |
| 15/03/2014 | 1.053158 |
| 14/03/2014 | 1.053158 |
| 13/03/2014 | 1.053106 |
| 12/03/2014 | 1.053051 |
| 11/03/2014 | 1.052999 |
| 10/03/2014 | 1.052776 |
| 09/03/2014 | 1.052776 |
| 08/03/2014 | 1.052776 |
| 07/03/2014 | 1.052776 |
| 06/03/2014 | 1.052724 |
| 05/03/2014 | 1.052674 |
| 04/03/2014 | 1.052619 |
| 03/03/2014 | 1.052570 |
| 02/03/2014 | 1.052371 |
| 01/03/2014 | 1.052371 |
| 28/02/2014 | 1.052371 |
| 27/02/2014 | 1.052293 |
| 26/02/2014 | 1.052227 |
| 25/02/2014 | 1.052154 |
| 24/02/2014 | 1.052051 |
| 23/02/2014 | 1.051833 |
| 22/02/2014 | 1.051833 |
| 21/02/2014 | 1.051833 |
| 20/02/2014 | 1.051756 |
| 19/02/2014 | 1.051681 |
| 18/02/2014 | 1.051627 |
| 17/02/2014 | 1.051502 |
| 16/02/2014 | 1.051330 |
| 15/02/2014 | 1.051330 |
| 14/02/2014 | 1.051330 |
| 13/02/2014 | 1.051252 |
| 12/02/2014 | 1.051174 |
| 11/02/2014 | 1.051102 |
| 10/02/2014 | 1.051000 |
| 09/02/2014 | 1.050718 |
| 08/02/2014 | 1.050718 |
| 07/02/2014 | 1.050718 |
| 06/02/2014 | 1.050625 |
| 05/02/2014 | 1.050546 |
| 04/02/2014 | 1.050476 |
| 03/02/2014 | 1.050422 |
| 02/02/2014 | 1.050217 |
| 01/02/2014 | 1.050217 |
| 31/01/2014 | 1.050217 |
| 30/01/2014 | 1.050141 |
| 29/01/2014 | 1.050085 |
| 28/01/2014 | 1.049965 |
| 27/01/2014 | 1.049722 |
| 26/01/2014 | 1.049722 |
| 25/01/2014 | 1.049722 |
| 24/01/2014 | 1.049722 |
| 23/01/2014 | 1.049643 |
| 22/01/2014 | 1.049579 |
| 21/01/2014 | 1.049523 |
| 20/01/2014 | 1.049402 |
| 19/01/2014 | 1.049209 |
| 18/01/2014 | 1.049209 |
| 17/01/2014 | 1.049209 |
| 16/01/2014 | 1.049148 |
| 15/01/2014 | 1.049063 |
| 14/01/2014 | 1.048986 |
| 13/01/2014 | 1.048853 |
| 12/01/2014 | 1.048510 |
| 11/01/2014 | 1.048510 |
| 10/01/2014 | 1.048510 |
| 09/01/2014 | 1.048454 |
| 08/01/2014 | 1.048401 |
| 07/01/2014 | 1.048348 |
| 06/01/2014 | 1.048292 |
| 05/01/2014 | 1.048134 |
| 04/01/2014 | 1.048134 |
| 03/01/2014 | 1.048134 |
| 02/01/2014 | 1.048071 |
| 01/01/2014 | 1.047949 |
| 31/12/2013 | 1.047949 |
| 30/12/2013 | 1.047817 |
| 29/12/2013 | 1.047611 |
| 28/12/2013 | 1.047611 |
| 27/12/2013 | 1.047611 |
| 26/12/2013 | 1.047448 |
| 25/12/2013 | 1.047448 |
| 24/12/2013 | 1.047448 |
| 23/12/2013 | 1.047325 |
| 22/12/2013 | 1.047132 |
| 21/12/2013 | 1.047132 |
| 20/12/2013 | 1.047132 |
| 19/12/2013 | 1.047078 |
| 18/12/2013 | 1.047007 |
| 17/12/2013 | 1.046932 |
| 16/12/2013 | 1.046832 |
| 15/12/2013 | 1.046632 |
| 14/12/2013 | 1.046632 |
| 13/12/2013 | 1.046632 |
| 12/12/2013 | 1.046581 |
| 11/12/2013 | 1.046508 |
| 10/12/2013 | 1.046432 |
| 09/12/2013 | 1.046473 |
| 08/12/2013 | 1.046054 |
| 07/12/2013 | 1.046054 |
| 06/12/2013 | 1.046054 |
| 05/12/2013 | 1.045877 |
| 04/12/2013 | 1.045823 |
| 03/12/2013 | 1.045770 |
| 02/12/2013 | 1.045694 |
| 01/12/2013 | 1.045492 |
| 30/11/2013 | 1.045492 |
| 29/11/2013 | 1.045492 |
| 28/11/2013 | 1.045431 |
| 27/11/2013 | 1.045360 |
| 26/11/2013 | 1.045269 |
| 25/11/2013 | 1.045170 |
| 24/11/2013 | 1.044981 |
| 23/11/2013 | 1.044981 |
| 22/11/2013 | 1.044981 |
| 21/11/2013 | 1.044902 |
| 20/11/2013 | 1.044851 |
| 19/11/2013 | 1.044769 |
| 18/11/2013 | 1.044671 |
| 17/11/2013 | 1.044480 |
| 16/11/2013 | 1.044480 |
| 15/11/2013 | 1.044480 |
| 14/11/2013 | 1.044397 |
| 13/11/2013 | 1.044319 |
| 12/11/2013 | 1.044264 |
| 11/11/2013 | 1.044172 |
| 10/11/2013 | 1.044005 |
| 09/11/2013 | 1.044005 |
| 08/11/2013 | 1.044005 |
| 07/11/2013 | 1.043831 |
| 06/11/2013 | 1.043742 |
| 05/11/2013 | 1.043639 |
| 04/11/2013 | 1.043584 |
| 03/11/2013 | 1.043359 |
| 02/11/2013 | 1.043359 |
| 01/11/2013 | 1.043359 |
| 31/10/2013 | 1.043281 |
| 30/10/2013 | 1.043202 |
| 29/10/2013 | 1.043126 |
| 28/10/2013 | 1.043032 |
| 27/10/2013 | 1.042835 |
| 26/10/2013 | 1.042835 |
| 25/10/2013 | 1.042835 |
| 24/10/2013 | 1.042759 |
| 23/10/2013 | 1.042720 |
| 22/10/2013 | 1.042671 |
| 21/10/2013 | 1.042586 |
| 20/10/2013 | 1.042380 |
| 19/10/2013 | 1.042380 |
| 18/10/2013 | 1.042380 |
| 17/10/2013 | 1.042298 |
| 16/10/2013 | 1.042201 |
| 15/10/2013 | 1.042140 |
| 14/10/2013 | 1.042033 |
| 13/10/2013 | 1.041844 |
| 12/10/2013 | 1.041844 |
| 11/10/2013 | 1.041844 |
| 10/10/2013 | 1.041785 |
| 09/10/2013 | 1.041712 |
| 08/10/2013 | 1.041643 |
| 07/10/2013 | 1.041323 |
| 06/10/2013 | 1.041323 |
| 05/10/2013 | 1.041323 |
| 04/10/2013 | 1.041323 |
| 03/10/2013 | 1.041290 |
| 02/10/2013 | 1.041224 |
| 01/10/2013 | 1.041165 |
| 30/09/2013 | 1.041038 |
| 29/09/2013 | 1.040847 |
| 28/09/2013 | 1.040847 |
| 27/09/2013 | 1.040847 |
| 26/09/2013 | 1.040775 |
| 25/09/2013 | 1.040703 |
| 24/09/2013 | 1.040625 |
| 23/09/2013 | 1.040533 |
| 22/09/2013 | 1.040338 |
| 21/09/2013 | 1.040338 |
| 20/09/2013 | 1.040338 |
| 19/09/2013 | 1.040272 |
| 18/09/2013 | 1.040192 |
| 17/09/2013 | 1.040108 |
| 16/09/2013 | 1.040017 |
| 15/09/2013 | 1.039789 |
| 14/09/2013 | 1.039789 |
| 13/09/2013 | 1.039789 |
| 12/09/2013 | 1.039725 |
| 11/09/2013 | 1.039651 |
| 10/09/2013 | 1.039559 |
| 09/09/2013 | 1.039464 |
| 08/09/2013 | 1.039274 |
| 07/09/2013 | 1.039274 |
| 06/09/2013 | 1.039274 |
| 05/09/2013 | 1.039044 |
| 04/09/2013 | 1.038988 |
| 03/09/2013 | 1.038928 |
| 02/09/2013 | 1.038793 |
| 01/09/2013 | 1.038590 |
| 31/08/2013 | 1.038590 |
| 30/08/2013 | 1.038590 |
| 29/08/2013 | 1.038510 |
| 28/08/2013 | 1.038446 |
| 27/08/2013 | 1.038369 |
| 26/08/2013 | 1.038258 |
| 25/08/2013 | 1.038054 |
| 24/08/2013 | 1.038054 |
| 23/08/2013 | 1.038054 |
| 22/08/2013 | 1.037975 |
| 21/08/2013 | 1.037881 |
| 20/08/2013 | 1.037817 |
| 19/08/2013 | 1.037713 |
| 18/08/2013 | 1.037502 |
| 17/08/2013 | 1.037502 |
| 16/08/2013 | 1.037502 |
| 15/08/2013 | 1.037430 |
| 14/08/2013 | 1.037347 |
| 13/08/2013 | 1.037280 |
| 12/08/2013 | 1.037192 |
| 11/08/2013 | 1.036990 |
| 10/08/2013 | 1.036990 |
| 09/08/2013 | 1.036990 |
| 08/08/2013 | 1.036908 |
| 07/08/2013 | 1.036859 |
| 06/08/2013 | 1.036845 |
| 05/08/2013 | 1.036721 |
| 04/08/2013 | 1.036498 |
| 03/08/2013 | 1.036498 |
| 02/08/2013 | 1.036498 |
| 01/08/2013 | 1.036436 |
| 31/07/2013 | 1.036386 |
| 30/07/2013 | 1.036280 |
| 29/07/2013 | 1.036190 |
| 28/07/2013 | 1.035953 |
| 27/07/2013 | 1.035953 |
| 26/07/2013 | 1.035953 |
| 25/07/2013 | 1.035873 |
| 24/07/2013 | 1.035809 |
| 23/07/2013 | 1.035696 |
| 22/07/2013 | 1.035619 |
| 21/07/2013 | 1.035412 |
| 20/07/2013 | 1.035412 |
| 19/07/2013 | 1.035412 |
| 18/07/2013 | 1.035330 |
| 17/07/2013 | 1.035240 |
| 16/07/2013 | 1.035175 |
| 15/07/2013 | 1.035066 |
| 14/07/2013 | 1.034850 |
| 13/07/2013 | 1.034850 |
| 12/07/2013 | 1.034850 |
| 11/07/2013 | 1.034754 |
| 10/07/2013 | 1.034685 |
| 09/07/2013 | 1.034507 |
| 08/07/2013 | 1.034434 |
| 07/07/2013 | 1.034239 |
| 06/07/2013 | 1.034239 |
| 05/07/2013 | 1.034239 |
| 04/07/2013 | 1.034064 |
| 03/07/2013 | 1.034064 |
| 02/07/2013 | 1.034064 |
| 01/07/2013 | 1.033783 |
| 30/06/2013 | 1.033783 |
| 29/06/2013 | 1.033783 |
| 28/06/2013 | 1.033783 |
| 27/06/2013 | 1.033481 |
| 26/06/2013 | 1.033397 |
| 25/06/2013 | 1.033327 |
| 24/06/2013 | 1.033253 |
| 23/06/2013 | 1.033009 |
| 22/06/2013 | 1.033009 |
| 21/06/2013 | 1.033009 |
| 20/06/2013 | 1.032937 |
| 19/06/2013 | 1.032866 |
| 18/06/2013 | 1.032771 |
| 17/06/2013 | 1.032700 |
| 16/06/2013 | 1.032443 |
| 15/06/2013 | 1.032443 |
| 14/06/2013 | 1.032443 |
| 13/06/2013 | 1.032365 |
| 12/06/2013 | 1.032306 |
| 11/06/2013 | 1.032230 |
| 10/06/2013 | 1.031896 |
| 09/06/2013 | 1.031896 |
| 08/06/2013 | 1.031896 |
| 07/06/2013 | 1.031896 |
| 06/06/2013 | 1.031664 |
| 05/06/2013 | 1.031576 |
| 04/06/2013 | 1.031511 |
| 03/06/2013 | 1.031441 |
| 02/06/2013 | 1.031168 |
| 01/06/2013 | 1.031168 |
| 31/05/2013 | 1.031168 |
| 30/05/2013 | 1.031096 |
| 29/05/2013 | 1.031003 |
| 28/05/2013 | 1.030931 |
| 27/05/2013 | 1.030856 |
| 26/05/2013 | 1.030622 |
| 25/05/2013 | 1.030622 |
| 24/05/2013 | 1.030622 |
| 23/05/2013 | 1.030536 |
| 22/05/2013 | 1.030454 |
| 21/05/2013 | 1.030389 |
| 20/05/2013 | 1.030320 |
| 19/05/2013 | 1.030069 |
| 18/05/2013 | 1.030069 |
| 17/05/2013 | 1.030069 |
| 16/05/2013 | 1.029992 |
| 15/05/2013 | 1.029903 |
| 14/05/2013 | 1.029819 |
| 13/05/2013 | 1.029745 |
| 12/05/2013 | 1.029504 |
| 11/05/2013 | 1.029504 |
| 10/05/2013 | 1.029504 |
| 09/05/2013 | 1.029431 |
| 08/05/2013 | 1.029350 |
| 07/05/2013 | 1.029185 |
| 06/05/2013 | 1.029102 |
| 05/05/2013 | 1.028895 |
| 04/05/2013 | 1.028895 |
| 03/05/2013 | 1.028895 |
| 02/05/2013 | 1.028875 |
| 01/05/2013 | 1.028798 |
| 30/04/2013 | 1.028697 |
| 29/04/2013 | 1.028613 |
| 28/04/2013 | 1.028362 |
| 27/04/2013 | 1.028362 |
| 26/04/2013 | 1.028362 |
| 25/04/2013 | 1.028184 |
| 24/04/2013 | 1.028184 |
| 23/04/2013 | 1.028094 |
| 22/04/2013 | 1.028028 |
| 21/04/2013 | 1.027755 |
| 20/04/2013 | 1.027755 |
| 19/04/2013 | 1.027755 |
| 18/04/2013 | 1.027662 |
| 17/04/2013 | 1.027570 |
| 16/04/2013 | 1.027494 |
| 15/04/2013 | 1.027393 |
| 14/04/2013 | 1.027140 |
| 13/04/2013 | 1.027140 |
| 12/04/2013 | 1.027140 |
| 11/04/2013 | 1.026882 |
| 10/04/2013 | 1.026798 |
| 09/04/2013 | 1.026729 |
| 08/04/2013 | 1.026643 |
| 07/04/2013 | 1.026390 |
| 06/04/2013 | 1.026390 |
| 05/04/2013 | 1.026390 |
| 04/04/2013 | 1.026309 |
| 03/04/2013 | 1.026226 |
| 02/04/2013 | 1.026155 |
| 01/04/2013 | 1.025711 |
| 31/03/2013 | 1.025711 |
| 30/03/2013 | 1.025711 |
| 29/03/2013 | 1.025711 |
| 28/03/2013 | 1.025711 |
| 27/03/2013 | 1.025631 |
| 26/03/2013 | 1.025577 |
| 25/03/2013 | 1.025496 |
| 24/03/2013 | 1.025236 |
| 23/03/2013 | 1.025236 |
| 22/03/2013 | 1.025236 |
| 21/03/2013 | 1.025157 |
| 20/03/2013 | 1.025065 |
| 19/03/2013 | 1.024990 |
| 18/03/2013 | 1.024911 |
| 17/03/2013 | 1.024608 |
| 16/03/2013 | 1.024608 |
| 15/03/2013 | 1.024608 |
| 14/03/2013 | 1.024562 |
| 13/03/2013 | 1.024470 |
| 12/03/2013 | 1.024380 |
| 11/03/2013 | 1.024069 |
| 10/03/2013 | 1.024069 |
| 09/03/2013 | 1.024069 |
| 08/03/2013 | 1.024069 |
| 07/03/2013 | 1.023998 |
| 06/03/2013 | 1.023919 |
| 05/03/2013 | 1.023853 |
| 04/03/2013 | 1.023775 |
| 03/03/2013 | 1.023527 |
| 02/03/2013 | 1.023527 |
| 01/03/2013 | 1.023527 |
| 28/02/2013 | 1.023425 |
| 27/02/2013 | 1.023347 |
| 26/02/2013 | 1.023257 |
| 25/02/2013 | 1.023179 |
| 24/02/2013 | 1.022942 |
| 23/02/2013 | 1.022942 |
| 22/02/2013 | 1.022942 |
| 21/02/2013 | 1.022866 |
| 20/02/2013 | 1.022775 |
| 19/02/2013 | 1.022710 |
| 18/02/2013 | 1.022639 |
| 17/02/2013 | 1.022377 |
| 16/02/2013 | 1.022377 |
| 15/02/2013 | 1.022377 |
| 14/02/2013 | 1.022282 |
| 13/02/2013 | 1.022207 |
| 12/02/2013 | 1.022120 |
| 11/02/2013 | 1.022048 |
| 10/02/2013 | 1.021791 |
| 09/02/2013 | 1.021791 |
| 08/02/2013 | 1.021791 |
| 07/02/2013 | 1.021716 |
| 06/02/2013 | 1.021204 |
| 05/02/2013 | 1.021125 |
| 04/02/2013 | 1.021044 |
| 03/02/2013 | 1.020849 |
| 02/02/2013 | 1.020849 |
| 01/02/2013 | 1.020849 |
| 31/01/2013 | 1.020746 |
| 30/01/2013 | 1.020649 |
| 29/01/2013 | 1.020569 |
| 28/01/2013 | 1.020247 |
| 27/01/2013 | 1.020247 |
| 26/01/2013 | 1.020247 |
| 25/01/2013 | 1.020247 |
| 24/01/2013 | 1.020157 |
| 23/01/2013 | 1.020073 |
| 22/01/2013 | 1.019993 |
| 21/01/2013 | 1.019905 |
| 20/01/2013 | 1.019639 |
| 19/01/2013 | 1.019639 |
| 18/01/2013 | 1.019639 |
| 17/01/2013 | 1.019542 |
| 16/01/2013 | 1.019469 |
| 15/01/2013 | 1.019344 |
| 14/01/2013 | 1.019268 |
| 13/01/2013 | 1.019015 |
| 12/01/2013 | 1.019015 |
| 11/01/2013 | 1.019015 |
