Monthly Returns for Australian Shares - Pension Exported: 20/08/2018 22:48 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.014536 2012-07-03,1.014536 2012-07-04,1.014536 2012-07-05,1.014536 2012-07-06,1.014536 2012-07-09,0.996743 2012-07-10,0.996743 2012-07-11,0.996743 2012-07-12,0.996743 2012-07-13,0.996743 2012-07-16,1.001601 2012-07-17,1.009095 2012-07-18,1.008942 2012-07-19,1.021449 2012-07-20,1.024990 2012-07-23,1.011589 2012-07-24,1.008263 2012-07-25,1.007375 2012-07-26,1.009733 2012-07-27,1.022005 2012-07-30,1.031540 2012-07-31,1.036608 2012-08-01,1.037187 2012-08-02,1.038004 2012-08-03,1.029529 2012-08-06,1.039303 2012-08-07,1.039662 2012-08-08,1.048028 2012-08-09,1.048360 2012-08-10,1.044139 2012-08-13,1.044310 2012-08-14,1.046717 2012-08-15,1.045819 2012-08-16,1.053725 2012-08-17,1.064179 2012-08-20,1.070450 2012-08-21,1.075419 2012-08-22,1.075530 2012-08-23,1.077148 2012-08-24,1.073671 2012-08-27,1.071749 2012-08-28,1.076684 2012-08-29,1.076834 2012-08-30,1.070120 2012-08-31,1.067548 2012-09-03,1.071270 2012-09-04,1.068488 2012-09-05,1.063475 2012-09-06,1.067526 2012-09-07,1.072786 2012-09-10,1.075008 2012-09-11,1.075281 2012-09-12,1.080341 2012-09-13,1.079277 2012-09-14,1.085345 2012-09-17,1.090649 2012-09-18,1.089766 2012-09-19,1.092077 2012-09-20,1.089434 2012-09-21,1.089816 2012-09-24,1.087602 2012-09-25,1.084523 2012-09-26,1.081709 2012-09-27,1.084530 2012-09-28,1.087356 2012-09-30,1.087356 2012-10-02,1.095637 2012-10-03,1.097195 2012-10-04,1.100245 2012-10-05,1.107871 2012-10-08,1.107920 2012-10-09,1.116519 2012-10-10,1.116135 2012-10-11,1.113784 2012-10-12,1.113892 2012-10-15,1.113766 2012-10-16,1.115013 2012-10-17,1.121961 2012-10-18,1.128927 2012-10-19,1.132454 2012-10-22,1.129682 2012-10-23,1.127674 2012-10-24,1.121113 2012-10-25,1.118607 2012-10-26,1.111267 2012-10-29,1.109699 2012-10-30,1.111596 2012-10-31,1.118101 2012-11-01,1.109476 2012-11-02,1.107885 2012-11-05,1.109864 2012-11-06,1.112394 2012-11-07,1.118635 2012-11-08,1.116964 2012-11-09,1.115920 2012-11-12,1.112665 2012-11-13,1.101953 2012-11-14,1.096917 2012-11-15,1.090439 2012-11-16,1.086132 2012-11-19,1.090050 2012-11-20,1.094982 2012-11-21,1.094021 2012-11-22,1.100508 2012-11-23,1.102710 2012-11-26,1.104604 2012-11-27,1.111869 2012-11-28,1.111555 2012-11-29,1.117368 2012-11-30,1.124966 2012-12-03,1.131496 2012-12-04,1.128668 2012-12-05,1.129946 2012-12-06,1.128563 2012-12-07,1.135571 2012-12-10,1.137522 2012-12-11,1.140941 2012-12-12,1.144272 2012-12-13,1.145442 2012-12-14,1.146050 2012-12-17,1.143607 2012-12-18,1.146130 2012-12-19,1.151339 2012-12-20,1.156890 2012-12-21,1.156763 2012-12-24,1.157955 2012-12-27,1.160708 2012-12-28,1.166380 2012-12-31,1.164076 2013-01-02,1.172903 2013-01-03,1.180383 2013-01-04,1.179598 2013-01-07,1.177672 2013-01-08,1.175778 2013-01-09,1.176729 2013-01-10,1.179706 2013-01-11,1.178555 2013-01-14,1.179204 2013-01-15,1.180166 2013-01-16,1.183819 2013-01-17,1.188770 2013-01-18,1.192944 2013-01-21,1.195499 2013-01-22,1.195973 2013-01-23,1.197546 2013-01-24,1.201443 2013-01-25,1.207461 2013-01-29,1.219475 2013-01-30,1.224925 2013-01-31,1.222726 2013-02-01,1.228248 2013-02-04,1.233005 2013-02-05,1.228409 2013-02-06,1.237130 2013-02-07,1.239981 2013-02-08,1.248435 2013-02-11,1.248633 2013-02-12,1.247550 2013-02-13,1.254756 2013-02-14,1.263258 2013-02-15,1.263757 2013-02-18,1.273851 2013-02-19,1.280524 2013-02-20,1.286314 2013-02-21,1.258731 2013-02-22,1.268706 2013-02-25,1.278802 2013-02-26,1.266902 2013-02-27,1.275502 2013-02-28,1.294143 2013-03-01,1.293120 2013-03-04,1.277296 2013-03-05,1.292781 2013-03-06,1.306340 2013-03-07,1.306183 2013-03-08,1.309844 2013-03-12,1.309588 2013-03-13,1.302253 2013-03-14,1.289772 2013-03-15,1.309027 2013-03-18,1.285894 2013-03-19,1.277009 2013-03-20,1.273091 2013-03-21,1.272058 2013-03-22,1.272499 2013-03-25,1.278609 2013-03-26,1.269960 2013-03-27,1.279742 2013-03-28,1.275439 2013-03-31,1.275439 2013-04-02,1.278752 2013-04-03,1.272595 2013-04-04,1.261521 2013-04-05,1.255886 2013-04-08,1.258868 2013-04-09,1.274995 2013-04-10,1.272963 2013-04-11,1.282710 2013-04-12,1.282482 2013-04-15,1.272556 2013-04-16,1.265992 2013-04-17,1.277181 2013-04-18,1.257088 2013-04-19,1.258059 2013-04-22,1.268151 2013-04-23,1.283950 2013-04-24,1.301900 2013-04-26,1.300843 2013-04-29,1.308188 