| 10/01/2013 | 1.018928 |
| 09/01/2013 | 1.018859 |
| 08/01/2013 | 1.018772 |
| 07/01/2013 | 1.018696 |
| 06/01/2013 | 1.018441 |
| 05/01/2013 | 1.018441 |
| 04/01/2013 | 1.018441 |
| 03/01/2013 | 1.018366 |
| 02/01/2013 | 1.018237 |
| 01/01/2013 | 1.018015 |
| 31/12/2012 | 1.018015 |
| 30/12/2012 | 1.017744 |
| 29/12/2012 | 1.017744 |
| 28/12/2012 | 1.017744 |
| 27/12/2012 | 1.017649 |
| 26/12/2012 | 1.017378 |
| 25/12/2012 | 1.017378 |
| 24/12/2012 | 1.017378 |
| 23/12/2012 | 1.017111 |
| 22/12/2012 | 1.017111 |
| 21/12/2012 | 1.017111 |
| 20/12/2012 | 1.017024 |
| 19/12/2012 | 1.016937 |
| 18/12/2012 | 1.016864 |
| 17/12/2012 | 1.016781 |
| 16/12/2012 | 1.016484 |
| 15/12/2012 | 1.016484 |
| 14/12/2012 | 1.016484 |
| 13/12/2012 | 1.016419 |
| 12/12/2012 | 1.016343 |
| 11/12/2012 | 1.016255 |
| 10/12/2012 | 1.016172 |
| 09/12/2012 | 1.015913 |
| 08/12/2012 | 1.015913 |
| 07/12/2012 | 1.015913 |
| 06/12/2012 | 1.015826 |
| 05/12/2012 | 1.015585 |
| 04/12/2012 | 1.015478 |
| 03/12/2012 | 1.015524 |
| 02/12/2012 | 1.015161 |
| 01/12/2012 | 1.015161 |
| 30/11/2012 | 1.015161 |
| 29/11/2012 | 1.015057 |
| 28/11/2012 | 1.014963 |
| 27/11/2012 | 1.014874 |
| 26/11/2012 | 1.014794 |
| 25/11/2012 | 1.014523 |
| 24/11/2012 | 1.014523 |
| 23/11/2012 | 1.014523 |
| 22/11/2012 | 1.014436 |
| 21/11/2012 | 1.014343 |
| 20/11/2012 | 1.014268 |
| 19/11/2012 | 1.014181 |
| 18/11/2012 | 1.013905 |
| 17/11/2012 | 1.013905 |
| 16/11/2012 | 1.013905 |
| 15/11/2012 | 1.013792 |
| 14/11/2012 | 1.013698 |
| 13/11/2012 | 1.013612 |
| 12/11/2012 | 1.013534 |
| 11/11/2012 | 1.013267 |
| 10/11/2012 | 1.013267 |
| 09/11/2012 | 1.013267 |
| 08/11/2012 | 1.013172 |
| 07/11/2012 | 1.012803 |
| 06/11/2012 | 1.012643 |
| 05/11/2012 | 1.012565 |
| 04/11/2012 | 1.012294 |
| 03/11/2012 | 1.012294 |
| 02/11/2012 | 1.012294 |
| 01/11/2012 | 1.012209 |
| 31/10/2012 | 1.012105 |
| 30/10/2012 | 1.012015 |
| 29/10/2012 | 1.011939 |
| 28/10/2012 | 1.011637 |
| 27/10/2012 | 1.011637 |
| 26/10/2012 | 1.011637 |
| 25/10/2012 | 1.011543 |
| 24/10/2012 | 1.011497 |
| 23/10/2012 | 1.011409 |
| 22/10/2012 | 1.011341 |
| 21/10/2012 | 1.011037 |
| 20/10/2012 | 1.011037 |
| 19/10/2012 | 1.011037 |
| 18/10/2012 | 1.010933 |
| 17/10/2012 | 1.010841 |
| 16/10/2012 | 1.010768 |
| 15/10/2012 | 1.010661 |
| 14/10/2012 | 1.010379 |
| 13/10/2012 | 1.010379 |
| 12/10/2012 | 1.010379 |
| 11/10/2012 | 1.010291 |
| 10/10/2012 | 1.010200 |
| 09/10/2012 | 1.010123 |
| 08/10/2012 | 1.010033 |
| 07/10/2012 | 1.009747 |
| 06/10/2012 | 1.009747 |
| 05/10/2012 | 1.009747 |
| 04/10/2012 | 1.009661 |
| 03/10/2012 | 1.009425 |
| 02/10/2012 | 1.009400 |
| 01/10/2012 | 1.008977 |
| 30/09/2012 | 1.008977 |
| 29/09/2012 | 1.008977 |
| 28/09/2012 | 1.008977 |
| 27/09/2012 | 1.008887 |
| 26/09/2012 | 1.008785 |
| 25/09/2012 | 1.008674 |
| 24/09/2012 | 1.008589 |
| 23/09/2012 | 1.008299 |
| 22/09/2012 | 1.008299 |
| 21/09/2012 | 1.008299 |
| 20/09/2012 | 1.008200 |
| 19/09/2012 | 1.008082 |
| 18/09/2012 | 1.007945 |
| 17/09/2012 | 1.007845 |
| 16/09/2012 | 1.007514 |
| 15/09/2012 | 1.007514 |
| 14/09/2012 | 1.007514 |
| 13/09/2012 | 1.007435 |
| 12/09/2012 | 1.007330 |
| 11/09/2012 | 1.007236 |
| 10/09/2012 | 1.007130 |
| 09/09/2012 | 1.006830 |
| 08/09/2012 | 1.006830 |
| 07/09/2012 | 1.006830 |
| 06/09/2012 | 1.006751 |
| 05/09/2012 | 1.006653 |
| 04/09/2012 | 1.006421 |
| 03/09/2012 | 1.006314 |
| 02/09/2012 | 1.005972 |
| 01/09/2012 | 1.005972 |
| 31/08/2012 | 1.005972 |
| 30/08/2012 | 1.005869 |
| 29/08/2012 | 1.005772 |
| 28/08/2012 | 1.005680 |
| 27/08/2012 | 1.005575 |
| 26/08/2012 | 1.005282 |
| 25/08/2012 | 1.005282 |
| 24/08/2012 | 1.005282 |
| 23/08/2012 | 1.005174 |
| 22/08/2012 | 1.005081 |
| 21/08/2012 | 1.004979 |
| 20/08/2012 | 1.004882 |
| 19/08/2012 | 1.004567 |
| 18/08/2012 | 1.004567 |
| 17/08/2012 | 1.004567 |
| 16/08/2012 | 1.004461 |
| 15/08/2012 | 1.004354 |
| 14/08/2012 | 1.004260 |
| 13/08/2012 | 1.004161 |
| 12/08/2012 | 1.003861 |
| 11/08/2012 | 1.003861 |
| 10/08/2012 | 1.003861 |
| 09/08/2012 | 1.003766 |
| 08/08/2012 | 1.003813 |
| 07/08/2012 | 1.003718 |
| 06/08/2012 | 1.003632 |
| 05/08/2012 | 1.003329 |
| 04/08/2012 | 1.003329 |
| 03/08/2012 | 1.003329 |
| 02/08/2012 | 1.003224 |
| 01/08/2012 | 1.003191 |
| 31/07/2012 | 1.003072 |
| 30/07/2012 | 1.002970 |
| 29/07/2012 | 1.002671 |
| 28/07/2012 | 1.002671 |
| 27/07/2012 | 1.002671 |
| 26/07/2012 | 1.002577 |
| 25/07/2012 | 1.002494 |
| 24/07/2012 | 1.002394 |
| 23/07/2012 | 1.002299 |
| 22/07/2012 | 1.001989 |
| 21/07/2012 | 1.001989 |
| 20/07/2012 | 1.001989 |
| 19/07/2012 | 1.001890 |
| 18/07/2012 | 1.001789 |
| 17/07/2012 | 1.001694 |
| 16/07/2012 | 1.001601 |
| 15/07/2012 | 1.001290 |
| 14/07/2012 | 1.001290 |
| 13/07/2012 | 1.001290 |
| 12/07/2012 | 1.001290 |
| 11/07/2012 | 1.001290 |
| 10/07/2012 | 1.001290 |
| 09/07/2012 | 1.001290 |
| 08/07/2012 | 1.000565 |
| 07/07/2012 | 1.000565 |
| 06/07/2012 | 1.000565 |
| 05/07/2012 | 1.000565 |
| 04/07/2012 | 1.000565 |
| 03/07/2012 | 1.000565 |
| 02/07/2012 | 1.000565 |
| 01/07/2012 | 1.000000 |
From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.
Download all unit prices Investment returns
HINT Want to learn more about asset classes?-
Return Target
Bloomberg Ausbond Bank Bill Index return over rolling 12 month periods
-
Return
The 7 year average annual return to 30 June 2021 is 1.79%
-
Level of investment risk
Very low
Aims to limit the probability of generating a negative return to not more than 1 year in 50 -
Statement of fees and other costs
$201 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)
Daily unit prices
Filter by:
| Data | Unit price |
|---|---|
| 28/07/2021 | 1.211928 |
| 27/07/2021 | 1.211924 |
| 26/07/2021 | 1.211920 |
| 25/07/2021 | 1.211910 |
| 24/07/2021 | 1.211910 |
| 23/07/2021 | 1.211910 |
| 22/07/2021 | 1.211905 |
| 21/07/2021 | 1.211902 |
| 20/07/2021 | 1.211898 |
| 19/07/2021 | 1.211894 |
| 18/07/2021 | 1.211883 |
| 17/07/2021 | 1.211883 |
| 16/07/2021 | 1.211883 |
| 15/07/2021 | 1.211878 |
| 14/07/2021 | 1.211875 |
| 13/07/2021 | 1.211872 |
| 12/07/2021 | 1.211867 |
| 11/07/2021 | 1.211867 |
| 10/07/2021 | 1.211867 |
| 09/07/2021 | 1.211867 |
| 08/07/2021 | 1.211849 |
| 07/07/2021 | 1.211844 |
| 06/07/2021 | 1.211840 |
| 05/07/2021 | 1.211837 |
| 04/07/2021 | 1.211826 |
| 03/07/2021 | 1.211826 |
| 02/07/2021 | 1.211826 |
| 01/07/2021 | 1.211822 |
| 30/06/2021 | 1.211816 |
| 29/06/2021 | 1.211818 |
| 28/06/2021 | 1.211819 |
| 27/06/2021 | 1.211823 |
| 26/06/2021 | 1.211823 |
| 25/06/2021 | 1.211823 |
| 24/06/2021 | 1.211824 |
| 23/06/2021 | 1.211826 |
| 22/06/2021 | 1.211812 |
| 21/06/2021 | 1.211814 |
| 20/06/2021 | 1.211834 |
| 19/06/2021 | 1.211834 |
| 18/06/2021 | 1.211834 |
| 17/06/2021 | 1.211835 |
| 16/06/2021 | 1.211837 |
| 15/06/2021 | 1.211837 |
| 14/06/2021 | 1.211841 |
| 13/06/2021 | 1.211841 |
| 12/06/2021 | 1.211841 |
| 11/06/2021 | 1.211841 |
| 10/06/2021 | 1.211825 |
| 09/06/2021 | 1.211843 |
| 08/06/2021 | 1.211827 |
| 07/06/2021 | 1.211827 |
| 06/06/2021 | 1.211831 |
| 05/06/2021 | 1.211831 |
| 04/06/2021 | 1.211831 |
| 03/06/2021 | 1.211832 |
| 02/06/2021 | 1.211834 |
| 01/06/2021 | 1.211835 |
| 31/05/2021 | 1.211845 |
| 30/05/2021 | 1.211849 |
| 29/05/2021 | 1.211849 |
| 28/05/2021 | 1.211849 |
| 27/05/2021 | 1.211851 |
| 26/05/2021 | 1.211838 |
| 25/05/2021 | 1.211840 |
| 24/05/2021 | 1.211842 |
| 23/05/2021 | 1.211846 |
| 22/05/2021 | 1.211846 |
| 21/05/2021 | 1.211846 |
| 20/05/2021 | 1.211848 |
| 19/05/2021 | 1.211849 |
| 18/05/2021 | 1.211850 |
| 17/05/2021 | 1.211852 |
| 16/05/2021 | 1.211857 |
| 15/05/2021 | 1.211857 |
| 14/05/2021 | 1.211857 |
| 13/05/2021 | 1.211857 |
| 12/05/2021 | 1.211860 |
| 11/05/2021 | 1.211861 |
| 10/05/2021 | 1.211865 |
| 09/05/2021 | 1.211870 |
| 08/05/2021 | 1.211870 |
| 07/05/2021 | 1.211870 |
| 06/05/2021 | 1.211871 |
| 05/05/2021 | 1.211873 |
| 04/05/2021 | 1.211874 |
| 03/05/2021 | 1.211876 |
| 02/05/2021 | 1.211878 |
| 01/05/2021 | 1.211878 |
| 30/04/2021 | 1.211878 |
| 29/04/2021 | 1.211867 |
| 28/04/2021 | 1.211869 |
| 27/04/2021 | 1.211870 |
| 26/04/2021 | 1.211876 |
| 25/04/2021 | 1.211876 |
| 24/04/2021 | 1.211876 |
| 23/04/2021 | 1.211876 |
| 22/04/2021 | 1.211878 |
| 21/04/2021 | 1.211879 |
| 20/04/2021 | 1.211881 |
| 19/04/2021 | 1.211882 |
| 18/04/2021 | 1.211887 |
| 17/04/2021 | 1.211887 |
| 16/04/2021 | 1.211887 |
| 15/04/2021 | 1.211891 |
| 14/04/2021 | 1.211891 |
| 13/04/2021 | 1.211893 |
| 12/04/2021 | 1.211894 |
| 11/04/2021 | 1.211896 |
| 10/04/2021 | 1.211896 |
| 09/04/2021 | 1.211896 |
| 08/04/2021 | 1.211896 |
| 07/04/2021 | 1.211907 |
| 06/04/2021 | 1.211908 |
| 05/04/2021 | 1.211910 |
| 04/04/2021 | 1.211910 |
| 03/04/2021 | 1.211910 |
| 02/04/2021 | 1.211910 |
| 01/04/2021 | 1.211910 |
| 31/03/2021 | 1.211910 |
| 30/03/2021 | 1.211910 |
| 29/03/2021 | 1.211910 |
| 28/03/2021 | 1.211911 |
| 27/03/2021 | 1.211911 |
| 26/03/2021 | 1.211911 |
| 25/03/2021 | 1.211911 |
| 24/03/2021 | 1.211911 |
| 23/03/2021 | 1.211912 |
| 22/03/2021 | 1.211912 |
| 21/03/2021 | 1.211911 |
| 20/03/2021 | 1.211911 |
| 19/03/2021 | 1.211911 |
| 18/03/2021 | 1.211911 |
| 17/03/2021 | 1.211913 |
| 16/03/2021 | 1.211900 |
| 15/03/2021 | 1.211900 |
| 14/03/2021 | 1.211899 |
| 13/03/2021 | 1.211899 |
| 12/03/2021 | 1.211899 |
| 11/03/2021 | 1.211899 |
| 10/03/2021 | 1.211899 |
| 09/03/2021 | 1.211946 |
| 08/03/2021 | 1.211946 |
| 07/03/2021 | 1.211946 |
| 06/03/2021 | 1.211946 |
| 05/03/2021 | 1.211946 |
| 04/03/2021 | 1.211940 |
| 03/03/2021 | 1.211941 |
| 02/03/2021 | 1.211914 |
| 01/03/2021 | 1.211900 |
| 28/02/2021 | 1.211916 |
| 27/02/2021 | 1.211916 |
| 26/02/2021 | 1.211916 |
| 25/02/2021 | 1.211915 |
| 24/02/2021 | 1.211916 |
| 23/02/2021 | 1.211915 |
| 22/02/2021 | 1.211916 |
| 21/02/2021 | 1.211915 |
| 20/02/2021 | 1.211915 |
| 19/02/2021 | 1.211915 |
| 18/02/2021 | 1.211915 |
| 17/02/2021 | 1.211915 |
| 16/02/2021 | 1.211914 |
| 15/02/2021 | 1.211914 |
| 14/02/2021 | 1.211913 |
| 13/02/2021 | 1.211913 |
| 12/02/2021 | 1.211913 |
| 11/02/2021 | 1.211913 |
| 10/02/2021 | 1.211910 |
| 09/02/2021 | 1.211909 |
| 08/02/2021 | 1.211909 |
| 07/02/2021 | 1.211908 |
| 06/02/2021 | 1.211908 |
| 05/02/2021 | 1.211908 |
| 04/02/2021 | 1.211895 |
| 03/02/2021 | 1.211895 |
| 02/02/2021 | 1.211870 |
| 01/02/2021 | 1.211870 |
| 31/01/2021 | 1.211868 |
| 30/01/2021 | 1.211868 |
| 29/01/2021 | 1.211868 |
| 28/01/2021 | 1.211867 |
| 27/01/2021 | 1.211866 |
| 26/01/2021 | 1.211866 |
| 25/01/2021 | 1.211866 |
| 24/01/2021 | 1.211866 |
| 23/01/2021 | 1.211866 |
| 22/01/2021 | 1.211866 |
| 21/01/2021 | 1.211866 |
| 20/01/2021 | 1.211866 |
| 19/01/2021 | 1.211866 |
| 18/01/2021 | 1.211866 |
| 17/01/2021 | 1.211864 |
| 16/01/2021 | 1.211864 |
| 15/01/2021 | 1.211864 |
| 14/01/2021 | 1.211864 |
| 13/01/2021 | 1.211864 |
| 12/01/2021 | 1.211864 |
| 11/01/2021 | 1.211863 |
| 10/01/2021 | 1.211852 |
| 09/01/2021 | 1.211852 |
| 08/01/2021 | 1.211852 |
| 07/01/2021 | 1.211838 |
| 06/01/2021 | 1.211836 |
| 05/01/2021 | 1.211835 |
| 04/01/2021 | 1.211833 |
| 03/01/2021 | 1.211821 |
| 02/01/2021 | 1.211821 |
| 01/01/2021 | 1.211821 |
| 31/12/2020 | 1.211821 |
| 30/12/2020 | 1.211818 |
| 29/12/2020 | 1.211817 |
| 28/12/2020 | 1.211806 |
| 27/12/2020 | 1.211806 |
| 26/12/2020 | 1.211806 |
| 25/12/2020 | 1.211806 |
| 24/12/2020 | 1.211806 |
| 23/12/2020 | 1.211804 |
| 22/12/2020 | 1.211802 |
| 21/12/2020 | 1.211800 |
| 20/12/2020 | 1.211793 |
| 19/12/2020 | 1.211793 |
| 18/12/2020 | 1.211793 |
| 17/12/2020 | 1.211779 |
| 16/12/2020 | 1.211777 |
| 15/12/2020 | 1.211775 |
| 14/12/2020 | 1.211773 |
| 13/12/2020 | 1.211768 |
| 12/12/2020 | 1.211768 |
| 11/12/2020 | 1.211768 |
| 10/12/2020 | 1.211766 |
| 09/12/2020 | 1.211764 |
| 08/12/2020 | 1.211763 |
| 07/12/2020 | 1.211761 |
| 06/12/2020 | 1.211757 |
| 05/12/2020 | 1.211757 |
| 04/12/2020 | 1.211757 |
| 03/12/2020 | 1.211800 |
| 02/12/2020 | 1.211798 |
| 01/12/2020 | 1.211796 |
| 30/11/2020 | 1.211786 |
| 29/11/2020 | 1.211781 |
| 28/11/2020 | 1.211781 |
| 27/11/2020 | 1.211781 |
| 26/11/2020 | 1.211780 |
| 25/11/2020 | 1.211778 |
| 24/11/2020 | 1.211776 |
| 23/11/2020 | 1.211764 |
| 22/11/2020 | 1.211764 |
| 21/11/2020 | 1.211764 |
| 20/11/2020 | 1.211764 |
| 19/11/2020 | 1.211761 |
| 18/11/2020 | 1.211760 |
| 17/11/2020 | 1.211758 |
| 16/11/2020 | 1.211757 |
| 15/11/2020 | 1.211752 |
| 14/11/2020 | 1.211752 |
| 13/11/2020 | 1.211752 |
| 12/11/2020 | 1.211751 |
| 11/11/2020 | 1.211749 |
| 10/11/2020 | 1.211754 |
| 09/11/2020 | 1.211752 |
| 08/11/2020 | 1.211745 |
| 07/11/2020 | 1.211745 |
| 06/11/2020 | 1.211745 |
| 05/11/2020 | 1.211742 |
| 04/11/2020 | 1.211738 |
| 03/11/2020 | 1.211725 |
| 02/11/2020 | 1.211721 |
| 01/11/2020 | 1.211685 |
| 31/10/2020 | 1.211685 |
| 30/10/2020 | 1.211685 |
| 29/10/2020 | 1.211669 |
| 28/10/2020 | 1.211725 |
| 27/10/2020 | 1.211721 |
| 26/10/2020 | 1.211717 |
| 25/10/2020 | 1.211705 |
| 24/10/2020 | 1.211705 |
| 23/10/2020 | 1.211705 |
| 22/10/2020 | 1.211687 |
| 21/10/2020 | 1.211685 |
| 20/10/2020 | 1.211674 |
| 19/10/2020 | 1.211671 |
| 18/10/2020 | 1.211660 |
| 17/10/2020 | 1.211660 |
| 16/10/2020 | 1.211660 |
| 15/10/2020 | 1.211654 |
| 14/10/2020 | 1.211652 |
| 13/10/2020 | 1.211647 |
| 12/10/2020 | 1.211644 |
| 11/10/2020 | 1.211632 |
| 10/10/2020 | 1.211632 |
| 09/10/2020 | 1.211632 |
| 08/10/2020 | 1.211628 |
| 07/10/2020 | 1.211623 |
| 06/10/2020 | 1.211618 |
| 05/10/2020 | 1.211605 |
| 04/10/2020 | 1.211605 |
| 03/10/2020 | 1.211605 |
| 02/10/2020 | 1.211605 |
| 01/10/2020 | 1.211600 |
| 30/09/2020 | 1.211577 |
| 29/09/2020 | 1.211571 |
| 28/09/2020 | 1.211568 |
| 27/09/2020 | 1.211527 |
| 26/09/2020 | 1.211527 |
| 25/09/2020 | 1.211527 |
| 24/09/2020 | 1.211521 |
| 23/09/2020 | 1.211514 |
| 22/09/2020 | 1.211508 |
| 21/09/2020 | 1.211505 |
| 20/09/2020 | 1.211488 |
| 19/09/2020 | 1.211488 |
| 18/09/2020 | 1.211488 |
| 17/09/2020 | 1.211484 |
| 16/09/2020 | 1.211478 |
| 15/09/2020 | 1.211472 |
| 14/09/2020 | 1.211467 |
| 13/09/2020 | 1.211446 |
| 12/09/2020 | 1.211446 |
| 11/09/2020 | 1.211446 |
| 10/09/2020 | 1.211441 |
| 09/09/2020 | 1.211436 |
| 08/09/2020 | 1.211429 |
| 07/09/2020 | 1.211425 |
| 06/09/2020 | 1.211408 |
| 05/09/2020 | 1.211408 |
| 04/09/2020 | 1.211408 |
| 03/09/2020 | 1.211403 |
| 02/09/2020 | 1.211398 |
| 01/09/2020 | 1.211392 |
| 31/08/2020 | 1.211382 |
| 30/08/2020 | 1.211370 |
| 29/08/2020 | 1.211370 |
| 28/08/2020 | 1.211370 |
| 27/08/2020 | 1.211335 |
| 26/08/2020 | 1.211362 |
| 25/08/2020 | 1.211325 |
| 24/08/2020 | 1.211305 |
| 23/08/2020 | 1.211292 |
| 22/08/2020 | 1.211292 |
| 21/08/2020 | 1.211292 |
| 20/08/2020 | 1.211287 |
| 19/08/2020 | 1.211282 |
| 18/08/2020 | 1.211277 |
| 17/08/2020 | 1.211274 |
| 16/08/2020 | 1.211240 |
| 15/08/2020 | 1.211240 |
| 14/08/2020 | 1.211240 |
| 13/08/2020 | 1.211235 |
| 12/08/2020 | 1.211230 |
| 11/08/2020 | 1.211226 |
| 10/08/2020 | 1.211195 |
| 09/08/2020 | 1.211182 |
| 08/08/2020 | 1.211182 |
| 07/08/2020 | 1.211182 |
| 06/08/2020 | 1.211177 |
| 05/08/2020 | 1.211190 |
| 04/08/2020 | 1.211186 |
| 03/08/2020 | 1.211179 |
| 02/08/2020 | 1.211170 |
| 01/08/2020 | 1.211170 |
| 31/07/2020 | 1.211170 |
| 30/07/2020 | 1.211149 |
| 29/07/2020 | 1.211145 |
| 28/07/2020 | 1.211140 |
| 27/07/2020 | 1.211137 |
| 26/07/2020 | 1.211122 |
| 25/07/2020 | 1.211122 |
| 24/07/2020 | 1.211122 |
| 23/07/2020 | 1.211118 |
| 22/07/2020 | 1.211112 |
| 21/07/2020 | 1.211107 |
| 20/07/2020 | 1.211104 |
| 19/07/2020 | 1.211087 |
| 18/07/2020 | 1.211087 |
| 17/07/2020 | 1.211087 |
| 16/07/2020 | 1.211082 |
| 15/07/2020 | 1.211052 |
| 14/07/2020 | 1.211045 |
| 13/07/2020 | 1.211041 |
| 12/07/2020 | 1.211023 |
| 11/07/2020 | 1.211023 |
| 10/07/2020 | 1.211023 |
| 09/07/2020 | 1.211017 |
| 08/07/2020 | 1.211011 |
| 07/07/2020 | 1.211004 |
| 06/07/2020 | 1.211000 |
| 05/07/2020 | 1.210980 |
| 04/07/2020 | 1.210980 |
| 03/07/2020 | 1.210980 |
| 02/07/2020 | 1.210974 |
| 01/07/2020 | 1.210968 |
| 30/06/2020 | 1.210960 |
| 29/06/2020 | 1.210928 |
| 28/06/2020 | 1.210907 |
| 27/06/2020 | 1.210907 |
| 26/06/2020 | 1.210907 |
| 25/06/2020 | 1.210899 |
| 24/06/2020 | 1.210895 |
| 23/06/2020 | 1.210891 |
| 22/06/2020 | 1.210888 |
| 21/06/2020 | 1.210873 |
| 20/06/2020 | 1.210873 |
| 19/06/2020 | 1.210873 |
| 18/06/2020 | 1.210869 |
| 17/06/2020 | 1.210866 |
| 16/06/2020 | 1.210859 |
| 15/06/2020 | 1.210857 |
| 14/06/2020 | 1.210841 |
| 13/06/2020 | 1.210841 |
| 12/06/2020 | 1.210841 |
| 11/06/2020 | 1.210837 |
| 10/06/2020 | 1.210834 |
| 09/06/2020 | 1.210830 |
| 08/06/2020 | 1.210813 |
| 07/06/2020 | 1.210813 |
| 06/06/2020 | 1.210813 |
| 05/06/2020 | 1.210813 |
| 04/06/2020 | 1.210809 |
| 03/06/2020 | 1.210802 |
| 02/06/2020 | 1.210680 |
| 01/06/2020 | 1.210676 |
| 31/05/2020 | 1.210664 |
| 30/05/2020 | 1.210664 |
| 29/05/2020 | 1.210664 |
| 28/05/2020 | 1.210652 |
| 27/05/2020 | 1.210648 |
| 26/05/2020 | 1.210644 |
| 25/05/2020 | 1.210639 |
| 24/05/2020 | 1.210623 |
| 23/05/2020 | 1.210623 |
| 22/05/2020 | 1.210623 |
| 21/05/2020 | 1.210618 |
| 20/05/2020 | 1.210614 |
| 19/05/2020 | 1.210605 |
| 18/05/2020 | 1.210602 |
| 17/05/2020 | 1.210585 |
| 16/05/2020 | 1.210585 |
| 15/05/2020 | 1.210585 |
| 14/05/2020 | 1.210581 |
| 13/05/2020 | 1.210575 |
| 12/05/2020 | 1.210570 |
| 11/05/2020 | 1.210541 |
| 10/05/2020 | 1.210523 |
| 09/05/2020 | 1.210523 |
| 08/05/2020 | 1.210523 |
| 07/05/2020 | 1.210516 |
| 06/05/2020 | 1.210382 |
| 05/05/2020 | 1.210378 |
| 04/05/2020 | 1.210369 |
| 03/05/2020 | 1.210345 |
| 02/05/2020 | 1.210345 |
| 01/05/2020 | 1.210345 |
| 30/04/2020 | 1.210338 |
| 29/04/2020 | 1.210300 |
| 28/04/2020 | 1.210294 |
| 27/04/2020 | 1.210284 |
| 26/04/2020 | 1.210258 |
| 25/04/2020 | 1.210258 |
| 24/04/2020 | 1.210258 |
| 23/04/2020 | 1.210247 |
| 22/04/2020 | 1.210238 |
| 21/04/2020 | 1.210225 |
| 20/04/2020 | 1.210218 |
| 19/04/2020 | 1.210185 |
| 18/04/2020 | 1.210185 |
| 17/04/2020 | 1.210185 |
| 16/04/2020 | 1.210168 |
| 15/04/2020 | 1.210151 |
| 14/04/2020 | 1.210102 |
| 13/04/2020 | 1.210028 |
| 12/04/2020 | 1.210028 |
| 11/04/2020 | 1.210028 |
| 10/04/2020 | 1.210028 |
| 09/04/2020 | 1.210028 |
| 08/04/2020 | 1.210006 |
| 07/04/2020 | 1.209969 |
| 06/04/2020 | 1.209889 |
| 05/04/2020 | 1.209865 |
| 04/04/2020 | 1.209865 |
| 03/04/2020 | 1.209865 |
| 02/04/2020 | 1.209828 |
| 01/04/2020 | 1.209795 |
| 31/03/2020 | 1.209761 |
| 30/03/2020 | 1.209708 |
| 29/03/2020 | 1.209643 |
| 28/03/2020 | 1.209643 |
| 27/03/2020 | 1.209643 |
| 26/03/2020 | 1.209616 |
| 25/03/2020 | 1.209595 |
| 24/03/2020 | 1.209576 |
| 23/03/2020 | 1.209525 |
| 22/03/2020 | 1.209418 |
| 21/03/2020 | 1.209418 |
| 20/03/2020 | 1.209418 |
| 19/03/2020 | 1.209279 |
| 18/03/2020 | 1.209302 |
| 17/03/2020 | 1.209259 |
| 16/03/2020 | 1.209205 |
| 15/03/2020 | 1.209135 |
| 14/03/2020 | 1.209135 |
| 13/03/2020 | 1.209135 |
| 12/03/2020 | 1.209158 |
| 11/03/2020 | 1.209145 |
| 10/03/2020 | 1.209128 |
| 09/03/2020 | 1.209065 |
| 08/03/2020 | 1.209065 |
| 07/03/2020 | 1.209065 |
| 06/03/2020 | 1.209065 |
| 05/03/2020 | 1.209013 |
| 04/03/2020 | 1.209001 |
| 03/03/2020 | 1.208850 |
| 02/03/2020 | 1.208806 |
| 01/03/2020 | 1.208655 |
| 29/02/2020 | 1.208655 |
| 28/02/2020 | 1.208655 |
| 27/02/2020 | 1.208580 |
| 26/02/2020 | 1.208530 |
| 25/02/2020 | 1.208509 |
| 24/02/2020 | 1.208445 |
| 23/02/2020 | 1.208348 |
| 22/02/2020 | 1.208348 |
| 21/02/2020 | 1.208348 |
| 20/02/2020 | 1.208324 |
| 19/02/2020 | 1.208303 |
| 18/02/2020 | 1.208251 |
| 17/02/2020 | 1.208225 |
| 16/02/2020 | 1.208128 |
| 15/02/2020 | 1.208128 |
| 14/02/2020 | 1.208128 |
| 13/02/2020 | 1.208108 |
| 12/02/2020 | 1.208085 |
| 11/02/2020 | 1.208036 |
| 10/02/2020 | 1.207978 |
| 09/02/2020 | 1.207913 |
| 08/02/2020 | 1.207913 |
| 07/02/2020 | 1.207913 |
| 06/02/2020 | 1.207894 |
| 05/02/2020 | 1.207913 |
| 04/02/2020 | 1.207812 |
| 03/02/2020 | 1.207784 |
| 02/02/2020 | 1.207716 |
| 01/02/2020 | 1.207716 |
| 31/01/2020 | 1.207716 |
| 30/01/2020 | 1.207692 |
| 29/01/2020 | 1.207614 |
| 28/01/2020 | 1.207561 |
| 27/01/2020 | 1.207469 |
| 26/01/2020 | 1.207469 |
| 25/01/2020 | 1.207469 |
| 24/01/2020 | 1.207469 |
| 23/01/2020 | 1.207457 |
| 22/01/2020 | 1.207405 |
| 21/01/2020 | 1.207379 |
| 20/01/2020 | 1.207320 |
| 19/01/2020 | 1.207247 |
| 18/01/2020 | 1.207247 |
| 17/01/2020 | 1.207247 |
| 16/01/2020 | 1.207190 |
| 15/01/2020 | 1.207165 |
| 14/01/2020 | 1.207107 |
| 13/01/2020 | 1.207047 |
| 12/01/2020 | 1.206978 |
| 11/01/2020 | 1.206978 |
| 10/01/2020 | 1.206978 |
| 09/01/2020 | 1.206915 |
| 08/01/2020 | 1.206896 |
| 07/01/2020 | 1.206788 |
| 06/01/2020 | 1.206732 |
| 05/01/2020 | 1.206667 |
| 04/01/2020 | 1.206667 |
| 03/01/2020 | 1.206667 |
| 02/01/2020 | 1.206643 |
| 01/01/2020 | 1.206568 |
| 31/12/2019 | 1.206568 |
| 30/12/2019 | 1.206544 |
| 29/12/2019 | 1.206446 |
| 28/12/2019 | 1.206446 |
| 27/12/2019 | 1.206446 |
| 26/12/2019 | 1.206382 |
| 25/12/2019 | 1.206382 |
| 24/12/2019 | 1.206382 |
| 23/12/2019 | 1.206323 |
| 22/12/2019 | 1.206263 |
| 21/12/2019 | 1.206263 |
| 20/12/2019 | 1.206263 |
| 19/12/2019 | 1.206250 |
| 18/12/2019 | 1.206197 |
| 17/12/2019 | 1.206171 |
| 16/12/2019 | 1.206111 |
| 15/12/2019 | 1.206021 |
| 14/12/2019 | 1.206021 |
| 13/12/2019 | 1.206021 |
| 12/12/2019 | 1.206002 |
| 11/12/2019 | 1.205981 |
| 10/12/2019 | 1.205959 |
| 09/12/2019 | 1.205899 |
| 08/12/2019 | 1.205802 |
| 07/12/2019 | 1.205802 |
| 06/12/2019 | 1.205802 |
| 05/12/2019 | 1.205779 |
| 04/12/2019 | 1.205757 |
| 03/12/2019 | 1.205705 |
| 02/12/2019 | 1.205679 |
| 01/12/2019 | 1.205623 |
| 30/11/2019 | 1.205623 |
| 29/11/2019 | 1.205623 |
| 28/11/2019 | 1.205556 |
| 27/11/2019 | 1.205532 |
| 26/11/2019 | 1.205482 |
| 25/11/2019 | 1.205419 |
| 24/11/2019 | 1.205313 |
| 23/11/2019 | 1.205313 |
| 22/11/2019 | 1.205313 |
| 21/11/2019 | 1.205327 |
| 20/11/2019 | 1.205270 |
| 19/11/2019 | 1.205207 |
| 18/11/2019 | 1.205180 |
| 17/11/2019 | 1.205041 |
| 16/11/2019 | 1.205041 |
| 15/11/2019 | 1.205041 |
| 14/11/2019 | 1.205005 |
| 13/11/2019 | 1.204982 |
| 12/11/2019 | 1.204920 |
| 11/11/2019 | 1.204857 |
| 10/11/2019 | 1.204784 |
| 09/11/2019 | 1.204784 |
| 08/11/2019 | 1.204784 |
| 07/11/2019 | 1.204758 |
| 06/11/2019 | 1.204730 |
| 05/11/2019 | 1.204710 |
| 04/11/2019 | 1.204649 |
| 03/11/2019 | 1.204578 |
| 02/11/2019 | 1.204578 |
| 01/11/2019 | 1.204578 |
| 31/10/2019 | 1.204556 |
| 30/10/2019 | 1.204539 |
| 29/10/2019 | 1.204521 |
| 28/10/2019 | 1.204434 |
| 27/10/2019 | 1.204362 |
| 26/10/2019 | 1.204362 |