2013-04-30,1.324734 2013-05-01,1.318816 2013-05-02,1.308934 2013-05-03,1.308234 2013-05-06,1.314349 2013-05-07,1.311198 2013-05-08,1.323040 2013-05-09,1.325252 2013-05-10,1.327498 2013-05-13,1.331749 2013-05-14,1.335406 2013-05-15,1.330796 2013-05-16,1.325287 2013-05-17,1.328618 2013-05-20,1.335389 2013-05-21,1.326950 2013-05-22,1.325432 2013-05-23,1.303806 2013-05-24,1.283155 2013-05-27,1.277330 2013-05-28,1.280878 2013-05-29,1.282337 2013-05-30,1.277577 2013-05-31,1.276817 2013-06-03,1.267485 2013-06-04,1.268544 2013-06-05,1.254007 2013-06-06,1.240509 2013-06-07,1.230446 2013-06-11,1.237337 2013-06-12,1.229904 2013-06-13,1.220980 2013-06-14,1.243436 2013-06-17,1.252475 2013-06-18,1.248539 2013-06-19,1.260220 2013-06-20,1.239606 2013-06-21,1.235184 2013-06-24,1.222857 2013-06-25,1.218465 2013-06-26,1.235123 2013-06-27,1.252947 2013-06-28,1.250006 2013-06-29,1.250006 2013-06-30,1.250006 2013-07-01,1.250006 2013-07-02,1.248755 2013-07-03,1.248755 2013-07-04,1.248755 2013-07-05,1.258273 2013-07-08,1.253690 2013-07-09,1.268074 2013-07-10,1.273670 2013-07-11,1.286422 2013-07-12,1.286848 2013-07-15,1.292497 2013-07-16,1.293027 2013-07-17,1.290674 2013-07-18,1.292963 2013-07-19,1.289697 2013-07-22,1.295378 2013-07-23,1.298597 2013-07-24,1.300226 2013-07-25,1.300668 2013-07-26,1.302366 2013-07-29,1.303239 2013-07-30,1.304494 2013-07-31,1.307796 2013-08-01,1.312577 2013-08-02,1.326729 2013-08-05,1.326146 2013-08-06,1.323798 2013-08-07,1.302872 2013-08-08,1.312990 2013-08-09,1.310628 2013-08-12,1.320850 2013-08-13,1.333354 2013-08-14,1.335527 2013-08-15,1.334220 2013-08-16,1.327406 2013-08-19,1.331257 2013-08-20,1.326094 2013-08-21,1.333707 2013-08-22,1.327691 2013-08-23,1.339182 2013-08-26,1.343123 2013-08-27,1.344467 2013-08-28,1.331419 2013-08-29,1.332758 2013-08-30,1.342455 2013-08-31,1.342455 2013-09-02,1.359719 2013-09-03,1.362781 2013-09-04,1.355690 2013-09-05,1.354495 2013-09-06,1.355794 2013-09-09,1.364147 2013-09-10,1.370007 2013-09-11,1.378287 2013-09-12,1.381504 2013-09-13,1.375869 2013-09-16,1.382171 2013-09-17,1.383001 2013-09-18,1.382978 2013-09-19,1.394539 2013-09-20,1.391480 2013-09-23,1.385862 2013-09-24,1.382187 2013-09-25,1.394054 2013-09-26,1.399660 2013-09-27,1.404083 2013-09-30,1.383845 2013-10-01,1.381262 2013-10-02,1.383541 2013-10-03,1.388136 2013-10-04,1.381085 2013-10-08,1.366450 2013-10-09,1.365324 2013-10-10,1.364889 2013-10-11,1.384399 2013-10-14,1.380408 2013-10-15,1.394240 2013-10-16,1.394377 2013-10-17,1.399752 2013-10-18,1.407446 2013-10-21,1.416313 2013-10-22,1.421396 2013-10-23,1.417233 2013-10-24,1.421094 2013-10-25,1.422538 2013-10-28,1.433784 2013-10-29,1.426364 2013-10-30,1.431330 2013-10-31,1.430887 2013-11-01,1.427594 2013-11-04,1.422273 2013-11-05,1.432456 2013-11-06,1.431902 2013-11-07,1.434000 2013-11-08,1.430453 2013-11-11,1.427355 2013-11-12,1.428603 2013-11-13,1.411360 2013-11-14,1.420296 2013-11-15,1.432996 2013-11-18,1.429321 2013-11-19,1.421619 2013-11-20,1.409889 2013-11-21,1.406249 2013-11-22,1.418732 2013-11-25,1.423627 2013-11-26,1.424805 2013-11-27,1.418226 2013-11-28,1.418894 2013-11-29,1.414551 2013-11-30,1.414551 2013-12-02,1.405917 2013-12-03,1.402036 2013-12-04,1.405249 2013-12-05,1.389953 2013-12-06,1.384921 2013-12-09,1.374249 2013-12-10,1.373230 2013-12-11,1.363658 2013-12-12,1.352232 2013-12-13,1.360989 2013-12-16,1.360321 2013-12-17,1.362651 2013-12-18,1.359838 2013-12-19,1.387897 2013-12-20,1.404304 2013-12-23,1.411182 2013-12-24,1.422424 2013-12-27,1.421693 2013-12-30,1.428767 2013-12-31,1.429616 2014-01-02,1.431717 2014-01-03,1.427470 2014-01-06,1.420587 2014-01-07,1.418459 2014-01-08,1.418607 2014-01-09,1.421907 2014-01-10,1.417988 2014-01-13,1.412326 2014-01-14,1.391752 2014-01-15,1.400641 2014-01-16,1.416617 2014-01-17,1.414797 2014-01-20,1.410792 2014-01-21,1.420991 2014-01-22,1.420380 2014-01-23,1.407677 2014-01-24,1.399561 2014-01-28,1.384150 2014-01-29,1.395776 2014-01-30,1.384039 2014-01-31,1.385644 2014-02-03,1.385180 2014-02-04,1.362225 2014-02-05,1.355935 2014-02-06,1.368703 2014-02-07,1.377477 2014-02-10,1.391531 2014-02-11,1.399833 2014-02-12,1.416302 2014-02-13,1.416446 2014-02-14,1.429155 2014-02-17,1.439561 2014-02-18,1.440544 2014-02-19,1.446327 2014-02-20,1.446295 2014-02-21,1.453246 2014-02-24,1.459056 2014-02-25,1.457176 