| 25/10/2019 | 1.204362 |
| 24/10/2019 | 1.204301 |
| 23/10/2019 | 1.204236 |
| 22/10/2019 | 1.204212 |
| 21/10/2019 | 1.204189 |
| 20/10/2019 | 1.204117 |
| 19/10/2019 | 1.204117 |
| 18/10/2019 | 1.204117 |
| 17/10/2019 | 1.204101 |
| 16/10/2019 | 1.204075 |
| 15/10/2019 | 1.204018 |
| 14/10/2019 | 1.203992 |
| 13/10/2019 | 1.203920 |
| 12/10/2019 | 1.203920 |
| 11/10/2019 | 1.203920 |
| 10/10/2019 | 1.203863 |
| 09/10/2019 | 1.203836 |
| 08/10/2019 | 1.203773 |
| 07/10/2019 | 1.203569 |
| 06/10/2019 | 1.203569 |
| 05/10/2019 | 1.203569 |
| 04/10/2019 | 1.203569 |
| 03/10/2019 | 1.203540 |
| 02/10/2019 | 1.203481 |
| 01/10/2019 | 1.203415 |
| 30/09/2019 | 1.203351 |
| 29/09/2019 | 1.203249 |
| 28/09/2019 | 1.203249 |
| 27/09/2019 | 1.203249 |
| 26/09/2019 | 1.203184 |
| 25/09/2019 | 1.203160 |
| 24/09/2019 | 1.203139 |
| 23/09/2019 | 1.203086 |
| 22/09/2019 | 1.202964 |
| 21/09/2019 | 1.202964 |
| 20/09/2019 | 1.202964 |
| 19/09/2019 | 1.202903 |
| 18/09/2019 | 1.202830 |
| 17/09/2019 | 1.202787 |
| 16/09/2019 | 1.202725 |
| 15/09/2019 | 1.202607 |
| 14/09/2019 | 1.202607 |
| 13/09/2019 | 1.202607 |
| 12/09/2019 | 1.202582 |
| 11/09/2019 | 1.202521 |
| 10/09/2019 | 1.202491 |
| 09/09/2019 | 1.202432 |
| 08/09/2019 | 1.202342 |
| 07/09/2019 | 1.202342 |
| 06/09/2019 | 1.202342 |
| 05/09/2019 | 1.202315 |
| 04/09/2019 | 1.202289 |
| 03/09/2019 | 1.202221 |
| 02/09/2019 | 1.202164 |
| 01/09/2019 | 1.202079 |
| 31/08/2019 | 1.202079 |
| 30/08/2019 | 1.202079 |
| 29/08/2019 | 1.202042 |
| 28/08/2019 | 1.201978 |
| 27/08/2019 | 1.201943 |
| 26/08/2019 | 1.201884 |
| 25/08/2019 | 1.201784 |
| 24/08/2019 | 1.201784 |
| 23/08/2019 | 1.201784 |
| 22/08/2019 | 1.201718 |
| 21/08/2019 | 1.201690 |
| 20/08/2019 | 1.201662 |
| 19/08/2019 | 1.201604 |
| 18/08/2019 | 1.201511 |
| 17/08/2019 | 1.201511 |
| 16/08/2019 | 1.201511 |
| 15/08/2019 | 1.201489 |
| 14/08/2019 | 1.201422 |
| 13/08/2019 | 1.201391 |
| 12/08/2019 | 1.201328 |
| 11/08/2019 | 1.201237 |
| 10/08/2019 | 1.201237 |
| 09/08/2019 | 1.201237 |
| 08/08/2019 | 1.201171 |
| 07/08/2019 | 1.201129 |
| 06/08/2019 | 1.201074 |
| 05/08/2019 | 1.200867 |
| 04/08/2019 | 1.200815 |
| 03/08/2019 | 1.200815 |
| 02/08/2019 | 1.200815 |
| 01/08/2019 | 1.200746 |
| 31/07/2019 | 1.200692 |
| 30/07/2019 | 1.200655 |
| 29/07/2019 | 1.200586 |
| 28/07/2019 | 1.200453 |
| 27/07/2019 | 1.200453 |
| 26/07/2019 | 1.200453 |
| 25/07/2019 | 1.200383 |
| 24/07/2019 | 1.200328 |
| 23/07/2019 | 1.200256 |
| 22/07/2019 | 1.200186 |
| 21/07/2019 | 1.200078 |
| 20/07/2019 | 1.200078 |
| 19/07/2019 | 1.200078 |
| 18/07/2019 | 1.200044 |
| 17/07/2019 | 1.199980 |
| 16/07/2019 | 1.199944 |
| 15/07/2019 | 1.199877 |
| 14/07/2019 | 1.199772 |
| 13/07/2019 | 1.199772 |
| 12/07/2019 | 1.199772 |
| 11/07/2019 | 1.199558 |
| 10/07/2019 | 1.199522 |
| 09/07/2019 | 1.199485 |
| 08/07/2019 | 1.199448 |
| 07/07/2019 | 1.199344 |
| 06/07/2019 | 1.199344 |
| 05/07/2019 | 1.199344 |
| 04/07/2019 | 1.199279 |
| 03/07/2019 | 1.199241 |
| 02/07/2019 | 1.199179 |
| 01/07/2019 | 1.199125 |
| 30/06/2019 | 1.199036 |
| 29/06/2019 | 1.199036 |
| 28/06/2019 | 1.199036 |
| 27/06/2019 | 1.198974 |
| 26/06/2019 | 1.198916 |
| 25/06/2019 | 1.198854 |
| 24/06/2019 | 1.198756 |
| 23/06/2019 | 1.198564 |
| 22/06/2019 | 1.198564 |
| 21/06/2019 | 1.198564 |
| 20/06/2019 | 1.198510 |
| 19/06/2019 | 1.198435 |
| 18/06/2019 | 1.198352 |
| 17/06/2019 | 1.198277 |
| 16/06/2019 | 1.198128 |
| 15/06/2019 | 1.198128 |
| 14/06/2019 | 1.198128 |
| 13/06/2019 | 1.198038 |
| 12/06/2019 | 1.197992 |
| 11/06/2019 | 1.197887 |
| 10/06/2019 | 1.197697 |
| 09/06/2019 | 1.197697 |
| 08/06/2019 | 1.197697 |
| 07/06/2019 | 1.197697 |
| 06/06/2019 | 1.197581 |
| 05/06/2019 | 1.197537 |
| 04/06/2019 | 1.197493 |
| 03/06/2019 | 1.197449 |
| 02/06/2019 | 1.197293 |
| 01/06/2019 | 1.197293 |
| 31/05/2019 | 1.197293 |
| 30/05/2019 | 1.197250 |
| 29/05/2019 | 1.197172 |
| 28/05/2019 | 1.197131 |
| 27/05/2019 | 1.197018 |
| 26/05/2019 | 1.196858 |
| 25/05/2019 | 1.196858 |
| 24/05/2019 | 1.196858 |
| 23/05/2019 | 1.196776 |
| 22/05/2019 | 1.196692 |
| 21/05/2019 | 1.196591 |
| 20/05/2019 | 1.196515 |
| 19/05/2019 | 1.196352 |
| 18/05/2019 | 1.196352 |
| 17/05/2019 | 1.196352 |
| 16/05/2019 | 1.196250 |
| 15/05/2019 | 1.196168 |
| 14/05/2019 | 1.196126 |
| 13/05/2019 | 1.196012 |
| 12/05/2019 | 1.195883 |
| 11/05/2019 | 1.195883 |
| 10/05/2019 | 1.195883 |
| 09/05/2019 | 1.195805 |
| 08/05/2019 | 1.195800 |
| 07/05/2019 | 1.195722 |
| 06/05/2019 | 1.195562 |
| 05/05/2019 | 1.195437 |
| 04/05/2019 | 1.195437 |
| 03/05/2019 | 1.195437 |
| 02/05/2019 | 1.195378 |
| 01/05/2019 | 1.195330 |
| 30/04/2019 | 1.195289 |
| 29/04/2019 | 1.195177 |
| 28/04/2019 | 1.194980 |
| 27/04/2019 | 1.194980 |
| 26/04/2019 | 1.194980 |
| 25/04/2019 | 1.194851 |
| 24/04/2019 | 1.194851 |
| 23/04/2019 | 1.194700 |
| 22/04/2019 | 1.194482 |
| 21/04/2019 | 1.194482 |
| 20/04/2019 | 1.194482 |
| 19/04/2019 | 1.194482 |
| 18/04/2019 | 1.194482 |
| 17/04/2019 | 1.194405 |
| 16/04/2019 | 1.194358 |
| 15/04/2019 | 1.194241 |
| 14/04/2019 | 1.194113 |
| 13/04/2019 | 1.194113 |
| 12/04/2019 | 1.194113 |
| 11/04/2019 | 1.194032 |
| 10/04/2019 | 1.193987 |
| 09/04/2019 | 1.193903 |
| 08/04/2019 | 1.193780 |
| 07/04/2019 | 1.193557 |
| 06/04/2019 | 1.193557 |
| 05/04/2019 | 1.193557 |
| 04/04/2019 | 1.193509 |
| 03/04/2019 | 1.193465 |
| 02/04/2019 | 1.193405 |
| 01/04/2019 | 1.193321 |
| 31/03/2019 | 1.193179 |
| 30/03/2019 | 1.193179 |
| 29/03/2019 | 1.193179 |
| 28/03/2019 | 1.193066 |
| 27/03/2019 | 1.193016 |
| 26/03/2019 | 1.192934 |
| 25/03/2019 | 1.192812 |
| 24/03/2019 | 1.192681 |
| 23/03/2019 | 1.192681 |
| 22/03/2019 | 1.192681 |
| 21/03/2019 | 1.192598 |
| 20/03/2019 | 1.192513 |
| 19/03/2019 | 1.192465 |
| 18/03/2019 | 1.192288 |
| 17/03/2019 | 1.192115 |
| 16/03/2019 | 1.192115 |
| 15/03/2019 | 1.192115 |
| 14/03/2019 | 1.192031 |
| 13/03/2019 | 1.191983 |
| 12/03/2019 | 1.191901 |
| 11/03/2019 | 1.191645 |
| 10/03/2019 | 1.191645 |
| 09/03/2019 | 1.191645 |
| 08/03/2019 | 1.191645 |
| 07/03/2019 | 1.191563 |
| 06/03/2019 | 1.191429 |
| 05/03/2019 | 1.191384 |
| 04/03/2019 | 1.191263 |
| 03/03/2019 | 1.191132 |
| 02/03/2019 | 1.191132 |
| 01/03/2019 | 1.191132 |
| 28/02/2019 | 1.191048 |
| 27/02/2019 | 1.190965 |
| 26/02/2019 | 1.190918 |
| 25/02/2019 | 1.190731 |
| 24/02/2019 | 1.190559 |
| 23/02/2019 | 1.190559 |
| 22/02/2019 | 1.190559 |
| 21/02/2019 | 1.190471 |
| 20/02/2019 | 1.190387 |
| 19/02/2019 | 1.190298 |
| 18/02/2019 | 1.190166 |
| 17/02/2019 | 1.189987 |
| 16/02/2019 | 1.189987 |
| 15/02/2019 | 1.189987 |
| 14/02/2019 | 1.189900 |
| 13/02/2019 | 1.189854 |
| 12/02/2019 | 1.189768 |
| 11/02/2019 | 1.189639 |
| 10/02/2019 | 1.189465 |
| 09/02/2019 | 1.189465 |
| 08/02/2019 | 1.189465 |
| 07/02/2019 | 1.189375 |
| 06/02/2019 | 1.189290 |
| 05/02/2019 | 1.189108 |
| 04/02/2019 | 1.189036 |
| 03/02/2019 | 1.188901 |
| 02/02/2019 | 1.188901 |
| 01/02/2019 | 1.188901 |
| 31/01/2019 | 1.188814 |
| 30/01/2019 | 1.188728 |
| 29/01/2019 | 1.188603 |
| 28/01/2019 | 1.188378 |
| 27/01/2019 | 1.188378 |
| 26/01/2019 | 1.188378 |
| 25/01/2019 | 1.188378 |
| 24/01/2019 | 1.188293 |
| 23/01/2019 | 1.188248 |
| 22/01/2019 | 1.188163 |
| 21/01/2019 | 1.188075 |
| 20/01/2019 | 1.187844 |
| 19/01/2019 | 1.187844 |
| 18/01/2019 | 1.187844 |
| 17/01/2019 | 1.187800 |
| 16/01/2019 | 1.187715 |
| 15/01/2019 | 1.187639 |
| 14/01/2019 | 1.187551 |
| 13/01/2019 | 1.187379 |
| 12/01/2019 | 1.187379 |
| 11/01/2019 | 1.187379 |
| 10/01/2019 | 1.187336 |
| 09/01/2019 | 1.187209 |
| 08/01/2019 | 1.186935 |
| 07/01/2019 | 1.186889 |
| 06/01/2019 | 1.186760 |
| 05/01/2019 | 1.186760 |
| 04/01/2019 | 1.186760 |
| 03/01/2019 | 1.186715 |
| 02/01/2019 | 1.186668 |
| 01/01/2019 | 1.186491 |
| 31/12/2018 | 1.186491 |
| 30/12/2018 | 1.186360 |
| 29/12/2018 | 1.186360 |
| 28/12/2018 | 1.186360 |
| 27/12/2018 | 1.186157 |
| 26/12/2018 | 1.185807 |
| 25/12/2018 | 1.185807 |
| 24/12/2018 | 1.185807 |
| 23/12/2018 | 1.185807 |
| 22/12/2018 | 1.185807 |
| 21/12/2018 | 1.185807 |
| 20/12/2018 | 1.185767 |
| 19/12/2018 | 1.185728 |
| 18/12/2018 | 1.185644 |
| 17/12/2018 | 1.185550 |
| 16/12/2018 | 1.185383 |
| 15/12/2018 | 1.185383 |
| 14/12/2018 | 1.185383 |
| 13/12/2018 | 1.185343 |
| 12/12/2018 | 1.185259 |
| 11/12/2018 | 1.185218 |
| 10/12/2018 | 1.185093 |
| 09/12/2018 | 1.184959 |
| 08/12/2018 | 1.184959 |
| 07/12/2018 | 1.184959 |
| 06/12/2018 | 1.184877 |
| 05/12/2018 | 1.184835 |
| 04/12/2018 | 1.184753 |
| 03/12/2018 | 1.184671 |
| 02/12/2018 | 1.184498 |
| 01/12/2018 | 1.184498 |
| 30/11/2018 | 1.184498 |
| 29/11/2018 | 1.184455 |
| 28/11/2018 | 1.184374 |
| 27/11/2018 | 1.184327 |
| 26/11/2018 | 1.184208 |
| 25/11/2018 | 1.184039 |
| 24/11/2018 | 1.184039 |
| 23/11/2018 | 1.184039 |
| 22/11/2018 | 1.183998 |
| 21/11/2018 | 1.183912 |
| 20/11/2018 | 1.183870 |
| 19/11/2018 | 1.183739 |
| 18/11/2018 | 1.183553 |
| 17/11/2018 | 1.183553 |
| 16/11/2018 | 1.183553 |
| 15/11/2018 | 1.183467 |
| 14/11/2018 | 1.183381 |
| 13/11/2018 | 1.183336 |
| 12/11/2018 | 1.183209 |
| 11/11/2018 | 1.183046 |
| 10/11/2018 | 1.183046 |
| 09/11/2018 | 1.183046 |
| 08/11/2018 | 1.182962 |
| 07/11/2018 | 1.182920 |
| 06/11/2018 | 1.182838 |
| 05/11/2018 | 1.182754 |
| 04/11/2018 | 1.182593 |
| 03/11/2018 | 1.182593 |
| 02/11/2018 | 1.182593 |
| 01/11/2018 | 1.182553 |
| 31/10/2018 | 1.182473 |
| 30/10/2018 | 1.182430 |
| 29/10/2018 | 1.182304 |
| 28/10/2018 | 1.182135 |
| 27/10/2018 | 1.182135 |
| 26/10/2018 | 1.182135 |
| 25/10/2018 | 1.182052 |
| 24/10/2018 | 1.181970 |
| 23/10/2018 | 1.181927 |
| 22/10/2018 | 1.181798 |
| 21/10/2018 | 1.181631 |
| 20/10/2018 | 1.181631 |
| 19/10/2018 | 1.181631 |
| 18/10/2018 | 1.181531 |
| 17/10/2018 | 1.181449 |
| 16/10/2018 | 1.181365 |
| 15/10/2018 | 1.181245 |
| 14/10/2018 | 1.181080 |
| 13/10/2018 | 1.181080 |
| 12/10/2018 | 1.181080 |
| 11/10/2018 | 1.180948 |
| 10/10/2018 | 1.180908 |
| 09/10/2018 | 1.180826 |
| 08/10/2018 | 1.180736 |
| 07/10/2018 | 1.180569 |
| 06/10/2018 | 1.180569 |
| 05/10/2018 | 1.180569 |
| 04/10/2018 | 1.180411 |
| 03/10/2018 | 1.180367 |
| 02/10/2018 | 1.180285 |
| 01/10/2018 | 1.180096 |
| 30/09/2018 | 1.180096 |
| 29/09/2018 | 1.180096 |
| 28/09/2018 | 1.180096 |
| 27/09/2018 | 1.180021 |
| 26/09/2018 | 1.179942 |
| 25/09/2018 | 1.179861 |
| 24/09/2018 | 1.179719 |
| 23/09/2018 | 1.179552 |
| 22/09/2018 | 1.179552 |
| 21/09/2018 | 1.179552 |
| 20/09/2018 | 1.179512 |
| 19/09/2018 | 1.179470 |
| 18/09/2018 | 1.179387 |
| 17/09/2018 | 1.179260 |
| 16/09/2018 | 1.179132 |
| 15/09/2018 | 1.179132 |
| 14/09/2018 | 1.179132 |
| 13/09/2018 | 1.179047 |
| 12/09/2018 | 1.179003 |
| 11/09/2018 | 1.178920 |
| 10/09/2018 | 1.178793 |
| 09/09/2018 | 1.178624 |
| 08/09/2018 | 1.178624 |
| 07/09/2018 | 1.178624 |
| 06/09/2018 | 1.178574 |
| 05/09/2018 | 1.178492 |
| 04/09/2018 | 1.178353 |
| 03/09/2018 | 1.178303 |
| 02/09/2018 | 1.178175 |
| 01/09/2018 | 1.178175 |
| 31/08/2018 | 1.178175 |
| 30/08/2018 | 1.178092 |
| 29/08/2018 | 1.178047 |
| 28/08/2018 | 1.177965 |
| 27/08/2018 | 1.177838 |
| 26/08/2018 | 1.177708 |
| 25/08/2018 | 1.177708 |
| 24/08/2018 | 1.177708 |
| 23/08/2018 | 1.177566 |
| 22/08/2018 | 1.177484 |
| 21/08/2018 | 1.177440 |
| 20/08/2018 | 1.177314 |
| 19/08/2018 | 1.177184 |
| 18/08/2018 | 1.177184 |
| 17/08/2018 | 1.177184 |
| 16/08/2018 | 1.177099 |
| 15/08/2018 | 1.177055 |
| 14/08/2018 | 1.176972 |
| 13/08/2018 | 1.176845 |
| 12/08/2018 | 1.176677 |
| 11/08/2018 | 1.176677 |
| 10/08/2018 | 1.176677 |
| 09/08/2018 | 1.176631 |
| 08/08/2018 | 1.176487 |
| 07/08/2018 | 1.176366 |
| 06/08/2018 | 1.176231 |
| 05/08/2018 | 1.176147 |
| 04/08/2018 | 1.176147 |
| 03/08/2018 | 1.176147 |
| 02/08/2018 | 1.176104 |
| 01/08/2018 | 1.176061 |
| 31/07/2018 | 1.175979 |
| 30/07/2018 | 1.175852 |
| 29/07/2018 | 1.175723 |
| 28/07/2018 | 1.175723 |
| 27/07/2018 | 1.175723 |
| 26/07/2018 | 1.175641 |
| 25/07/2018 | 1.175558 |
| 24/07/2018 | 1.175415 |
| 23/07/2018 | 1.175278 |
| 22/07/2018 | 1.175149 |
| 21/07/2018 | 1.175149 |
| 20/07/2018 | 1.175149 |
| 19/07/2018 | 1.175062 |
| 18/07/2018 | 1.174979 |
| 17/07/2018 | 1.174893 |
| 16/07/2018 | 1.174799 |
| 15/07/2018 | 1.174670 |
| 14/07/2018 | 1.174670 |
| 13/07/2018 | 1.174670 |
| 12/07/2018 | 1.174547 |
| 11/07/2018 | 1.174183 |
| 10/07/2018 | 1.174133 |
| 09/07/2018 | 1.174085 |
| 08/07/2018 | 1.173957 |
| 07/07/2018 | 1.173957 |
| 06/07/2018 | 1.173957 |
| 05/07/2018 | 1.173912 |
| 04/07/2018 | 1.173865 |
| 03/07/2018 | 1.173821 |
| 02/07/2018 | 1.173767 |
| 01/07/2018 | 1.173603 |
| 30/06/2018 | 1.173603 |
| 29/06/2018 | 1.173603 |
| 28/06/2018 | 1.173457 |
| 27/06/2018 | 1.173373 |
| 26/06/2018 | 1.173304 |
| 25/06/2018 | 1.173214 |
| 24/06/2018 | 1.173002 |
| 23/06/2018 | 1.173002 |
| 22/06/2018 | 1.173002 |
| 21/06/2018 | 1.173007 |
| 20/06/2018 | 1.172973 |
| 19/06/2018 | 1.172896 |
| 18/06/2018 | 1.172806 |
| 17/06/2018 | 1.172622 |
| 16/06/2018 | 1.172622 |
| 15/06/2018 | 1.172622 |
| 14/06/2018 | 1.172535 |
| 13/06/2018 | 1.172407 |
| 12/06/2018 | 1.172269 |
| 11/06/2018 | 1.172068 |
| 10/06/2018 | 1.172068 |
| 09/06/2018 | 1.172068 |
| 08/06/2018 | 1.172068 |
| 07/06/2018 | 1.172032 |
| 06/06/2018 | 1.171946 |
| 05/06/2018 | 1.171911 |
| 04/06/2018 | 1.171790 |
| 03/06/2018 | 1.171682 |
| 02/06/2018 | 1.171682 |
| 01/06/2018 | 1.171682 |
| 31/05/2018 | 1.171642 |
| 30/05/2018 | 1.171606 |
| 29/05/2018 | 1.171523 |
| 28/05/2018 | 1.171432 |
| 27/05/2018 | 1.171274 |
| 26/05/2018 | 1.171274 |
| 25/05/2018 | 1.171274 |
| 24/05/2018 | 1.171184 |
| 23/05/2018 | 1.171150 |
| 22/05/2018 | 1.171060 |
| 21/05/2018 | 1.170916 |
| 20/05/2018 | 1.170813 |
| 19/05/2018 | 1.170813 |
| 18/05/2018 | 1.170813 |
| 17/05/2018 | 1.170780 |
| 16/05/2018 | 1.170749 |
| 15/05/2018 | 1.170676 |
| 14/05/2018 | 1.170522 |
| 13/05/2018 | 1.170367 |
| 12/05/2018 | 1.170367 |
| 11/05/2018 | 1.170367 |
| 10/05/2018 | 1.170274 |
| 09/05/2018 | 1.170159 |
| 08/05/2018 | 1.170065 |
| 07/05/2018 | 1.169912 |
| 06/05/2018 | 1.169759 |
| 05/05/2018 | 1.169759 |
| 04/05/2018 | 1.169759 |
| 03/05/2018 | 1.169730 |
| 02/05/2018 | 1.169619 |
| 01/05/2018 | 1.169587 |
| 30/04/2018 | 1.169370 |
| 29/04/2018 | 1.169279 |
| 28/04/2018 | 1.169279 |
| 27/04/2018 | 1.169279 |
| 26/04/2018 | 1.169128 |
| 25/04/2018 | 1.169070 |
| 24/04/2018 | 1.169070 |
| 23/04/2018 | 1.168820 |
| 22/04/2018 | 1.168671 |
| 21/04/2018 | 1.168671 |
| 20/04/2018 | 1.168671 |
| 19/04/2018 | 1.168642 |
| 18/04/2018 | 1.168552 |
| 17/04/2018 | 1.168461 |
| 16/04/2018 | 1.168366 |
| 15/04/2018 | 1.168280 |
| 14/04/2018 | 1.168280 |
| 13/04/2018 | 1.168280 |
| 12/04/2018 | 1.168251 |
| 11/04/2018 | 1.168164 |
| 10/04/2018 | 1.168136 |
| 09/04/2018 | 1.167981 |
| 08/04/2018 | 1.167693 |
| 07/04/2018 | 1.167693 |
| 06/04/2018 | 1.167693 |
| 05/04/2018 | 1.167664 |
| 04/04/2018 | 1.167633 |
| 03/04/2018 | 1.167546 |
| 02/04/2018 | 1.167413 |
| 01/04/2018 | 1.167413 |
| 31/03/2018 | 1.167413 |
| 30/03/2018 | 1.167413 |
| 29/03/2018 | 1.167413 |
| 28/03/2018 | 1.167308 |
| 27/03/2018 | 1.167282 |
| 26/03/2018 | 1.167129 |
| 25/03/2018 | 1.167043 |
| 24/03/2018 | 1.167043 |
| 23/03/2018 | 1.167043 |
| 22/03/2018 | 1.166957 |
| 21/03/2018 | 1.166929 |
| 20/03/2018 | 1.166841 |
| 19/03/2018 | 1.166665 |
| 18/03/2018 | 1.166579 |
| 17/03/2018 | 1.166579 |
| 16/03/2018 | 1.166579 |
| 15/03/2018 | 1.166492 |
| 14/03/2018 | 1.166467 |
| 13/03/2018 | 1.166439 |
| 12/03/2018 | 1.166204 |
| 11/03/2018 | 1.166204 |
| 10/03/2018 | 1.166204 |
| 09/03/2018 | 1.166204 |
| 08/03/2018 | 1.166121 |
| 07/03/2018 | 1.166036 |
| 06/03/2018 | 1.166011 |
| 05/03/2018 | 1.165925 |
| 04/03/2018 | 1.165774 |
| 03/03/2018 | 1.165774 |
| 02/03/2018 | 1.165774 |
| 01/03/2018 | 1.165747 |
| 28/02/2018 | 1.165720 |
| 27/02/2018 | 1.165634 |
| 26/02/2018 | 1.165544 |
| 25/02/2018 | 1.165459 |
| 24/02/2018 | 1.165459 |
| 23/02/2018 | 1.165459 |
| 22/02/2018 | 1.165373 |
| 21/02/2018 | 1.165346 |
| 20/02/2018 | 1.165260 |
| 19/02/2018 | 1.165170 |
| 18/02/2018 | 1.164937 |
| 17/02/2018 | 1.164937 |
| 16/02/2018 | 1.164937 |
| 15/02/2018 | 1.164910 |
| 14/02/2018 | 1.164824 |
| 13/02/2018 | 1.164796 |
| 12/02/2018 | 1.164705 |
| 11/02/2018 | 1.164563 |
| 10/02/2018 | 1.164563 |
| 09/02/2018 | 1.164563 |
| 08/02/2018 | 1.164534 |
| 07/02/2018 | 1.164446 |
| 06/02/2018 | 1.164418 |
| 05/02/2018 | 1.164233 |
| 04/02/2018 | 1.164095 |
| 03/02/2018 | 1.164095 |
| 02/02/2018 | 1.164095 |
| 01/02/2018 | 1.164067 |
| 31/01/2018 | 1.163980 |
| 30/01/2018 | 1.163951 |
| 29/01/2018 | 1.163802 |
| 28/01/2018 | 1.163630 |
| 27/01/2018 | 1.163630 |
| 26/01/2018 | 1.163630 |
| 25/01/2018 | 1.163630 |
| 24/01/2018 | 1.163601 |
| 23/01/2018 | 1.163514 |
| 22/01/2018 | 1.163364 |
| 21/01/2018 | 1.163190 |
| 20/01/2018 | 1.163190 |
| 19/01/2018 | 1.163190 |
| 18/01/2018 | 1.163101 |
| 17/01/2018 | 1.163074 |
| 16/01/2018 | 1.162987 |
| 15/01/2018 | 1.162897 |
| 14/01/2018 | 1.162754 |
| 13/01/2018 | 1.162754 |
| 12/01/2018 | 1.162754 |
| 11/01/2018 | 1.162726 |
| 10/01/2018 | 1.162639 |
| 09/01/2018 | 1.162610 |
| 08/01/2018 | 1.162299 |
| 07/01/2018 | 1.162215 |
| 06/01/2018 | 1.162215 |
| 05/01/2018 | 1.162215 |
| 04/01/2018 | 1.162189 |
| 03/01/2018 | 1.162162 |
| 02/01/2018 | 1.162074 |
| 01/01/2018 | 1.161976 |
| 31/12/2017 | 1.161976 |
| 30/12/2017 | 1.161976 |
| 29/12/2017 | 1.161976 |
| 28/12/2017 | 1.161933 |
| 27/12/2017 | 1.161725 |
| 26/12/2017 | 1.161585 |
| 25/12/2017 | 1.161585 |
| 24/12/2017 | 1.161585 |
| 23/12/2017 | 1.161585 |
| 22/12/2017 | 1.161585 |
| 21/12/2017 | 1.161495 |
| 20/12/2017 | 1.161469 |
| 19/12/2017 | 1.161384 |
| 18/12/2017 | 1.161294 |
| 17/12/2017 | 1.161213 |
| 16/12/2017 | 1.161213 |
| 15/12/2017 | 1.161213 |
| 14/12/2017 | 1.161036 |
| 13/12/2017 | 1.161010 |
| 12/12/2017 | 1.160982 |
| 11/12/2017 | 1.160833 |
| 10/12/2017 | 1.160751 |
| 09/12/2017 | 1.160751 |
| 08/12/2017 | 1.160751 |
| 07/12/2017 | 1.160663 |
| 06/12/2017 | 1.160599 |
| 05/12/2017 | 1.160511 |
| 04/12/2017 | 1.160405 |
| 03/12/2017 | 1.160325 |
| 02/12/2017 | 1.160325 |
| 01/12/2017 | 1.160325 |
| 30/11/2017 | 1.160298 |
| 29/11/2017 | 1.160213 |
| 28/11/2017 | 1.160185 |
| 27/11/2017 | 1.160035 |
| 26/11/2017 | 1.159954 |
| 25/11/2017 | 1.159954 |
| 24/11/2017 | 1.159954 |
| 23/11/2017 | 1.159867 |
| 22/11/2017 | 1.159841 |
| 21/11/2017 | 1.159754 |
| 20/11/2017 | 1.159665 |
| 19/11/2017 | 1.159582 |
| 18/11/2017 | 1.159582 |
| 17/11/2017 | 1.159582 |
| 16/11/2017 | 1.159496 |
| 15/11/2017 | 1.159377 |
| 14/11/2017 | 1.159290 |
| 13/11/2017 | 1.159204 |
| 12/11/2017 | 1.159063 |
| 11/11/2017 | 1.159063 |
| 10/11/2017 | 1.159063 |
| 09/11/2017 | 1.159036 |
| 08/11/2017 | 1.158951 |
| 07/11/2017 | 1.158880 |
| 06/11/2017 | 1.158793 |
| 05/11/2017 | 1.158595 |
| 04/11/2017 | 1.158595 |
| 03/11/2017 | 1.158595 |
| 02/11/2017 | 1.158568 |
| 01/11/2017 | 1.158542 |
| 31/10/2017 | 1.158518 |
| 30/10/2017 | 1.158371 |
| 29/10/2017 | 1.158292 |
| 28/10/2017 | 1.158292 |
| 27/10/2017 | 1.158292 |
| 26/10/2017 | 1.158207 |
| 25/10/2017 | 1.158149 |
| 24/10/2017 | 1.158063 |
| 23/10/2017 | 1.157975 |
| 22/10/2017 | 1.157837 |
| 21/10/2017 | 1.157837 |
| 20/10/2017 | 1.157837 |
| 19/10/2017 | 1.157811 |
| 18/10/2017 | 1.157723 |
| 17/10/2017 | 1.157622 |
| 16/10/2017 | 1.157477 |
| 15/10/2017 | 1.157398 |
| 14/10/2017 | 1.157398 |
| 13/10/2017 | 1.157398 |
| 12/10/2017 | 1.157312 |
| 11/10/2017 | 1.157286 |
| 10/10/2017 | 1.157200 |
| 09/10/2017 | 1.156932 |
| 08/10/2017 | 1.156854 |
| 07/10/2017 | 1.156854 |
| 06/10/2017 | 1.156854 |
| 05/10/2017 | 1.156827 |
| 04/10/2017 | 1.156802 |
| 03/10/2017 | 1.156714 |
| 02/10/2017 | 1.156615 |
| 01/10/2017 | 1.156615 |
| 30/09/2017 | 1.156615 |
| 29/09/2017 | 1.156615 |
| 28/09/2017 | 1.156522 |
| 27/09/2017 | 1.156496 |
| 26/09/2017 | 1.156410 |
| 25/09/2017 | 1.156321 |
| 24/09/2017 | 1.156181 |
| 23/09/2017 | 1.156181 |
| 22/09/2017 | 1.156181 |
| 21/09/2017 | 1.156153 |
| 20/09/2017 | 1.156067 |
| 19/09/2017 | 1.156039 |
| 18/09/2017 | 1.155950 |
| 17/09/2017 | 1.155727 |
| 16/09/2017 | 1.155727 |
| 15/09/2017 | 1.155727 |
| 14/09/2017 | 1.155700 |
| 13/09/2017 | 1.155612 |
| 12/09/2017 | 1.155584 |
| 11/09/2017 | 1.155495 |
| 10/09/2017 | 1.155355 |
| 09/09/2017 | 1.155355 |
| 08/09/2017 | 1.155355 |
| 07/09/2017 | 1.155326 |
| 06/09/2017 | 1.155241 |
| 05/09/2017 | 1.155214 |
| 04/09/2017 | 1.155064 |
| 03/09/2017 | 1.154983 |
| 02/09/2017 | 1.154983 |
| 01/09/2017 | 1.154983 |
| 31/08/2017 | 1.154891 |
| 30/08/2017 | 1.154866 |
| 29/08/2017 | 1.154778 |
| 28/08/2017 | 1.154696 |
| 27/08/2017 | 1.154615 |
| 26/08/2017 | 1.154615 |
| 25/08/2017 | 1.154615 |
| 24/08/2017 | 1.154535 |
| 23/08/2017 | 1.154507 |
| 22/08/2017 | 1.154478 |
| 21/08/2017 | 1.154335 |
| 20/08/2017 | 1.154248 |
| 19/08/2017 | 1.154248 |
| 18/08/2017 | 1.154248 |
| 17/08/2017 | 1.154163 |
| 16/08/2017 | 1.154134 |
| 15/08/2017 | 1.153964 |
| 14/08/2017 | 1.153875 |
| 13/08/2017 | 1.153788 |
| 12/08/2017 | 1.153788 |
| 11/08/2017 | 1.153788 |
| 10/08/2017 | 1.153703 |
| 09/08/2017 | 1.153674 |
| 08/08/2017 | 1.153534 |
| 07/08/2017 | 1.153421 |
| 06/08/2017 | 1.153359 |
| 05/08/2017 | 1.153359 |
| 04/08/2017 | 1.153359 |
| 03/08/2017 | 1.153319 |
| 02/08/2017 | 1.153159 |
| 01/08/2017 | 1.153129 |
| 31/07/2017 | 1.152988 |
| 30/07/2017 | 1.152899 |
| 29/07/2017 | 1.152899 |
| 28/07/2017 | 1.152899 |
| 27/07/2017 | 1.152815 |
| 26/07/2017 | 1.152730 |
| 25/07/2017 | 1.152700 |
| 24/07/2017 | 1.152560 |
| 23/07/2017 | 1.152469 |
| 22/07/2017 | 1.152469 |
| 21/07/2017 | 1.152469 |
| 20/07/2017 | 1.152384 |
| 19/07/2017 | 1.152273 |
| 18/07/2017 | 1.152190 |
| 17/07/2017 | 1.152102 |
| 16/07/2017 | 1.151960 |
| 15/07/2017 | 1.151960 |
| 14/07/2017 | 1.151960 |
| 13/07/2017 | 1.151929 |
| 12/07/2017 | 1.151845 |
| 11/07/2017 | 1.151537 |
| 10/07/2017 | 1.151504 |
| 09/07/2017 | 1.151411 |
| 08/07/2017 | 1.151411 |
| 07/07/2017 | 1.151411 |
| 06/07/2017 | 1.151380 |
| 05/07/2017 | 1.151349 |
| 04/07/2017 | 1.151317 |
| 03/07/2017 | 1.151283 |
| 02/07/2017 | 1.151193 |
| 01/07/2017 | 1.151193 |
| 30/06/2017 | 1.151193 |
| 29/06/2017 | 1.151110 |
| 28/06/2017 | 1.151075 |
| 27/06/2017 | 1.150992 |
| 26/06/2017 | 1.150904 |
| 25/06/2017 | 1.150762 |
| 24/06/2017 | 1.150762 |
| 23/06/2017 | 1.150762 |
| 22/06/2017 | 1.150732 |
| 21/06/2017 | 1.150648 |
| 20/06/2017 | 1.150563 |
| 19/06/2017 | 1.150477 |