2014-02-26,1.458185 2014-02-27,1.454417 2014-02-28,1.452481 2014-03-03,1.452252 2014-03-04,1.455749 2014-03-05,1.470474 2014-03-06,1.475516 2014-03-07,1.482370 2014-03-11,1.472175 2014-03-12,1.462764 2014-03-13,1.469883 2014-03-14,1.449903 2014-03-17,1.448978 2014-03-18,1.457409 2014-03-19,1.460998 2014-03-20,1.446390 2014-03-21,1.457390 2014-03-24,1.457507 2014-03-25,1.455357 2014-03-26,1.464798 2014-03-27,1.457821 2014-03-28,1.461190 2014-03-31,1.468195 2014-04-01,1.466616 2014-04-02,1.469596 2014-04-03,1.470958 2014-04-04,1.474147 2014-04-07,1.470384 2014-04-08,1.467359 2014-04-09,1.480757 2014-04-10,1.485875 2014-04-11,1.474100 2014-04-14,1.455924 2014-04-15,1.461813 2014-04-16,1.471271 2014-04-17,1.480632 2014-04-22,1.487819 2014-04-23,1.500292 2014-04-24,1.503486 2014-04-28,1.504146 2014-04-29,1.492292 2014-04-30,1.493440 2014-05-01,1.484015 2014-05-02,1.486873 2014-05-05,1.487041 2014-05-06,1.491885 2014-05-07,1.481020 2014-05-08,1.489792 2014-05-09,1.487102 2014-05-12,1.485571 2014-05-13,1.497684 2014-05-14,1.503335 2014-05-15,1.507017 2014-05-16,1.498906 2014-05-19,1.480074 2014-05-20,1.482306 2014-05-21,1.483428 2014-05-22,1.497227 2014-05-23,1.500934 2014-05-26,1.507619 2014-05-27,1.507696 2014-05-28,1.513298 2014-05-29,1.510987 2014-05-30,1.506983 2014-05-31,1.506983 2014-06-02,1.511060 2014-06-03,1.501788 2014-06-04,1.492347 2014-06-05,1.491710 2014-06-06,1.499614 2014-06-10,1.501625 2014-06-11,1.496775 2014-06-12,1.492210 2014-06-13,1.486250 2014-06-16,1.488073 2014-06-17,1.485723 2014-06-18,1.481769 2014-06-19,1.501762 2014-06-20,1.488855 2014-06-23,1.495565 2014-06-24,1.491205 2014-06-25,1.484613 2014-06-26,1.501610 2014-06-27,1.496296 2014-06-30,1.485665 2014-07-01,1.480899 2014-07-02,1.498885 2014-07-03,1.507996 2014-07-04,1.516088 2014-07-07,1.514254 2014-07-08,1.512302 2014-07-09,1.494805 2014-07-10,1.497496 2014-07-11,1.502324 2014-07-14,1.508371 2014-07-15,1.507006 2014-07-16,1.509014 2014-07-17,1.508526 2014-07-18,1.510896 2014-07-20,1.510896 2014-07-21,1.514271 2014-07-22,1.515651 2014-07-23,1.523444 2014-07-24,1.526425 2014-07-25,1.526490 2014-07-28,1.524731 2014-07-29,1.526066 2014-07-30,1.533919 2014-07-31,1.537891 2014-08-01,1.520306 2014-08-04,1.515015 2014-08-05,1.508905 2014-08-06,1.506675 2014-08-07,1.505705 2014-08-08,1.488898 2014-08-11,1.495205 2014-08-12,1.513073 2014-08-13,1.508010 2014-08-14,1.517866 2014-08-15,1.522218 2014-08-18,1.527697 2014-08-19,1.539258 2014-08-20,1.543151 2014-08-21,1.545437 2014-08-22,1.549342 2014-08-25,1.550502 2014-08-26,1.552230 2014-08-27,1.560393 2014-08-28,1.554111 2014-08-29,1.558257 2014-08-31,1.558257 2014-09-01,1.560301 2014-09-02,1.568154 2014-09-03,1.570733 2014-09-04,1.566199 2014-09-05,1.558903 2014-09-08,1.554172 2014-09-09,1.561658 2014-09-10,1.556255 2014-09-11,1.548773 2014-09-12,1.544239 2014-09-15,1.530826 2014-09-16,1.522677 2014-09-17,1.513052 2014-09-18,1.515986 2014-09-19,1.521054 2014-09-22,1.506672 2014-09-23,1.518552 2014-09-24,1.508284 2014-09-25,1.509407 2014-09-26,1.491825 2014-09-29,1.479806 2014-09-30,1.487698 2014-10-01,1.498562 2014-10-02,1.489227 2014-10-03,1.493114 2014-10-07,1.485612 2014-10-08,1.475430 2014-10-09,1.489237 2014-10-10,1.461798 2014-10-13,1.451122 2014-10-14,1.460707 2014-10-15,1.470931 2014-10-16,1.472016 2014-10-17,1.477268 2014-10-20,1.490849 2014-10-21,1.493477 2014-10-22,1.509425 2014-10-23,1.508106 2014-10-24,1.516573 2014-10-27,1.528946 2014-10-28,1.527671 2014-10-29,1.525813 2014-10-30,1.532289 2014-10-31,1.544773 2014-11-03,1.541574 2014-11-04,1.545530 2014-11-05,1.543976 2014-11-06,1.543415 2014-11-07,1.558424 2014-11-10,1.553592 2014-11-11,1.553822 2014-11-12,1.540933 2014-11-13,1.535669 2014-11-14,1.538987 2014-11-17,1.528218 2014-11-18,1.527693 2014-11-19,1.521187 2014-11-20,1.510774 2014-11-21,1.507394 2014-11-24,1.519432 2014-11-25,1.514545 2014-11-26,1.530422 2014-11-27,1.528906 2014-11-28,1.505509 2014-11-30,1.505509 2014-12-01,1.480088 2014-12-02,1.494976 2014-12-03,1.505482 2014-12-04,1.515885 2014-12-05,1.510336 2014-12-08,1.521329 2014-12-09,1.498135 2014-12-10,1.489649 2014-12-11,1.481266 2014-12-12,1.477507 2014-12-15,1.472389 2014-12-16,1.462968 2014-12-17,1.466147 2014-12-18,1.478739 2014-12-19,1.511460 2014-12-22,1.536218 2014-12-23,1.523810 2014-12-24,1.527439 2014-12-29,1.548525 2014-12-30,1.534668 2014-12-31,1.534831 2015-01-02,1.541534 2015-01-05,1.545317 2015-01-06,1.521712 2015-01-07,1.516837 2015-01-08,1.521553 2015-01-09,1.543723 2015-01-12,1.532596 2015-01-13,1.529350 2015-01-14,1.517050 2015-01-15,1.510966 2015-01-16,1.499485 2015-01-19,1.502804 2015-01-20,1.502530 2015-01-21,1.522818 2015-01-22,1.526351 2015-01-23,1.548990 2015-01-27,1.564770 2015-01-28,1.565440 2015-01-29,1.567823 2015-01-30,1.573309 2015-01-31,1.573309 2015-02-02,1.580370 2015-02-03,1.600860 2015-02-04,1.618248 2015-02-05,1.627311 2015-02-06,1.629332 2015-02-09,1.630257 2015-02-10,1.627335 2015-02-11,1.623309 2015-02-12,1.621236 2015-02-13,1.655360 2015-02-16,1.659055 2015-02-17,1.653812 2015-02-18,1.671310 2015-02-19,1.671425 2015-02-20,1.661273 2015-02-23,1.667290 2015-02-24,1.673199 2015-02-25,1.679448 2015-02-26,1.671625 2015-02-27,1.680524 2015-02-28,1.680524 2015-03-02,1.688023 2015-03-03,1.685733 2015-03-04,1.680819 2015-03-05,1.682152 2015-03-06,1.683319 2015-03-10,1.666565 2015-03-11,1.661151 2015-03-12,1.678337 2015-03-13,1.670919 2015-03-16,1.667460 2015-03-17,1.677254 2015-03-18,1.677389 2015-03-19,1.701700 2015-03-20,1.710446 2015-03-23,1.707773 2015-03-24,1.710079 2015-03-25,1.711122 2015-03-26,1.688004 2015-03-27,1.698683 2015-03-30,1.680147 2015-03-31,1.693340 2015-04-01,1.685397 2015-04-02,1.695937 2015-04-07,1.703358 2015-04-08,1.712882 2015-04-09,1.707501 2015-04-10,1.716635 2015-04-13,1.713941 2015-04-14,1.712462 2015-04-15,1.701266 2015-04-16,1.711040 2015-04-17,1.694919 2015-04-20,1.681080 2015-04-21,1.692246 2015-04-22,1.685348 2015-04-23,1.686252 2015-04-24,1.706713 2015-04-27,1.716842 2015-04-28,1.706816 2015-04-29,1.678047 2015-04-30,1.665583 2015-05-01,1.673692 2015-05-04,1.676975 2015-05-05,1.677192 2015-05-06,1.644181 2015-05-07,1.631688 2015-05-08,1.631443 2015-05-11,1.630759 2015-05-12,1.642061 2015-05-13,1.655583 2015-05-14,1.649393 2015-05-15,1.662147 2015-05-18,1.643334 2015-05-19,1.635185 2015-05-20,1.636588 2015-05-21,1.651663 2015-05-22,1.652889 2015-05-25,1.667684 2015-05-26,1.680460 2015-05-27,1.670032 2015-05-28,1.668276 2015-05-29,1.685033 2015-05-31,1.685033 2015-06-01,1.675407 2015-06-02,1.648662 2015-06-03,1.634236 2015-06-04,1.615810 2015-06-05,1.613361 2015-06-09,1.607312 2015-06-10,1.609130 2015-06-11,1.630897 2015-06-12,1.628984 2015-06-15,1.625760 2015-06-16,1.623017 2015-06-17,1.636941 2015-06-18,1.619533 2015-06-19,1.637816 2015-06-22,1.638868 2015-06-23,1.657459 2015-06-24,1.658314 2015-06-25,1.642675 2015-06-26,1.621263 2015-06-29,1.589123 2015-06-30,1.598034 2015-07-01,1.617397 2015-07-02,1.640057 2015-07-03,1.625451 2015-07-06,1.606512 2015-07-07,1.634908 2015-07-08,1.604711 2015-07-09,1.604151 2015-07-10,1.611593 2015-07-13,1.605726 2015-07-14,1.631138 2015-07-15,1.646313 2015-07-16,1.654448 2015-07-17,1.655798 2015-07-20,1.663374 2015-07-21,1.670781 2015-07-22,1.648809 2015-07-23,1.645354 2015-07-24,1.639734 2015-07-27,1.642789 2015-07-28,1.640459 2015-07-29,1.650564 2015-07-30,1.662198 2015-07-31,1.671845 2015-08-03,1.668073 2015-08-04,1.671352 2015-08-05,1.662818 2015-08-06,1.645276 2015-08-07,1.611130 2015-08-10,1.619471 2015-08-11,1.610859 2015-08-12,1.586737 2015-08-13,1.587634 2015-08-14,1.580489 2015-08-17,1.582256 2015-08-18,1.572644 2015-08-19,1.592777 2015-08-20,1.567265 2015-08-21,1.548577 2015-08-24,1.489472 2015-08-25,1.524386 2015-08-26,1.535614 2015-08-27,1.553789 2015-08-28,1.562766 2015-08-31,1.550100 2015-09-01,1.521329 2015-09-02,1.523636 2015-09-03,1.504171 2015-09-04,1.506502 2015-09-07,1.505897 2015-09-08,1.531992 2015-09-09,1.566225 2015-09-10,1.534751 2015-09-11,1.528946 2015-09-14,1.535818 2015-09-15,1.515737 2015-09-16,1.538616 2015-09-17,1.551259 2015-09-18,1.557832 2015-09-21,1.531488 2015-09-22,1.542584 2015-09-23,1.519847 2015-09-24,1.537972 2015-09-25,1.529341 2015-09-28,1.550840 2015-09-29,1.499274 2015-09-30,1.522444 2015-10-01,1.546087 2015-10-02,1.532469 2015-10-06,1.559465 2015-10-07,1.568520 2015-10-08,1.573302 2015-10-09,1.593694 2015-10-12,1.581680 2015-10-13,1.572308 2015-10-14,1.570592 2015-10-15,1.578673 2015-10-16,1.589032 2015-10-19,1.592404 2015-10-20,1.583483 2015-10-21,1.586892 2015-10-22,1.593348 2015-10-23,1.618049 2015-10-26,1.617762 2015-10-27,1.617005 2015-10-28,1.615982 2015-10-29,1.604091 2015-10-30,1.604055 