| 18/06/2017 | 1.150335 |
| 17/06/2017 | 1.150335 |
| 16/06/2017 | 1.150335 |
| 15/06/2017 | 1.150304 |
| 14/06/2017 | 1.150139 |
| 13/06/2017 | 1.150003 |
| 12/06/2017 | 1.149878 |
| 11/06/2017 | 1.149878 |
| 10/06/2017 | 1.149878 |
| 09/06/2017 | 1.149878 |
| 08/06/2017 | 1.149794 |
| 07/06/2017 | 1.149724 |
| 06/06/2017 | 1.149641 |
| 05/06/2017 | 1.149553 |
| 04/06/2017 | 1.149395 |
| 03/06/2017 | 1.149395 |
| 02/06/2017 | 1.149395 |
| 01/06/2017 | 1.149364 |
| 31/05/2017 | 1.149334 |
| 30/05/2017 | 1.149249 |
| 29/05/2017 | 1.149162 |
| 28/05/2017 | 1.149018 |
| 27/05/2017 | 1.149018 |
| 26/05/2017 | 1.149018 |
| 25/05/2017 | 1.148988 |
| 24/05/2017 | 1.148904 |
| 23/05/2017 | 1.148839 |
| 22/05/2017 | 1.148752 |
| 21/05/2017 | 1.148661 |
| 20/05/2017 | 1.148661 |
| 19/05/2017 | 1.148661 |
| 18/05/2017 | 1.148578 |
| 17/05/2017 | 1.148496 |
| 16/05/2017 | 1.148389 |
| 15/05/2017 | 1.148250 |
| 14/05/2017 | 1.148159 |
| 13/05/2017 | 1.148159 |
| 12/05/2017 | 1.148159 |
| 11/05/2017 | 1.148076 |
| 10/05/2017 | 1.148044 |
| 09/05/2017 | 1.147961 |
| 08/05/2017 | 1.147872 |
| 07/05/2017 | 1.147687 |
| 06/05/2017 | 1.147687 |
| 05/05/2017 | 1.147687 |
| 04/05/2017 | 1.147658 |
| 03/05/2017 | 1.147574 |
| 02/05/2017 | 1.147456 |
| 01/05/2017 | 1.147424 |
| 30/04/2017 | 1.147304 |
| 29/04/2017 | 1.147304 |
| 28/04/2017 | 1.147304 |
| 27/04/2017 | 1.147196 |
| 26/04/2017 | 1.147165 |
| 24/04/2017 | 1.146993 |
| 21/04/2017 | 1.146849 |
| 20/04/2017 | 1.146820 |
| 19/04/2017 | 1.146735 |
| 18/04/2017 | 1.146595 |
| 13/04/2017 | 1.146303 |
| 12/04/2017 | 1.146274 |
| 11/04/2017 | 1.146189 |
| 10/04/2017 | 1.146099 |
| 07/04/2017 | 1.145735 |
| 06/04/2017 | 1.145705 |
| 05/04/2017 | 1.145674 |
| 04/04/2017 | 1.145642 |
| 03/04/2017 | 1.145606 |
| 31/03/2017 | 1.145461 |
| 30/03/2017 | 1.145431 |
| 29/03/2017 | 1.145346 |
| 28/03/2017 | 1.145316 |
| 27/03/2017 | 1.145172 |
| 24/03/2017 | 1.145081 |
| 23/03/2017 | 1.144996 |
| 22/03/2017 | 1.144966 |
| 21/03/2017 | 1.144827 |
| 20/03/2017 | 1.144790 |
| 17/03/2017 | 1.144644 |
| 16/03/2017 | 1.144614 |
| 15/03/2017 | 1.144531 |
| 14/03/2017 | 1.144501 |
| 10/03/2017 | 1.144266 |
| 09/03/2017 | 1.144181 |
| 08/03/2017 | 1.144152 |
| 07/03/2017 | 1.144068 |
| 06/03/2017 | 1.144060 |
| 03/03/2017 | 1.143798 |
| 02/03/2017 | 1.143724 |
| 01/03/2017 | 1.143695 |
| 28/02/2017 | 1.143666 |
| 27/02/2017 | 1.143524 |
| 24/02/2017 | 1.143433 |
| 23/02/2017 | 1.143350 |
| 22/02/2017 | 1.143268 |
| 21/02/2017 | 1.143237 |
| 20/02/2017 | 1.143097 |
| 17/02/2017 | 1.143006 |
| 16/02/2017 | 1.142924 |
| 15/02/2017 | 1.142895 |
| 14/02/2017 | 1.142839 |
| 13/02/2017 | 1.142752 |
| 10/02/2017 | 1.142528 |
| 09/02/2017 | 1.142497 |
| 08/02/2017 | 1.142413 |
| 07/02/2017 | 1.142383 |
| 06/02/2017 | 1.142241 |
| 03/02/2017 | 1.141987 |
| 02/02/2017 | 1.141905 |
| 01/02/2017 | 1.141874 |
| 31/01/2017 | 1.141844 |
| 30/01/2017 | 1.141703 |
| 27/01/2017 | 1.141559 |
| 25/01/2017 | 1.141444 |
| 24/01/2017 | 1.141411 |
| 23/01/2017 | 1.141269 |
| 20/01/2017 | 1.141124 |
| 19/01/2017 | 1.141093 |
| 18/01/2017 | 1.141008 |
| 17/01/2017 | 1.140977 |
| 16/01/2017 | 1.140835 |
| 13/01/2017 | 1.140690 |
| 12/01/2017 | 1.140660 |
| 11/01/2017 | 1.140576 |
| 10/01/2017 | 1.140513 |
| 09/01/2017 | 1.140346 |
| 06/01/2017 | 1.140011 |
| 05/01/2017 | 1.139979 |
| 04/01/2017 | 1.139948 |
| 03/01/2017 | 1.139915 |
| 02/01/2017 | 1.139793 |
| 31/12/2016 | 1.139793 |
| 30/12/2016 | 1.139793 |
| 29/12/2016 | 1.139701 |
| 28/12/2016 | 1.139562 |
| 23/12/2016 | 1.139353 |
| 22/12/2016 | 1.139320 |
| 21/12/2016 | 1.139236 |
| 20/12/2016 | 1.139206 |
| 19/12/2016 | 1.138919 |
| 16/12/2016 | 1.138827 |
| 15/12/2016 | 1.138744 |
| 14/12/2016 | 1.138713 |
| 13/12/2016 | 1.138628 |
| 12/12/2016 | 1.138539 |
| 09/12/2016 | 1.138394 |
| 08/12/2016 | 1.138307 |
| 07/12/2016 | 1.138276 |
| 06/12/2016 | 1.138110 |
| 05/12/2016 | 1.137891 |
| 02/12/2016 | 1.137798 |
| 01/12/2016 | 1.137767 |
| 30/11/2016 | 1.137736 |
| 29/11/2016 | 1.137652 |
| 28/11/2016 | 1.137509 |
| 25/11/2016 | 1.137417 |
| 24/11/2016 | 1.137333 |
| 23/11/2016 | 1.137302 |
| 22/11/2016 | 1.137217 |
| 21/11/2016 | 1.137129 |
| 18/11/2016 | 1.136980 |
| 17/11/2016 | 1.136948 |
| 16/11/2016 | 1.136864 |
| 15/11/2016 | 1.136781 |
| 14/11/2016 | 1.136691 |
| 11/11/2016 | 1.136543 |
| 10/11/2016 | 1.136512 |
| 09/11/2016 | 1.136428 |
| 08/11/2016 | 1.136397 |
| 07/11/2016 | 1.136255 |
| 04/11/2016 | 1.136068 |
| 03/11/2016 | 1.136036 |
| 02/11/2016 | 1.136005 |
| 01/11/2016 | 1.135975 |
| 31/10/2016 | 1.135833 |
| 28/10/2016 | 1.135683 |
| 27/10/2016 | 1.135651 |
| 26/10/2016 | 1.135622 |
| 25/10/2016 | 1.135539 |
| 24/10/2016 | 1.135399 |
| 21/10/2016 | 1.135303 |
| 20/10/2016 | 1.135216 |
| 19/10/2016 | 1.135183 |
| 18/10/2016 | 1.135101 |
| 17/10/2016 | 1.135012 |
| 14/10/2016 | 1.134787 |
| 13/10/2016 | 1.134757 |
| 12/10/2016 | 1.134599 |
| 11/10/2016 | 1.134568 |
| 10/10/2016 | 1.134261 |
| 07/10/2016 | 1.134165 |
| 06/10/2016 | 1.134116 |
| 05/10/2016 | 1.134084 |
| 04/10/2016 | 1.134054 |
| 30/09/2016 | 1.133918 |
| 29/09/2016 | 1.133834 |
| 28/09/2016 | 1.133800 |
| 27/09/2016 | 1.133715 |
| 26/09/2016 | 1.133628 |
| 23/09/2016 | 1.133480 |
| 22/09/2016 | 1.133447 |
| 21/09/2016 | 1.133362 |
| 20/09/2016 | 1.133330 |
| 19/09/2016 | 1.133191 |
| 18/09/2016 | 1.133092 |
| 16/09/2016 | 1.133092 |
| 15/09/2016 | 1.133006 |
| 14/09/2016 | 1.132973 |
| 13/09/2016 | 1.132890 |
| 12/09/2016 | 1.132802 |
| 09/09/2016 | 1.132652 |
| 08/09/2016 | 1.132620 |
| 07/09/2016 | 1.132534 |
| 06/09/2016 | 1.132430 |
| 05/09/2016 | 1.132287 |
| 02/09/2016 | 1.132168 |
| 01/09/2016 | 1.132134 |
| 31/08/2016 | 1.132047 |
| 30/08/2016 | 1.132016 |
| 29/08/2016 | 1.131873 |
| 26/08/2016 | 1.131775 |
| 25/08/2016 | 1.131695 |
| 24/08/2016 | 1.131662 |
| 23/08/2016 | 1.131577 |
| 22/08/2016 | 1.131438 |
| 19/08/2016 | 1.131327 |
| 18/08/2016 | 1.131239 |
| 17/08/2016 | 1.131203 |
| 16/08/2016 | 1.131117 |
| 15/08/2016 | 1.131026 |
| 12/08/2016 | 1.130872 |
| 11/08/2016 | 1.130786 |
| 10/08/2016 | 1.130747 |
| 09/08/2016 | 1.130659 |
| 08/08/2016 | 1.130568 |
| 05/08/2016 | 1.130240 |
| 04/08/2016 | 1.130201 |
| 03/08/2016 | 1.130173 |
| 02/08/2016 | 1.130065 |
| 01/08/2016 | 1.129960 |
| 31/07/2016 | 1.129872 |
| 29/07/2016 | 1.129872 |
| 28/07/2016 | 1.129763 |
| 27/07/2016 | 1.129723 |
| 26/07/2016 | 1.129638 |
| 25/07/2016 | 1.129493 |
| 22/07/2016 | 1.129380 |
| 21/07/2016 | 1.129290 |
| 20/07/2016 | 1.129198 |
| 19/07/2016 | 1.129109 |
| 18/07/2016 | 1.128966 |
| 15/07/2016 | 1.128854 |
| 14/07/2016 | 1.128767 |
| 13/07/2016 | 1.128677 |
| 12/07/2016 | 1.128260 |
| 11/07/2016 | 1.128220 |
| 08/07/2016 | 1.128110 |
| 07/07/2016 | 1.128074 |
| 06/07/2016 | 1.128020 |
| 05/07/2016 | 1.127984 |
| 04/07/2016 | 1.127949 |
| 01/07/2016 | 1.127844 |
| 30/06/2016 | 1.127758 |
| 29/06/2016 | 1.127703 |
| 28/06/2016 | 1.127619 |
| 27/06/2016 | 1.127424 |
| 24/06/2016 | 1.127303 |
| 23/06/2016 | 1.127215 |
| 22/06/2016 | 1.127178 |
| 21/06/2016 | 1.127088 |
| 20/06/2016 | 1.126995 |
| 17/06/2016 | 1.126832 |
| 16/06/2016 | 1.126742 |
| 15/06/2016 | 1.126649 |
| 14/06/2016 | 1.126505 |
| 10/06/2016 | 1.126303 |
| 09/06/2016 | 1.126204 |
| 08/06/2016 | 1.126127 |
| 07/06/2016 | 1.126095 |
| 06/06/2016 | 1.125890 |
| 03/06/2016 | 1.125761 |
| 02/06/2016 | 1.125702 |
| 01/06/2016 | 1.125660 |
| 31/05/2016 | 1.125576 |
| 30/05/2016 | 1.125446 |
| 27/05/2016 | 1.125280 |
| 26/05/2016 | 1.125237 |
| 25/05/2016 | 1.125188 |
| 24/05/2016 | 1.125104 |
| 23/05/2016 | 1.124972 |
| 20/05/2016 | 1.124846 |
| 19/05/2016 | 1.124759 |
| 18/05/2016 | 1.124717 |
| 17/05/2016 | 1.124576 |
| 16/05/2016 | 1.124445 |
| 13/05/2016 | 1.124315 |
| 12/05/2016 | 1.124229 |
| 11/05/2016 | 1.124182 |
| 10/05/2016 | 1.124102 |
| 09/05/2016 | 1.123972 |
| 06/05/2016 | 1.123794 |
| 05/05/2016 | 1.123689 |
| 04/05/2016 | 1.123520 |
| 03/05/2016 | 1.123331 |
| 02/05/2016 | 1.123280 |
| 30/04/2016 | 1.123123 |
| 29/04/2016 | 1.123123 |
| 28/04/2016 | 1.122938 |
| 27/04/2016 | 1.122816 |
| 26/04/2016 | 1.122688 |
| 22/04/2016 | 1.122459 |
| 21/04/2016 | 1.122371 |
| 20/04/2016 | 1.122325 |
| 19/04/2016 | 1.122237 |
| 18/04/2016 | 1.122101 |
| 15/04/2016 | 1.121926 |
| 14/04/2016 | 1.121877 |
| 13/04/2016 | 1.121837 |
| 12/04/2016 | 1.121753 |
| 11/04/2016 | 1.121619 |
| 08/04/2016 | 1.121490 |
| 07/04/2016 | 1.121399 |
| 06/04/2016 | 1.121311 |
| 05/04/2016 | 1.121266 |
| 04/04/2016 | 1.121023 |
| 01/04/2016 | 1.120888 |
| 31/03/2016 | 1.120843 |
| 30/03/2016 | 1.120758 |
| 29/03/2016 | 1.120590 |
| 24/03/2016 | 1.120316 |
| 23/03/2016 | 1.120228 |
| 22/03/2016 | 1.120141 |
| 21/03/2016 | 1.120003 |
| 18/03/2016 | 1.119868 |
| 17/03/2016 | 1.119783 |
| 16/03/2016 | 1.119695 |
| 15/03/2016 | 1.119651 |
| 14/03/2016 | 1.119341 |
| 11/03/2016 | 1.119341 |
| 10/03/2016 | 1.119139 |
| 09/03/2016 | 1.119056 |
| 08/03/2016 | 1.118970 |
| 07/03/2016 | 1.118838 |
| 04/03/2016 | 1.118645 |
| 03/03/2016 | 1.118562 |
| 02/03/2016 | 1.118501 |
| 01/03/2016 | 1.118460 |
| 29/02/2016 | 1.118325 |
| 26/02/2016 | 1.118150 |
| 25/02/2016 | 1.118066 |
| 24/02/2016 | 1.118025 |
| 23/02/2016 | 1.117940 |
| 22/02/2016 | 1.117810 |
| 19/02/2016 | 1.117636 |
| 18/02/2016 | 1.117589 |
| 17/02/2016 | 1.117505 |
| 16/02/2016 | 1.117064 |
| 15/02/2016 | 1.117007 |
| 12/02/2016 | 1.116877 |
| 11/02/2016 | 1.116833 |
| 10/02/2016 | 1.116788 |
| 09/02/2016 | 1.116745 |
| 08/02/2016 | 1.116691 |
| 05/02/2016 | 1.116515 |
| 04/02/2016 | 1.116611 |
| 03/02/2016 | 1.116568 |
| 02/02/2016 | 1.116526 |
| 01/02/2016 | 1.116474 |
| 31/01/2016 | 1.116259 |
| 29/01/2016 | 1.116259 |
| 28/01/2016 | 1.116177 |
| 27/01/2016 | 1.116018 |
| 25/01/2016 | 1.115926 |
| 22/01/2016 | 1.115795 |
| 21/01/2016 | 1.115710 |
| 20/01/2016 | 1.115624 |
| 19/01/2016 | 1.115578 |
| 18/01/2016 | 1.115406 |
| 15/01/2016 | 1.115269 |
| 14/01/2016 | 1.115188 |
| 13/01/2016 | 1.115099 |
| 12/01/2016 | 1.115052 |
| 11/01/2016 | 1.114826 |
| 08/01/2016 | 1.114692 |
| 07/01/2016 | 1.114430 |
| 06/01/2016 | 1.114384 |
| 05/01/2016 | 1.114340 |
| 04/01/2016 | 1.114243 |
| 31/12/2015 | 1.114059 |
| 30/12/2015 | 1.114012 |
| 29/12/2015 | 1.113817 |
| 24/12/2015 | 1.113587 |
| 23/12/2015 | 1.113486 |
| 22/12/2015 | 1.113445 |
| 21/12/2015 | 1.113310 |
| 18/12/2015 | 1.113140 |
| 17/12/2015 | 1.113096 |
| 16/12/2015 | 1.113014 |
| 15/12/2015 | 1.112966 |
| 14/12/2015 | 1.112836 |
| 11/12/2015 | 1.112474 |
| 10/12/2015 | 1.112429 |
| 09/12/2015 | 1.112316 |
| 08/12/2015 | 1.112274 |
| 07/12/2015 | 1.112216 |
| 04/12/2015 | 1.112089 |
| 03/12/2015 | 1.112045 |
| 02/12/2015 | 1.112006 |
| 01/12/2015 | 1.111890 |
| 30/11/2015 | 1.111837 |
| 27/11/2015 | 1.111669 |
| 26/11/2015 | 1.111625 |
| 25/11/2015 | 1.111545 |
| 24/11/2015 | 1.111462 |
| 23/11/2015 | 1.111375 |
| 20/11/2015 | 1.111206 |
| 19/11/2015 | 1.111125 |
| 18/11/2015 | 1.111084 |
| 17/11/2015 | 1.111003 |
| 16/11/2015 | 1.110878 |
| 13/11/2015 | 1.110742 |
| 12/11/2015 | 1.110670 |
| 11/11/2015 | 1.110627 |
| 10/11/2015 | 1.110549 |
| 09/11/2015 | 1.110423 |
| 06/11/2015 | 1.110295 |
| 05/11/2015 | 1.110249 |
| 04/11/2015 | 1.110172 |
| 03/11/2015 | 1.110092 |