2015-10-31,1.604055 2015-11-02,1.588326 2015-11-03,1.609530 2015-11-04,1.609012 2015-11-05,1.600272 2015-11-06,1.609281 2015-11-09,1.587825 2015-11-10,1.579719 2015-11-11,1.589299 2015-11-12,1.589172 2015-11-13,1.569297 2015-11-16,1.557992 2015-11-17,1.589976 2015-11-18,1.598090 2015-11-19,1.627445 2015-11-20,1.633671 2015-11-23,1.639060 2015-11-24,1.626641 2015-11-25,1.619348 2015-11-26,1.627266 2015-11-27,1.624539 2015-11-30,1.618940 2015-12-01,1.640395 2015-12-02,1.640208 2015-12-03,1.634011 2015-12-04,1.613524 2015-12-07,1.612327 2015-12-08,1.598650 2015-12-09,1.589869 2015-12-10,1.578669 2015-12-11,1.576646 2015-12-14,1.547426 2015-12-15,1.546026 2015-12-16,1.575475 2015-12-17,1.598853 2015-12-18,1.603422 2015-12-21,1.603603 2015-12-22,1.609119 2015-12-23,1.614718 2015-12-24,1.628909 2015-12-29,1.651485 2015-12-30,1.668460 2015-12-31,1.664030 2016-01-04,1.657489 2016-01-05,1.631129 2016-01-06,1.614066 2016-01-07,1.581781 2016-01-08,1.574339 2016-01-11,1.559222 2016-01-12,1.555377 2016-01-13,1.574346 2016-01-14,1.550308 2016-01-15,1.545995 2016-01-18,1.534393 2016-01-19,1.548910 2016-01-20,1.532101 2016-01-21,1.539825 2016-01-22,1.557180 2016-01-25,1.582238 2016-01-27,1.566890 2016-01-28,1.573903 2016-01-29,1.583432 2016-01-31,1.583432 2016-02-01,1.595611 2016-02-02,1.582298 2016-02-03,1.551031 2016-02-04,1.571030 2016-02-05,1.570987 2016-02-08,1.564914 2016-02-09,1.523326 2016-02-10,1.506201 2016-02-11,1.518742 2016-02-12,1.500533 2016-02-15,1.521002 2016-02-16,1.544384 2016-02-17,1.540403 2016-02-18,1.571619 2016-02-19,1.561202 2016-02-22,1.576332 2016-02-23,1.571050 2016-02-24,1.545997 2016-02-25,1.549464 2016-02-26,1.549744 2016-02-29,1.555916 2016-03-01,1.569980 2016-03-02,1.597652 2016-03-03,1.614505 2016-03-04,1.617724 2016-03-07,1.629239 2016-03-08,1.618141 2016-03-09,1.633495 2016-03-10,1.633931 2016-03-11,1.639842 2016-03-14,1.639842 2016-03-15,1.626365 2016-03-16,1.629148 2016-03-17,1.643938 2016-03-18,1.645954 2016-03-21,1.642784 2016-03-22,1.645862 2016-03-23,1.639801 2016-03-24,1.627583 2016-03-29,1.606368 2016-03-30,1.608191 2016-03-31,1.630406 2016-04-01,1.609204 2016-04-04,1.608593 2016-04-05,1.590125 2016-04-06,1.599387 2016-04-07,1.606032 2016-04-08,1.597552 2016-04-11,1.589828 2016-04-12,1.604657 2016-04-13,1.624958 2016-04-14,1.640026 2016-04-15,1.651550 2016-04-18,1.645306 2016-04-19,1.658456 2016-04-20,1.666594 2016-04-21,1.687197 2016-04-22,1.675393 2016-04-26,1.669008 2016-04-27,1.660290 2016-04-28,1.671142 2016-04-29,1.678605 2016-04-30,1.678605 2016-05-02,1.676861 2016-05-03,1.705882 2016-05-04,1.686388 2016-05-05,1.693158 2016-05-06,1.700414 2016-05-09,1.714121 2016-05-10,1.718947 2016-05-11,1.725595 2016-05-12,1.725571 2016-05-13,1.719139 2016-05-16,1.722579 2016-05-17,1.736209 2016-05-18,1.723613 2016-05-19,1.717212 2016-05-20,1.725726 2016-05-23,1.719467 2016-05-24,1.712096 2016-05-25,1.737063 2016-05-26,1.742853 2016-05-27,1.749289 2016-05-30,1.751104 2016-05-31,1.746194 2016-06-01,1.730045 2016-06-02,1.719815 2016-06-03,1.729993 2016-06-06,1.732071 2016-06-07,1.735519 2016-06-08,1.737512 2016-06-09,1.736372 2016-06-10,1.723998 2016-06-14,1.690542 2016-06-15,1.675564 2016-06-16,1.674464 2016-06-17,1.680092 2016-06-20,1.707265 2016-06-21,1.714811 2016-06-22,1.714892 2016-06-23,1.715820 2016-06-24,1.662605 2016-06-27,1.661689 2016-06-28,1.648953 2016-06-29,1.665230 2016-06-30,1.691777 2016-07-01,1.696806 2016-07-04,1.704393 2016-07-05,1.688606 2016-07-06,1.678378 2016-07-07,1.686108 2016-07-08,1.687733 2016-07-11,1.715849 2016-07-12,1.721426 2016-07-13,1.732056 2016-07-14,1.739295 2016-07-15,1.749654 2016-07-18,1.758299 2016-07-19,1.759728 2016-07-20,1.773302 2016-07-21,1.780410 2016-07-22,1.776506 2016-07-25,1.783884 2016-07-26,1.785184 2016-07-27,1.785159 2016-07-28,1.790099 2016-07-29,1.795425 2016-07-31,1.795425 2016-08-01,1.803476 2016-08-02,1.790739 2016-08-03,1.767553 2016-08-04,1.772178 2016-08-05,1.777034 2016-08-08,1.791645 2016-08-09,1.795727 2016-08-10,1.793951 2016-08-11,1.790065 2016-08-12,1.800120 2016-08-15,1.805710 2016-08-16,1.803218 2016-08-17,1.810225 2016-08-18,1.806793 2016-08-19,1.814316 2016-08-22,1.813342 2016-08-23,1.823717 2016-08-24,1.827500 2016-08-25,1.822818 2016-08-26,1.815505 2016-08-29,1.806191 2016-08-30,1.806945 2016-08-31,1.798427 2016-09-01,1.795322 2016-09-02,1.782958 2016-09-05,1.798404 2016-09-06,1.796318 2016-09-07,1.801926 2016-09-08,1.792500 2016-09-09,1.780624 2016-09-12,1.745045 2016-09-13,1.741390 2016-09-14,1.747248 2016-09-15,1.751311 2016-09-16,1.770321 2016-09-18,1.770321 2016-09-19,1.768303 2016-09-20,1.769864 2016-09-21,1.778403 2016-09-22,1.786979 2016-09-23,1.804283 2016-09-26,1.803494 2016-09-27,1.794303 2016-09-28,1.798257 2016-09-29,1.817351 2016-09-30,1.805275 2016-10-04,1.822783 2016-10-05,1.816148 2016-10-06,1.824250 2016-10-07,1.820141 2016-10-10,1.821155 2016-10-11,1.823169 2016-10-12,1.819029 2016-10-13,1.807283 2016-10-14,1.808264 2016-10-17,1.794165 2016-10-18,1.795433 2016-10-19,1.802181 2016-10-20,1.805356 2016-10-21,1.802713 2016-10-24,1.797806 2016-10-25,1.808123 2016-10-26,1.779012 2016-10-27,1.762818 2016-10-28,1.759908 2016-10-31,1.767031 2016-11-01,1.759128 2016-11-02,1.733418 2016-11-03,1.729296 2016-11-04,1.720220 2016-11-07,1.743425 2016-11-08,1.746978 2016-11-09,1.711785 2016-11-10,1.770672 2016-11-11,1.784350 2016-11-14,1.783047 2016-11-15,1.777388 2016-11-16,1.776799 2016-11-17,1.777064 2016-11-18,1.784153 2016-11-21,1.782271 2016-11-22,1.800645 2016-11-23,1.818812 2016-11-24,1.821183 2016-11-25,1.826825 2016-11-28,1.816811 2016-11-29,1.810915 2016-11-30,1.806173 2016-12-01,1.829525 2016-12-02,1.811637 2016-12-05,1.793998 2016-12-06,1.801533 2016-12-07,1.815579 2016-12-08,1.836632 2016-12-09,1.842430 2016-12-12,1.846325 2016-12-13,1.837811 2016-12-14,1.848408 2016-12-15,1.837743 2016-12-16,1.839000 2016-12-19,1.844501 2016-12-20,1.849207 2016-12-21,1.855088 2016-12-22,1.864417 2016-12-23,1.862561 2016-12-28,1.878165 2016-12-29,1.885120 2016-12-30,1.876600 2016-12-31,1.876600 2017-01-02,1.876600 2017-01-03,1.896328 2017-01-04,1.897674 2017-01-05,1.901617 2017-01-06,1.900140 2017-01-09,1.916670 2017-01-10,1.901810 2017-01-11,1.906054 2017-01-12,1.906993 2017-01-13,1.894457 2017-01-16,1.901027 2017-01-17,1.886538 2017-01-18,1.880332 2017-01-19,1.883555 2017-01-20,1.872861 2017-01-23,1.857305 2017-01-24,1.869597 2017-01-25,1.879738 2017-01-27,1.889573 2017-01-30,1.873914 2017-01-31,1.860662 2017-02-01,1.863187 2017-02-02,1.860448 2017-02-03,1.851625 2017-02-06,1.848245 2017-02-07,1.850657 2017-02-08,1.860485 2017-02-09,1.865764 2017-02-10,1.884676 2017-02-13,1.895988 2017-02-14,1.896285 2017-02-15,1.911421 2017-02-16,1.913317 2017-02-17,1.908657 2017-02-20,1.907524 2017-02-21,1.907167 2017-02-22,1.917371 2017-02-23,1.912975 2017-02-24,1.898131 2017-02-27,1.896089 2017-02-28,1.893130 2017-03-01,1.892872 2017-03-02,1.917571 2017-03-03,1.906589 2017-03-06,1.909165 2017-03-07,1.913526 2017-03-08,1.915218 2017-03-09,1.914852 2017-03-10,1.925646 2017-03-14,1.922893 2017-03-15,1.926462 2017-03-16,1.928941 2017-03-17,1.932179 2017-03-20,1.927870 2017-03-21,1.930599 2017-03-22,1.904386 2017-03-23,1.912053 2017-03-24,1.921908 2017-03-27,1.920881 2017-03-28,1.942056 2017-03-29,1.959489 2017-03-30,1.964018 2017-03-31,1.955226 2017-04-03,1.955519 2017-04-04,1.951465 2017-04-05,1.955202 2017-04-06,1.950674 2017-04-07,1.952545 2017-04-10,1.965008 2017-04-11,1.971847 2017-04-12,1.973688 2017-04-13,1.959037 2017-04-18,1.945739 2017-04-19,1.938392 2017-04-20,1.943709 2017-04-21,1.954622 2017-04-24,1.964140 2017-04-26,1.977038 2017-04-27,1.982051 2017-04-28,1.985953 2017-04-29,1.985953 2017-04-30,1.985953 2017-05-01,1.995453 2017-05-02,1.993618 2017-05-03,1.975302 2017-05-04,1.973112 2017-05-05,1.959792 2017-05-06,1.959792 2017-05-07,1.959792 2017-05-08,1.975020 2017-05-09,1.971805 2017-05-10,1.983898 2017-05-11,1.986680 2017-05-12,1.970263 2017-05-13,1.970263 2017-05-14,1.970263 2017-05-15,1.969326 2017-05-16,1.977128 2017-05-17,1.958191 2017-05-18,1.944937 2017-05-19,1.942115 2017-05-20,1.942115 2017-05-21,1.942115 2017-05-22,1.955926 2017-05-23,1.953865 2017-05-24,1.961859 2017-05-25,1.969250 2017-05-26,1.955546 2017-05-27,1.955546 2017-05-28,1.955546 2017-05-29,1.943701 2017-05-30,1.944979 2017-05-31,1.945199 2017-06-01,1.948925 2017-06-02,1.965281 2017-06-03,1.965281 2017-06-04,1.965281 2017-06-05,1.959485 2017-06-06,1.933392 2017-06-07,1.935572 2017-06-08,1.936474 2017-06-09,1.939412 2017-06-10,1.939412 2017-06-11,1.939412 2017-06-12,1.939412 2017-06-13,1.965111 2017-06-14,1.987451 2017-06-15,1.963379 2017-06-16,1.966127 