| 02/11/2015 | 1.110007 |
| 31/10/2015 | 1.109872 |
| 30/10/2015 | 1.109872 |
| 29/10/2015 | 1.109759 |
| 28/10/2015 | 1.109699 |
| 27/10/2015 | 1.109616 |
| 26/10/2015 | 1.109529 |
| 23/10/2015 | 1.109361 |
| 22/10/2015 | 1.109278 |
| 21/10/2015 | 1.109233 |
| 20/10/2015 | 1.109157 |
| 19/10/2015 | 1.109034 |
| 16/10/2015 | 1.108863 |
| 15/10/2015 | 1.108815 |
| 14/10/2015 | 1.108736 |
| 13/10/2015 | 1.108646 |
| 12/10/2015 | 1.108428 |
| 09/10/2015 | 1.108297 |
| 08/10/2015 | 1.108216 |
| 07/10/2015 | 1.108173 |
| 06/10/2015 | 1.108016 |
| 02/10/2015 | 1.107795 |
| 01/10/2015 | 1.107751 |
| 30/09/2015 | 1.107705 |
| 29/09/2015 | 1.107621 |
| 28/09/2015 | 1.107494 |
| 25/09/2015 | 1.107327 |
| 24/09/2015 | 1.107282 |
| 23/09/2015 | 1.107201 |
| 22/09/2015 | 1.107157 |
| 21/09/2015 | 1.107031 |
| 18/09/2015 | 1.106863 |
| 17/09/2015 | 1.106779 |
| 16/09/2015 | 1.106735 |
| 15/09/2015 | 1.106671 |
| 14/09/2015 | 1.106545 |
| 11/09/2015 | 1.106414 |
| 10/09/2015 | 1.106330 |
| 09/09/2015 | 1.106252 |
| 08/09/2015 | 1.106170 |
| 07/09/2015 | 1.106047 |
| 04/09/2015 | 1.105918 |
| 03/09/2015 | 1.105837 |
| 02/09/2015 | 1.105700 |
| 01/09/2015 | 1.105599 |
| 31/08/2015 | 1.105472 |
| 28/08/2015 | 1.105346 |
| 27/08/2015 | 1.105264 |
| 26/08/2015 | 1.105223 |
| 25/08/2015 | 1.105142 |
| 24/08/2015 | 1.105016 |
| 21/08/2015 | 1.104841 |
| 20/08/2015 | 1.104758 |
| 19/08/2015 | 1.104713 |
| 18/08/2015 | 1.104631 |
| 17/08/2015 | 1.104508 |
| 14/08/2015 | 1.104335 |
| 13/08/2015 | 1.104290 |
| 12/08/2015 | 1.104210 |
| 11/08/2015 | 1.104077 |
| 10/08/2015 | 1.103990 |
| 07/08/2015 | 1.103818 |
| 06/08/2015 | 1.103737 |
| 05/08/2015 | 1.103583 |
| 04/08/2015 | 1.103541 |
| 03/08/2015 | 1.103485 |
| 31/07/2015 | 1.103314 |
| 30/07/2015 | 1.103272 |
| 29/07/2015 | 1.103191 |
| 28/07/2015 | 1.103148 |
| 27/07/2015 | 1.103026 |
| 24/07/2015 | 1.102853 |
| 23/07/2015 | 1.102771 |
| 22/07/2015 | 1.102726 |
| 21/07/2015 | 1.102644 |
| 20/07/2015 | 1.102523 |
| 17/07/2015 | 1.102311 |
| 16/07/2015 | 1.102264 |
| 15/07/2015 | 1.102214 |
| 14/07/2015 | 1.102065 |
| 13/07/2015 | 1.101963 |
| 10/07/2015 | 1.101822 |
| 09/07/2015 | 1.101742 |
| 08/07/2015 | 1.101658 |
| 07/07/2015 | 1.101547 |
| 06/07/2015 | 1.101415 |
| 03/07/2015 | 1.101268 |
| 02/07/2015 | 1.101221 |
| 01/07/2015 | 1.101151 |
| 30/06/2015 | 1.101070 |
| 29/06/2015 | 1.100952 |
| 26/06/2015 | 1.100770 |
| 25/06/2015 | 1.100718 |
| 24/06/2015 | 1.100638 |
| 23/06/2015 | 1.100591 |
| 22/06/2015 | 1.100469 |
| 19/06/2015 | 1.100293 |
| 18/06/2015 | 1.100207 |
| 17/06/2015 | 1.100122 |
| 16/06/2015 | 1.100040 |
| 15/06/2015 | 1.099914 |
| 12/06/2015 | 1.099768 |
| 11/06/2015 | 1.099688 |
| 10/06/2015 | 1.099608 |
| 09/06/2015 | 1.099492 |
| 05/06/2015 | 1.099257 |
| 04/06/2015 | 1.099212 |
| 03/06/2015 | 1.099051 |
| 02/06/2015 | 1.099007 |
| 01/06/2015 | 1.099073 |
| 31/05/2015 | 1.098889 |
| 29/05/2015 | 1.098889 |
| 28/05/2015 | 1.098806 |
| 27/05/2015 | 1.098723 |
| 26/05/2015 | 1.098674 |
| 25/05/2015 | 1.098557 |
| 22/05/2015 | 1.098373 |
| 21/05/2015 | 1.098288 |
| 20/05/2015 | 1.098238 |
| 19/05/2015 | 1.098151 |
| 18/05/2015 | 1.098028 |
| 15/05/2015 | 1.097842 |
| 14/05/2015 | 1.097741 |
| 13/05/2015 | 1.097655 |
| 12/05/2015 | 1.097573 |
| 11/05/2015 | 1.097452 |
| 08/05/2015 | 1.097295 |
| 07/05/2015 | 1.097212 |
| 06/05/2015 | 1.096991 |
| 05/05/2015 | 1.096915 |
| 04/05/2015 | 1.096864 |
| 01/05/2015 | 1.096699 |
| 30/04/2015 | 1.096628 |
| 29/04/2015 | 1.096541 |
| 28/04/2015 | 1.096459 |
| 27/04/2015 | 1.096337 |
| 24/04/2015 | 1.096143 |
| 23/04/2015 | 1.096090 |
| 22/04/2015 | 1.096006 |
| 21/04/2015 | 1.095922 |
| 20/04/2015 | 1.095793 |
| 17/04/2015 | 1.095636 |
| 16/04/2015 | 1.095551 |
| 15/04/2015 | 1.095494 |
| 14/04/2015 | 1.095410 |
| 13/04/2015 | 1.095252 |
| 10/04/2015 | 1.095047 |
| 09/04/2015 | 1.094961 |
| 08/04/2015 | 1.094733 |
| 07/04/2015 | 1.094736 |
| 02/04/2015 | 1.094491 |
| 01/04/2015 | 1.094430 |
| 31/03/2015 | 1.094330 |
| 30/03/2015 | 1.094206 |
| 27/03/2015 | 1.094046 |
| 26/03/2015 | 1.093961 |
| 25/03/2015 | 1.093872 |
| 24/03/2015 | 1.093776 |
| 23/03/2015 | 1.093653 |
| 20/03/2015 | 1.093453 |
| 19/03/2015 | 1.093370 |
| 18/03/2015 | 1.093271 |
| 17/03/2015 | 1.093215 |
| 16/03/2015 | 1.093089 |
| 13/03/2015 | 1.092898 |
| 12/03/2015 | 1.092811 |
| 11/03/2015 | 1.092720 |
| 10/03/2015 | 1.092599 |
| 06/03/2015 | 1.092343 |
| 05/03/2015 | 1.092205 |
| 04/03/2015 | 1.092080 |
| 03/03/2015 | 1.092053 |
| 02/03/2015 | 1.091834 |
| 28/02/2015 | 1.091631 |
| 27/02/2015 | 1.091631 |
| 26/02/2015 | 1.091541 |
| 25/02/2015 | 1.091490 |
| 24/02/2015 | 1.091406 |
| 23/02/2015 | 1.091282 |
| 20/02/2015 | 1.091083 |
| 19/02/2015 | 1.090995 |
| 18/02/2015 | 1.090941 |
| 17/02/2015 | 1.090853 |
| 16/02/2015 | 1.090727 |
| 13/02/2015 | 1.090528 |
| 12/02/2015 | 1.090422 |
| 11/02/2015 | 1.090333 |
| 10/02/2015 | 1.090244 |
| 09/02/2015 | 1.090120 |
| 06/02/2015 | 1.089874 |
| 05/02/2015 | 1.089817 |
| 04/02/2015 | 1.089732 |
| 03/02/2015 | 1.089342 |
| 02/02/2015 | 1.089282 |
| 31/01/2015 | 1.089078 |
| 30/01/2015 | 1.089078 |
| 29/01/2015 | 1.088902 |
| 28/01/2015 | 1.088832 |
| 27/01/2015 | 1.088672 |
| 23/01/2015 | 1.088402 |
| 22/01/2015 | 1.088277 |
| 21/01/2015 | 1.088164 |
| 20/01/2015 | 1.088071 |
| 19/01/2015 | 1.087889 |
| 16/01/2015 | 1.087686 |
| 15/01/2015 | 1.087590 |
| 14/01/2015 | 1.087497 |
| 13/01/2015 | 1.087440 |
| 12/01/2015 | 1.087280 |
| 09/01/2015 | 1.087106 |
| 08/01/2015 | 1.087014 |
| 07/01/2015 | 1.086927 |
| 06/01/2015 | 1.086830 |
| 05/01/2015 | 1.086649 |
| 02/01/2015 | 1.086476 |
| 31/12/2014 | 1.086324 |
| 30/12/2014 | 1.086134 |
| 29/12/2014 | 1.086067 |
| 24/12/2014 | 1.085746 |
| 23/12/2014 | 1.085590 |
| 22/12/2014 | 1.085459 |
| 19/12/2014 | 1.085249 |
| 18/12/2014 | 1.085161 |
| 17/12/2014 | 1.085109 |
| 16/12/2014 | 1.085021 |
| 15/12/2014 | 1.084856 |
| 12/12/2014 | 1.084684 |
| 11/12/2014 | 1.084600 |
| 10/12/2014 | 1.084466 |
| 09/12/2014 | 1.084412 |
| 08/12/2014 | 1.084247 |
| 05/12/2014 | 1.084039 |
| 04/12/2014 | 1.083979 |
| 03/12/2014 | 1.083814 |
| 02/12/2014 | 1.083727 |
| 01/12/2014 | 1.083631 |
| 30/11/2014 | 1.083420 |
| 28/11/2014 | 1.083420 |
| 27/11/2014 | 1.083328 |
| 26/11/2014 | 1.083238 |
| 25/11/2014 | 1.083183 |
| 24/11/2014 | 1.083018 |
| 21/11/2014 | 1.082842 |
| 20/11/2014 | 1.082746 |
| 19/11/2014 | 1.082654 |
| 18/11/2014 | 1.082558 |
| 17/11/2014 | 1.082423 |
| 14/11/2014 | 1.082213 |
| 13/11/2014 | 1.082069 |
| 12/11/2014 | 1.081904 |
| 11/11/2014 | 1.081816 |
| 10/11/2014 | 1.081684 |
| 07/11/2014 | 1.081478 |
| 06/11/2014 | 1.081254 |
| 05/11/2014 | 1.081196 |
| 04/11/2014 | 1.081142 |
| 03/11/2014 | 1.081081 |
| 31/10/2014 | 1.080904 |
| 30/10/2014 | 1.080815 |
| 29/10/2014 | 1.080723 |
| 28/10/2014 | 1.080632 |
| 27/10/2014 | 1.080501 |
| 24/10/2014 | 1.080293 |
| 23/10/2014 | 1.080233 |
| 22/10/2014 | 1.080143 |
| 21/10/2014 | 1.080057 |
| 20/10/2014 | 1.079928 |
| 17/10/2014 | 1.079721 |
| 16/10/2014 | 1.079635 |
| 15/10/2014 | 1.079573 |
| 14/10/2014 | 1.079479 |
| 13/10/2014 | 1.079353 |
| 10/10/2014 | 1.079141 |
| 09/10/2014 | 1.079053 |
| 08/10/2014 | 1.078964 |
| 07/10/2014 | 1.078872 |
| 03/10/2014 | 1.078455 |
| 02/10/2014 | 1.078293 |
| 01/10/2014 | 1.078233 |
| 30/09/2014 | 1.078127 |
| 29/09/2014 | 1.077998 |
| 26/09/2014 | 1.077774 |
| 25/09/2014 | 1.077719 |
| 24/09/2014 | 1.077640 |
| 23/09/2014 | 1.077554 |
| 22/09/2014 | 1.077429 |
| 19/09/2014 | 1.077225 |
| 18/09/2014 | 1.077130 |
| 17/09/2014 | 1.077076 |
| 16/09/2014 | 1.076984 |
| 15/09/2014 | 1.076854 |
| 12/09/2014 | 1.076646 |
| 11/09/2014 | 1.076561 |
| 10/09/2014 | 1.076505 |
| 09/09/2014 | 1.076414 |
| 08/09/2014 | 1.076288 |
| 05/09/2014 | 1.076039 |
| 04/09/2014 | 1.075947 |
| 03/09/2014 | 1.075824 |
| 02/09/2014 | 1.075768 |
| 01/09/2014 | 1.075677 |
| 31/08/2014 | 1.075467 |
| 29/08/2014 | 1.075467 |
| 28/08/2014 | 1.075376 |
| 27/08/2014 | 1.075286 |
| 26/08/2014 | 1.075228 |
| 25/08/2014 | 1.075052 |
| 22/08/2014 | 1.074878 |
| 21/08/2014 | 1.074795 |
| 20/08/2014 | 1.074711 |
| 19/08/2014 | 1.074619 |
| 18/08/2014 | 1.074465 |
| 15/08/2014 | 1.074261 |
| 14/08/2014 | 1.074199 |
| 13/08/2014 | 1.074072 |
| 12/08/2014 | 1.073985 |
| 11/08/2014 | 1.073869 |
| 08/08/2014 | 1.073659 |
| 07/08/2014 | 1.073564 |
| 06/08/2014 | 1.073502 |
| 05/08/2014 | 1.073331 |
| 04/08/2014 | 1.073267 |
| 01/08/2014 | 1.073109 |
| 31/07/2014 | 1.073015 |
| 30/07/2014 | 1.072955 |
| 29/07/2014 | 1.072865 |
| 28/07/2014 | 1.072748 |
| 25/07/2014 | 1.072535 |
| 24/07/2014 | 1.072450 |
| 23/07/2014 | 1.072362 |
| 22/07/2014 | 1.072302 |
| 21/07/2014 | 1.072163 |
| 20/07/2014 | 1.071969 |
| 18/07/2014 | 1.071969 |
| 17/07/2014 | 1.071879 |
| 16/07/2014 | 1.071764 |
| 15/07/2014 | 1.071695 |
| 14/07/2014 | 1.071580 |
| 11/07/2014 | 1.071336 |
| 10/07/2014 | 1.071263 |
| 09/07/2014 | 1.071183 |
| 08/07/2014 | 1.071093 |
| 07/07/2014 | 1.070944 |
| 04/07/2014 | 1.070708 |
| 03/07/2014 | 1.070644 |
| 02/07/2014 | 1.070522 |
| 01/07/2014 | 1.070372 |
| 30/06/2014 | 1.070295 |
| 27/06/2014 | 1.070082 |
| 26/06/2014 | 1.069991 |
| 25/06/2014 | 1.069897 |
| 24/06/2014 | 1.069841 |
| 23/06/2014 | 1.069697 |
| 20/06/2014 | 1.069511 |
| 19/06/2014 | 1.069419 |
| 18/06/2014 | 1.069331 |
| 17/06/2014 | 1.069245 |
| 16/06/2014 | 1.069128 |
| 13/06/2014 | 1.068934 |
| 12/06/2014 | 1.068849 |
| 11/06/2014 | 1.068760 |
| 10/06/2014 | 1.068622 |
| 06/06/2014 | 1.068301 |
| 05/06/2014 | 1.068129 |
| 04/06/2014 | 1.068026 |
| 03/06/2014 | 1.067967 |
| 02/06/2014 | 1.067902 |
| 31/05/2014 | 1.067681 |
| 30/05/2014 | 1.067681 |
| 29/05/2014 | 1.067591 |
| 28/05/2014 | 1.067505 |
| 27/05/2014 | 1.067446 |
| 26/05/2014 | 1.067324 |
| 23/05/2014 | 1.067111 |
| 22/05/2014 | 1.067017 |
| 21/05/2014 | 1.066934 |
| 20/05/2014 | 1.066872 |
| 19/05/2014 | 1.066363 |
| 16/05/2014 | 1.066109 |
| 15/05/2014 | 1.066045 |
| 14/05/2014 | 1.065980 |
| 13/05/2014 | 1.065923 |
| 12/05/2014 | 1.065861 |
| 09/05/2014 | 1.065680 |
| 08/05/2014 | 1.065545 |
| 07/05/2014 | 1.065485 |
| 06/05/2014 | 1.065425 |
| 05/05/2014 | 1.065355 |
| 02/05/2014 | 1.065174 |
| 01/05/2014 | 1.065118 |
| 30/04/2014 | 1.065048 |
| 29/04/2014 | 1.064959 |
| 28/04/2014 | 1.064811 |
| 24/04/2014 | 1.064535 |
| 23/04/2014 | 1.064446 |
| 22/04/2014 | 1.064306 |
| 17/04/2014 | 1.063966 |
| 16/04/2014 | 1.063877 |
| 15/04/2014 | 1.063774 |
| 14/04/2014 | 1.063428 |
| 11/04/2014 | 1.063245 |
| 10/04/2014 | 1.063183 |
| 09/04/2014 | 1.063125 |
| 08/04/2014 | 1.063064 |
| 07/04/2014 | 1.063001 |
| 04/04/2014 | 1.062884 |
| 03/04/2014 | 1.062826 |
| 02/04/2014 | 1.062766 |
| 01/04/2014 | 1.062709 |
| 31/03/2014 | 1.062575 |
| 28/03/2014 | 1.062365 |
| 27/03/2014 | 1.062274 |
| 26/03/2014 | 1.062191 |
| 25/03/2014 | 1.062136 |
| 24/03/2014 | 1.061991 |
| 21/03/2014 | 1.061769 |
| 20/03/2014 | 1.061682 |
| 19/03/2014 | 1.061591 |
| 18/03/2014 | 1.061507 |
| 17/03/2014 | 1.061396 |
| 14/03/2014 | 1.060939 |
| 13/03/2014 | 1.060880 |
| 12/03/2014 | 1.060818 |
| 11/03/2014 | 1.060759 |
| 07/03/2014 | 1.060506 |
| 06/03/2014 | 1.060447 |
| 05/03/2014 | 1.060391 |
| 04/03/2014 | 1.060328 |
| 03/03/2014 | 1.060273 |