2017-06-17,1.966127 2017-06-18,1.966127 2017-06-19,1.976281 2017-06-20,1.966102 2017-06-21,1.939532 2017-06-22,1.952843 2017-06-23,1.959508 2017-06-24,1.959508 2017-06-25,1.959508 2017-06-26,1.960655 2017-06-27,1.960517 2017-06-28,1.971643 2017-06-29,1.995197 2017-06-30,1.969279 2017-07-01,1.969279 2017-07-02,1.969279 2017-07-03,1.958338 2017-07-04,1.985767 2017-07-05,1.982327 2017-07-06,1.981399 2017-07-07,1.964585 2017-07-08,1.964585 2017-07-09,1.964585 2017-07-10,1.972763 2017-07-11,1.975349 2017-07-12,1.959308 2017-07-13,1.978265 2017-07-14,1.986405 2017-07-15,1.986405 2017-07-16,1.986405 2017-07-17,1.985566 2017-07-18,1.962777 2017-07-19,1.973124 2017-07-20,1.981762 2017-07-21,1.970995 2017-07-22,1.970995 2017-07-23,1.970995 2017-07-24,1.960084 2017-07-25,1.971160 2017-07-26,1.986766 2017-07-27,1.989210 2017-07-28,1.962807 2017-07-29,1.962807 2017-07-30,1.962807 2017-07-31,1.967384 2017-08-01,1.978822 2017-08-02,1.973216 2017-08-03,1.975322 2017-08-04,1.971749 2017-08-05,1.971749 2017-08-06,1.971749 2017-08-07,1.988309 2017-08-08,1.980629 2017-08-09,1.986752 2017-08-10,1.986044 2017-08-11,1.963153 2017-08-12,1.963153 2017-08-13,1.963153 2017-08-14,1.976397 2017-08-15,1.986403 2017-08-16,1.997861 2017-08-17,2.002024 2017-08-18,1.993060 2017-08-19,1.993060 2017-08-20,1.993060 2017-08-21,1.981046 2017-08-22,1.989928 2017-08-23,1.990138 2017-08-24,1.995186 2017-08-25,1.997124 2017-08-26,1.997124 2017-08-27,1.997124 2017-08-28,1.986993 2017-08-29,1.974132 2017-08-30,1.977487 2017-08-31,1.991998 2017-09-01,1.996529 2017-09-02,1.996529 2017-09-03,1.996529 2017-09-04,1.990376 2017-09-05,1.991789 2017-09-06,1.990062 2017-09-07,1.995273 2017-09-08,1.991030 2017-09-09,1.991030 2017-09-10,1.991030 2017-09-11,2.006882 2017-09-12,2.015774 2017-09-13,2.019691 2017-09-14,2.019059 2017-09-15,2.004761 2017-09-16,2.004761 2017-09-17,2.004761 2017-09-18,2.011976 2017-09-19,2.011008 2017-09-20,2.011504 2017-09-21,1.994795 2017-09-22,2.001134 2017-09-23,2.001134 2017-09-24,2.001134 2017-09-25,2.003601 2017-09-26,1.999810 2017-09-27,2.001749 2017-09-28,2.007700 2017-09-29,2.008410 2017-09-30,2.008410 2017-10-01,2.008410 2017-10-02,2.008410 2017-10-03,2.016223 2017-10-04,2.001366 2017-10-05,2.003052 2017-10-06,2.021173 2017-10-07,2.021173 2017-10-08,2.021173 2017-10-09,2.031905 2017-10-10,2.032550 2017-10-11,2.045170 2017-10-12,2.054670 2017-10-13,2.060121 2017-10-14,2.060121 2017-10-15,2.060121 2017-10-16,2.073159 2017-10-17,2.087357 2017-10-18,2.088505 2017-10-19,2.091923 2017-10-20,2.092488 2017-10-21,2.092488 2017-10-22,2.092488 2017-10-23,2.091194 2017-10-24,2.092461 2017-10-25,2.098811 2017-10-26,2.101780 2017-10-27,2.098242 2017-10-28,2.098242 2017-10-29,2.098242 2017-10-30,2.105194 2017-10-31,2.101092 2017-11-01,2.107403 2017-11-02,2.109957 2017-11-03,2.117955 2017-11-04,2.117955 2017-11-05,2.117955 2017-11-06,2.119357 2017-11-07,2.138696 2017-11-08,2.136341 2017-11-09,2.150803 2017-11-10,2.144608 2017-11-11,2.144608 2017-11-12,2.144608 2017-11-13,2.146728 2017-11-14,2.136254 2017-11-15,2.125020 2017-11-16,2.127424 2017-11-17,2.134095 2017-11-18,2.134095 2017-11-19,2.134095 2017-11-20,2.132457 2017-11-21,2.139998 2017-11-22,2.148526 2017-11-23,2.150040 2017-11-24,2.145490 2017-11-25,2.145490 2017-11-26,2.145490 2017-11-27,2.148853 2017-11-28,2.150670 2017-11-29,2.160240 2017-12-04,2.149505 2017-12-05,2.141340 2017-12-06,2.131393 2017-12-07,2.141833 2017-12-08,2.149782 2017-12-09,2.149782 2017-12-10,2.149782 2017-11-30,2.145461 2017-12-01,2.152346 2017-12-02,2.152346 2017-12-03,2.152346 2017-12-11,2.154463 2017-12-12,2.156623 2017-12-13,2.158026 2017-12-14,2.158415 2017-12-15,2.157100 2017-12-16,2.157100 2017-12-17,2.157100 2017-12-18,2.172658 2017-12-19,2.185222 2017-12-20,2.189362 2017-12-21,2.189085 2017-12-22,2.193390 2017-12-23,2.193390 2017-12-24,2.193390 2017-12-25,2.193390 2017-12-26,2.193390 2017-12-27,2.190342 2017-12-28,2.200327 2017-12-29,2.192757 2017-12-30,2.192757 2017-12-31,2.192757 2018-01-01,2.192757 2018-01-02,2.189728 2018-01-03,2.192311 2018-01-04,2.198690 2018-01-05,2.212964 2018-01-06,2.212964 2018-01-07,2.212964 2018-01-08,2.217562 2018-01-09,2.218852 2018-01-10,2.205068 2018-01-11,2.193200 2018-01-12,2.195063 2018-01-13,2.195063 2018-01-14,2.195063 2018-01-15,2.195143 2018-01-16,2.187416 