| 28/02/2014 | 1.060054 |
| 27/02/2014 | 1.059965 |
| 26/02/2014 | 1.059904 |
| 25/02/2014 | 1.059821 |
| 24/02/2014 | 1.059703 |
| 21/02/2014 | 1.059456 |
| 20/02/2014 | 1.059368 |
| 19/02/2014 | 1.059282 |
| 18/02/2014 | 1.059222 |
| 17/02/2014 | 1.059078 |
| 14/02/2014 | 1.058884 |
| 13/02/2014 | 1.058796 |
| 12/02/2014 | 1.058707 |
| 11/02/2014 | 1.058625 |
| 10/02/2014 | 1.058508 |
| 07/02/2014 | 1.058186 |
| 06/02/2014 | 1.058080 |
| 05/02/2014 | 1.057990 |
| 04/02/2014 | 1.057910 |
| 03/02/2014 | 1.057850 |
| 31/01/2014 | 1.057628 |
| 30/01/2014 | 1.057540 |
| 29/01/2014 | 1.057478 |
| 28/01/2014 | 1.057340 |
| 24/01/2014 | 1.057066 |
| 23/01/2014 | 1.056976 |
| 22/01/2014 | 1.056903 |
| 21/01/2014 | 1.056840 |
| 20/01/2014 | 1.056701 |
| 17/01/2014 | 1.056483 |
| 16/01/2014 | 1.056414 |
| 15/01/2014 | 1.056317 |
| 14/01/2014 | 1.056230 |
| 13/01/2014 | 1.056077 |
| 10/01/2014 | 1.055684 |
| 09/01/2014 | 1.055620 |
| 08/01/2014 | 1.055561 |
| 07/01/2014 | 1.055501 |
| 06/01/2014 | 1.055439 |
| 03/01/2014 | 1.055261 |
| 02/01/2014 | 1.055199 |
| 31/12/2013 | 1.055061 |
| 30/12/2013 | 1.054910 |
| 27/12/2013 | 1.054676 |
| 24/12/2013 | 1.054492 |
| 23/12/2013 | 1.054352 |
| 20/12/2013 | 1.054134 |
| 19/12/2013 | 1.054072 |
| 18/12/2013 | 1.053992 |
| 17/12/2013 | 1.053907 |
| 16/12/2013 | 1.053793 |
| 13/12/2013 | 1.053566 |
| 12/12/2013 | 1.053509 |
| 11/12/2013 | 1.053426 |
| 10/12/2013 | 1.053339 |
| 09/12/2013 | 1.053390 |
| 06/12/2013 | 1.052907 |
| 05/12/2013 | 1.052703 |
| 04/12/2013 | 1.052642 |
| 03/12/2013 | 1.052583 |
| 02/12/2013 | 1.052497 |
| 30/11/2013 | 1.052276 |
| 29/11/2013 | 1.052276 |
| 28/11/2013 | 1.052208 |
| 27/11/2013 | 1.052127 |
| 26/11/2013 | 1.052024 |
| 25/11/2013 | 1.051910 |
| 22/11/2013 | 1.051696 |
| 21/11/2013 | 1.051607 |
| 20/11/2013 | 1.051549 |
| 19/11/2013 | 1.051456 |
| 18/11/2013 | 1.051343 |
| 15/11/2013 | 1.051128 |
| 14/11/2013 | 1.051034 |
| 13/11/2013 | 1.050945 |
| 12/11/2013 | 1.050883 |
| 11/11/2013 | 1.050777 |
| 08/11/2013 | 1.050589 |
| 07/11/2013 | 1.050389 |
| 06/11/2013 | 1.050287 |
| 05/11/2013 | 1.050169 |
| 04/11/2013 | 1.050108 |
| 01/11/2013 | 1.049851 |
| 31/10/2013 | 1.049772 |
| 30/10/2013 | 1.049683 |
| 29/10/2013 | 1.049597 |
| 28/10/2013 | 1.049489 |
| 25/10/2013 | 1.049265 |
| 24/10/2013 | 1.049179 |
| 23/10/2013 | 1.049136 |
| 22/10/2013 | 1.049082 |
| 21/10/2013 | 1.048985 |
| 18/10/2013 | 1.048751 |
| 17/10/2013 | 1.048657 |
| 16/10/2013 | 1.048546 |
| 15/10/2013 | 1.048477 |
| 14/10/2013 | 1.048354 |
| 11/10/2013 | 1.048141 |
| 10/10/2013 | 1.048075 |
| 09/10/2013 | 1.047991 |
| 08/10/2013 | 1.047913 |
| 04/10/2013 | 1.047548 |
| 03/10/2013 | 1.047512 |
| 02/10/2013 | 1.047437 |
| 01/10/2013 | 1.047371 |
| 30/09/2013 | 1.047234 |
| 27/09/2013 | 1.047018 |
| 26/09/2013 | 1.046936 |
| 25/09/2013 | 1.046855 |
| 24/09/2013 | 1.046766 |
| 23/09/2013 | 1.046660 |
| 20/09/2013 | 1.046440 |
| 19/09/2013 | 1.046365 |
| 18/09/2013 | 1.046274 |
| 17/09/2013 | 1.046178 |
| 16/09/2013 | 1.046074 |
| 13/09/2013 | 1.045814 |
| 12/09/2013 | 1.045742 |
| 11/09/2013 | 1.045658 |
| 10/09/2013 | 1.045552 |
| 09/09/2013 | 1.045444 |
| 06/09/2013 | 1.045229 |
| 05/09/2013 | 1.044963 |
| 04/09/2013 | 1.044900 |
| 03/09/2013 | 1.044832 |
| 02/09/2013 | 1.044677 |
| 31/08/2013 | 1.044455 |
| 30/08/2013 | 1.044455 |
| 29/08/2013 | 1.044364 |
| 28/08/2013 | 1.044291 |
| 27/08/2013 | 1.044204 |
| 26/08/2013 | 1.044077 |
| 23/08/2013 | 1.043845 |
| 22/08/2013 | 1.043755 |
| 21/08/2013 | 1.043648 |
| 20/08/2013 | 1.043576 |
| 19/08/2013 | 1.043457 |
| 16/08/2013 | 1.043217 |
| 15/08/2013 | 1.043135 |
| 14/08/2013 | 1.043041 |
| 13/08/2013 | 1.042965 |
| 12/08/2013 | 1.042863 |
| 09/08/2013 | 1.042635 |
| 08/08/2013 | 1.042541 |
| 07/08/2013 | 1.042470 |
| 06/08/2013 | 1.042457 |
| 05/08/2013 | 1.042314 |
| 02/08/2013 | 1.042060 |
| 01/08/2013 | 1.041990 |
| 31/07/2013 | 1.041934 |
| 30/07/2013 | 1.041813 |
| 29/07/2013 | 1.041709 |
| 26/07/2013 | 1.041439 |
| 25/07/2013 | 1.041348 |
| 24/07/2013 | 1.041276 |
| 23/07/2013 | 1.041147 |
| 22/07/2013 | 1.041059 |
| 19/07/2013 | 1.040824 |
| 18/07/2013 | 1.040731 |
| 17/07/2013 | 1.040628 |
| 16/07/2013 | 1.040554 |
| 15/07/2013 | 1.040429 |
| 12/07/2013 | 1.040184 |
| 11/07/2013 | 1.040074 |
| 10/07/2013 | 1.039996 |
| 09/07/2013 | 1.039790 |
| 08/07/2013 | 1.039707 |
| 05/07/2013 | 1.039486 |
| 04/07/2013 | 1.039284 |
| 03/07/2013 | 1.039284 |
| 02/07/2013 | 1.039284 |
| 01/07/2013 | 1.038969 |
| 30/06/2013 | 1.038969 |
| 29/06/2013 | 1.038969 |
| 28/06/2013 | 1.038969 |
| 27/06/2013 | 1.038667 |
| 26/06/2013 | 1.038569 |
| 25/06/2013 | 1.038488 |
| 24/06/2013 | 1.038401 |
| 21/06/2013 | 1.038117 |
| 20/06/2013 | 1.038032 |
| 19/06/2013 | 1.037949 |
| 18/06/2013 | 1.037839 |
| 17/06/2013 | 1.037756 |
| 14/06/2013 | 1.037456 |
| 13/06/2013 | 1.037364 |
| 12/06/2013 | 1.037296 |
| 11/06/2013 | 1.037208 |
| 07/06/2013 | 1.036817 |
| 06/06/2013 | 1.036546 |
| 05/06/2013 | 1.036444 |
| 04/06/2013 | 1.036367 |
| 03/06/2013 | 1.036286 |
| 31/05/2013 | 1.035967 |
| 30/05/2013 | 1.035883 |
| 29/05/2013 | 1.035775 |
| 28/05/2013 | 1.035691 |
| 27/05/2013 | 1.035603 |
| 24/05/2013 | 1.035330 |
| 23/05/2013 | 1.035230 |
| 22/05/2013 | 1.035134 |
| 21/05/2013 | 1.035057 |
| 20/05/2013 | 1.034977 |
| 17/05/2013 | 1.034684 |
| 16/05/2013 | 1.034594 |
| 15/05/2013 | 1.034490 |
| 14/05/2013 | 1.034392 |
| 13/05/2013 | 1.034306 |
| 10/05/2013 | 1.034024 |
| 09/05/2013 | 1.033940 |
| 08/05/2013 | 1.033844 |
| 07/05/2013 | 1.033652 |
| 06/05/2013 | 1.033555 |
| 03/05/2013 | 1.033310 |
| 02/05/2013 | 1.033287 |
| 01/05/2013 | 1.033197 |
| 30/04/2013 | 1.033079 |
| 29/04/2013 | 1.032981 |
| 26/04/2013 | 1.032689 |
| 24/04/2013 | 1.032481 |
| 23/04/2013 | 1.032375 |
| 22/04/2013 | 1.032298 |
| 19/04/2013 | 1.031980 |
| 18/04/2013 | 1.031872 |
| 17/04/2013 | 1.031763 |
| 16/04/2013 | 1.031675 |
| 15/04/2013 | 1.031557 |
| 12/04/2013 | 1.031262 |
| 11/04/2013 | 1.030961 |
| 10/04/2013 | 1.030862 |
| 09/04/2013 | 1.030782 |
| 08/04/2013 | 1.030681 |
| 05/04/2013 | 1.030386 |
| 04/04/2013 | 1.030291 |
| 03/04/2013 | 1.030194 |
| 02/04/2013 | 1.030112 |
| 31/03/2013 | 1.029594 |
| 28/03/2013 | 1.029594 |
| 27/03/2013 | 1.029501 |
| 26/03/2013 | 1.029437 |
| 25/03/2013 | 1.029342 |
| 22/03/2013 | 1.029039 |
| 21/03/2013 | 1.028947 |
| 20/03/2013 | 1.028840 |
| 19/03/2013 | 1.028752 |
| 18/03/2013 | 1.028659 |
| 15/03/2013 | 1.028306 |
| 14/03/2013 | 1.028252 |
| 13/03/2013 | 1.028145 |
| 12/03/2013 | 1.028040 |
| 08/03/2013 | 1.027677 |
| 07/03/2013 | 1.027594 |
| 06/03/2013 | 1.027502 |
| 05/03/2013 | 1.027424 |
| 04/03/2013 | 1.027334 |
| 01/03/2013 | 1.027044 |
| 28/02/2013 | 1.026924 |
| 27/02/2013 | 1.026834 |
| 26/02/2013 | 1.026729 |
| 25/02/2013 | 1.026638 |
| 22/02/2013 | 1.026361 |
| 21/02/2013 | 1.026272 |
| 20/02/2013 | 1.026166 |
| 19/02/2013 | 1.026090 |
| 18/02/2013 | 1.026007 |
| 15/02/2013 | 1.025701 |
| 14/02/2013 | 1.025591 |
| 13/02/2013 | 1.025503 |
| 12/02/2013 | 1.025401 |
| 11/02/2013 | 1.025317 |
| 08/02/2013 | 1.025017 |
| 07/02/2013 | 1.024929 |
| 06/02/2013 | 1.024478 |
| 05/02/2013 | 1.024386 |
| 04/02/2013 | 1.024292 |
| 01/02/2013 | 1.024052 |
| 31/01/2013 | 1.023932 |
| 30/01/2013 | 1.023819 |
| 29/01/2013 | 1.023724 |
| 25/01/2013 | 1.023349 |
| 24/01/2013 | 1.023244 |
| 23/01/2013 | 1.023145 |
| 22/01/2013 | 1.023052 |
| 21/01/2013 | 1.022949 |
| 18/01/2013 | 1.022638 |
| 17/01/2013 | 1.022524 |
| 16/01/2013 | 1.022439 |
| 15/01/2013 | 1.022294 |
| 14/01/2013 | 1.022204 |
| 11/01/2013 | 1.021908 |
| 10/01/2013 | 1.021807 |
| 09/01/2013 | 1.021726 |
| 08/01/2013 | 1.021624 |
| 07/01/2013 | 1.021536 |
| 04/01/2013 | 1.021238 |
| 03/01/2013 | 1.021149 |
| 02/01/2013 | 1.020999 |
| 31/12/2012 | 1.020740 |
| 28/12/2012 | 1.020423 |
| 27/12/2012 | 1.020312 |
| 24/12/2012 | 1.019996 |
| 21/12/2012 | 1.019683 |
| 20/12/2012 | 1.019582 |
| 19/12/2012 | 1.019480 |
| 18/12/2012 | 1.019395 |
| 17/12/2012 | 1.019298 |
| 14/12/2012 | 1.018950 |
| 13/12/2012 | 1.018875 |
| 12/12/2012 | 1.018786 |
| 11/12/2012 | 1.018683 |
| 10/12/2012 | 1.018585 |
| 07/12/2012 | 1.018284 |
| 06/12/2012 | 1.018181 |
| 05/12/2012 | 1.017900 |
| 04/12/2012 | 1.017774 |
| 03/12/2012 | 1.017829 |
| 30/11/2012 | 1.017404 |
| 29/11/2012 | 1.017283 |
| 28/11/2012 | 1.017172 |
| 27/11/2012 | 1.017068 |
| 26/11/2012 | 1.016976 |
| 23/11/2012 | 1.016658 |
| 22/11/2012 | 1.016557 |
| 21/11/2012 | 1.016448 |
| 20/11/2012 | 1.016361 |
| 19/11/2012 | 1.016259 |
| 16/11/2012 | 1.015936 |
| 15/11/2012 | 1.015804 |
| 14/11/2012 | 1.015694 |
| 13/11/2012 | 1.015593 |
| 12/11/2012 | 1.015502 |
| 09/11/2012 | 1.015191 |
| 08/11/2012 | 1.015079 |
| 07/11/2012 | 1.014732 |
| 06/11/2012 | 1.014545 |
| 05/11/2012 | 1.014454 |
| 02/11/2012 | 1.014138 |
| 01/11/2012 | 1.014038 |
| 31/10/2012 | 1.013916 |
| 30/10/2012 | 1.013812 |
| 29/10/2012 | 1.013723 |
| 26/10/2012 | 1.013370 |
| 25/10/2012 | 1.013260 |
| 24/10/2012 | 1.013207 |
| 23/10/2012 | 1.013104 |
| 22/10/2012 | 1.013024 |
| 19/10/2012 | 1.012669 |
| 18/10/2012 | 1.012547 |
| 17/10/2012 | 1.012440 |
| 16/10/2012 | 1.012355 |
| 15/10/2012 | 1.012230 |
| 12/10/2012 | 1.011900 |
| 11/10/2012 | 1.011798 |
| 10/10/2012 | 1.011692 |
| 09/10/2012 | 1.011602 |
| 08/10/2012 | 1.011496 |
| 05/10/2012 | 1.011163 |
| 04/10/2012 | 1.011062 |
| 03/10/2012 | 1.010786 |
| 02/10/2012 | 1.010757 |
| 30/09/2012 | 1.010264 |
| 28/09/2012 | 1.010264 |
| 27/09/2012 | 1.010158 |
| 26/09/2012 | 1.010039 |
| 25/09/2012 | 1.009909 |
| 24/09/2012 | 1.009810 |
| 21/09/2012 | 1.009472 |
| 20/09/2012 | 1.009356 |
| 19/09/2012 | 1.009218 |
| 18/09/2012 | 1.009059 |
| 17/09/2012 | 1.008941 |
| 14/09/2012 | 1.008555 |
| 13/09/2012 | 1.008462 |
| 12/09/2012 | 1.008339 |
| 11/09/2012 | 1.008229 |
| 10/09/2012 | 1.008106 |
| 07/09/2012 | 1.007756 |
| 06/09/2012 | 1.007664 |
| 05/09/2012 | 1.007550 |
| 04/09/2012 | 1.007278 |
| 03/09/2012 | 1.007153 |
| 31/08/2012 | 1.006753 |
| 30/08/2012 | 1.006633 |
| 29/08/2012 | 1.006520 |
| 28/08/2012 | 1.006412 |
| 27/08/2012 | 1.006290 |
| 24/08/2012 | 1.005947 |
| 23/08/2012 | 1.005822 |
| 22/08/2012 | 1.005713 |
| 21/08/2012 | 1.005594 |
| 20/08/2012 | 1.005481 |
| 17/08/2012 | 1.005112 |
| 16/08/2012 | 1.004989 |
| 15/08/2012 | 1.004864 |
| 14/08/2012 | 1.004754 |
| 13/08/2012 | 1.004639 |
| 10/08/2012 | 1.004288 |
| 09/08/2012 | 1.004177 |
| 08/08/2012 | 1.004453 |
| 07/08/2012 | 1.004343 |
| 06/08/2012 | 1.004242 |
| 03/08/2012 | 1.003889 |
| 02/08/2012 | 1.003765 |
| 01/08/2012 | 1.003727 |
| 31/07/2012 | 1.003588 |
| 30/07/2012 | 1.003469 |
| 27/07/2012 | 1.003119 |
| 26/07/2012 | 1.003009 |
| 25/07/2012 | 1.002913 |
| 24/07/2012 | 1.002796 |
| 23/07/2012 | 1.002685 |
| 20/07/2012 | 1.002323 |
| 19/07/2012 | 1.002208 |
| 18/07/2012 | 1.002090 |
| 17/07/2012 | 1.001979 |
| 16/07/2012 | 1.001870 |
| 13/07/2012 | 1.001506 |
| 12/07/2012 | 1.001506 |
| 11/07/2012 | 1.001506 |
| 10/07/2012 | 1.001506 |
| 09/07/2012 | 1.001506 |
| 06/07/2012 | 1.000660 |
| 05/07/2012 | 1.000660 |
| 04/07/2012 | 1.000660 |
| 03/07/2012 | 1.000660 |
| 02/07/2012 | 1.000660 |
| 01/07/2012 | 1.000000 |
From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.