2018-01-17,2.177644 2018-01-18,2.173804 2018-01-19,2.172798 2018-01-20,2.172798 2018-01-21,2.172798 2018-01-22,2.171569 2018-01-23,2.186578 2018-01-24,2.195433 2018-01-25,2.194267 2018-01-26,2.194267 2018-01-27,2.194267 2018-01-28,2.194267 2018-01-29,2.205221 2018-01-30,2.185731 2018-01-31,2.192545 2018-02-01,2.211005 2018-02-02,2.225314 2018-02-03,2.225314 2018-02-04,2.225314 2018-02-05,2.191731 2018-02-06,2.119706 2018-02-07,2.137282 2018-02-08,2.140277 2018-02-09,2.120989 2018-02-10,2.120989 2018-02-11,2.120989 2018-02-12,2.112648 2018-02-13,2.123990 2018-02-14,2.122770 2018-02-15,2.147810 2018-02-16,2.146395 2018-02-17,2.146395 2018-02-18,2.146395 2018-02-19,2.165191 2018-02-20,2.167526 2018-02-21,2.175718 2018-02-22,2.183674 2018-02-23,2.196552 2018-02-24,2.196552 2018-02-25,2.196552 2018-02-26,2.213401 2018-02-27,2.220138 2018-02-28,2.209570 2018-03-01,2.197196 2018-03-02,2.178072 2018-03-03,2.178072 2018-03-04,2.178072 2018-03-05,2.166301 2018-03-06,2.190368 2018-03-07,2.173309 2018-03-08,2.191082 2018-03-09,2.196604 2018-03-10,2.196604 2018-03-11,2.196604 2018-03-12,2.196604 2018-03-13,2.204873 2018-03-14,2.192412 2018-03-15,2.189056 2018-03-16,2.199272 2018-03-17,2.199272 2018-03-18,2.199272 2018-03-19,2.203575 2018-03-20,2.197253 2018-03-21,2.206311 2018-03-22,2.200726 2018-03-23,2.158474 2018-03-24,2.158474 2018-03-25,2.158474 2018-03-26,2.147596 2018-03-27,2.166104 2018-03-28,2.150510 2018-03-29,2.139063 2018-03-30,2.139063 2018-03-31,2.139063 2018-04-01,2.139063 2018-04-02,2.139063 2018-04-03,2.136179 2018-04-04,2.138345 2018-04-05,2.147853 2018-04-06,2.147530 2018-04-07,2.147530 2018-04-08,2.147530 2018-04-09,2.153562 2018-04-10,2.169205 2018-04-11,2.162999 2018-04-12,2.159573 2018-04-13,2.165878 2018-04-14,2.165878 2018-04-15,2.165878 2018-04-16,2.171390 2018-04-17,2.173575 2018-04-18,2.182522 2018-04-19,2.192345 2018-04-20,2.185788 2018-04-21,2.185788 2018-04-22,2.185788 2018-04-23,2.187584 2018-04-24,2.197847 2018-04-25,2.197847 2018-04-26,2.192562 2018-04-27,2.206209 2018-04-28,2.206209 2018-04-29,2.206209 2018-04-30,2.213299 2018-05-01,2.219584 2018-05-02,2.230176 2018-05-03,2.250700 2018-05-04,2.241800 2018-05-05,2.241800 2018-05-06,2.241800 2018-05-07,2.248506 2018-05-08,2.248938 2018-05-09,2.256204 2018-05-10,2.260636 2018-05-11,2.262040 2018-05-12,2.262040 2018-05-13,2.262040 2018-05-14,2.271747 2018-05-15,2.264170 2018-05-16,2.268384 2018-05-17,2.267477 2018-05-18,2.262605 2018-05-19,2.262605 2018-05-20,2.262605 2018-05-21,2.262082 2018-05-22,2.247811 2018-05-23,2.239533 2018-05-24,2.238478 2018-05-25,2.236312 2018-05-26,2.236312 2018-05-27,2.236312 2018-05-28,2.228003 2018-05-29,2.232017 2018-05-30,2.222926 2018-05-31,2.236789 2018-06-01,2.233533 2018-06-02,2.233533 2018-06-03,2.233533 2018-06-04,2.244493 2018-06-05,2.236007 2018-06-06,2.248076 2018-06-07,2.262708 2018-06-08,2.259629 2018-06-09,2.259629 2018-06-10,2.259629 2018-06-11,2.259629 2018-06-12,2.265975 2018-06-13,2.251436 2018-06-14,2.247690 2018-06-15,2.275064 2018-06-16,2.275064 2018-06-17,2.275064 2018-06-18,2.278291 2018-06-19,2.277671 2018-06-20,2.301046 2018-06-21,2.323002 2018-06-22,2.319151 2018-06-23,2.319151 2018-06-24,2.319151 2018-06-25,2.315256 2018-06-26,2.308853 2018-06-27,2.307299 2018-06-28,2.315345 2018-06-29,2.309027 2018-06-30,2.309027 2018-07-01,2.309027 2018-07-02,2.300185 2018-07-03,2.309864 2018-07-04,2.301947 2018-07-05,2.309969 2018-07-06,2.329079 2018-07-07,2.329079 2018-07-08,2.329079 2018-07-09,2.332015 2018-07-10,2.325682 2018-07-11,2.314127 2018-07-12,2.327490 2018-07-13,2.330628 2018-07-14,2.330628 2018-07-15,2.330628 2018-07-16,2.324790 2018-07-17,2.309742 2018-07-18,2.323155 2018-07-19,2.331394 2018-07-20,2.340436 2018-07-21,2.340436 2018-07-22,2.340436 2018-07-23,2.320960 2018-07-24,2.333943 2018-07-25,2.330789 2018-07-26,2.331062 2018-07-27,2.353008 2018-07-28,2.353008 2018-07-29,2.353008 2018-07-30,2.346563 2018-07-31,2.343491 2018-08-01,2.341809 2018-08-02,2.333975 2018-08-03,2.336711 2018-08-04,2.336711 2018-08-05,2.336711 2018-08-06,2.344878 2018-08-07,2.337848 2018-08-08,2.342140 2018-08-09,2.350711 2018-08-10,2.341476 2018-08-11,2.341476 2018-08-12,2.341476 2018-08-13,2.333840 2018-08-14,2.348727 2018-08-15,2.362944 2018-08-16,2.357201 2018-08-17,2.359740 2018-08-18,2.359740 2018-08-19,2.359740