Monthly Returns for Australian Shares - Pension Exported: 23/05/2018 3:10 Note:All the data are in % Date, Return 2012-07-01,1.00 2012-07-02,1.01 2012-07-03,1.01 2012-07-04,1.01 2012-07-05,1.01 2012-07-06,1.01 2012-07-09,1.00 2012-07-10,1.00 2012-07-11,1.00 2012-07-12,1.00 2012-07-13,1.00 2012-07-16,1.00 2012-07-17,1.01 2012-07-18,1.01 2012-07-19,1.02 2012-07-20,1.02 2012-07-23,1.01 2012-07-24,1.01 2012-07-25,1.01 2012-07-26,1.01 2012-07-27,1.02 2012-07-30,1.03 2012-07-31,1.04 2012-08-01,1.04 2012-08-02,1.04 2012-08-03,1.03 2012-08-06,1.04 2012-08-07,1.04 2012-08-08,1.05 2012-08-09,1.05 2012-08-10,1.04 2012-08-13,1.04 2012-08-14,1.05 2012-08-15,1.05 2012-08-16,1.05 2012-08-17,1.06 2012-08-20,1.07 2012-08-21,1.08 2012-08-22,1.08 2012-08-23,1.08 2012-08-24,1.07 2012-08-27,1.07 2012-08-28,1.08 2012-08-29,1.08 2012-08-30,1.07 2012-08-31,1.07 2012-09-03,1.07 2012-09-04,1.07 2012-09-05,1.06 2012-09-06,1.07 2012-09-07,1.07 2012-09-10,1.08 2012-09-11,1.08 2012-09-12,1.08 2012-09-13,1.08 2012-09-14,1.09 2012-09-17,1.09 2012-09-18,1.09 2012-09-19,1.09 2012-09-20,1.09 2012-09-21,1.09 2012-09-24,1.09 2012-09-25,1.08 2012-09-26,1.08 2012-09-27,1.08 2012-09-28,1.09 2012-09-30,1.09 2012-10-02,1.10 2012-10-03,1.10 2012-10-04,1.10 2012-10-05,1.11 2012-10-08,1.11 2012-10-09,1.12 2012-10-10,1.12 2012-10-11,1.11 2012-10-12,1.11 2012-10-15,1.11 2012-10-16,1.12 2012-10-17,1.12 2012-10-18,1.13 2012-10-19,1.13 2012-10-22,1.13 2012-10-23,1.13 2012-10-24,1.12 2012-10-25,1.12 2012-10-26,1.11 2012-10-29,1.11 2012-10-30,1.11 2012-10-31,1.12 2012-11-01,1.11 2012-11-02,1.11 2012-11-05,1.11 2012-11-06,1.11 2012-11-07,1.12 2012-11-08,1.12 2012-11-09,1.12 2012-11-12,1.11 2012-11-13,1.10 2012-11-14,1.10 2012-11-15,1.09 2012-11-16,1.09 2012-11-19,1.09 2012-11-20,1.09 2012-11-21,1.09 2012-11-22,1.10 2012-11-23,1.10 2012-11-26,1.10 2012-11-27,1.11 2012-11-28,1.11 2012-11-29,1.12 2012-11-30,1.12 2012-12-03,1.13 2012-12-04,1.13 2012-12-05,1.13 2012-12-06,1.13 2012-12-07,1.14 2012-12-10,1.14 2012-12-11,1.14 2012-12-12,1.14 2012-12-13,1.15 2012-12-14,1.15 2012-12-17,1.14 2012-12-18,1.15 2012-12-19,1.15 2012-12-20,1.16 2012-12-21,1.16 2012-12-24,1.16 2012-12-27,1.16 2012-12-28,1.17 2012-12-31,1.16 2013-01-02,1.17 2013-01-03,1.18 2013-01-04,1.18 2013-01-07,1.18 2013-01-08,1.18 2013-01-09,1.18 2013-01-10,1.18 2013-01-11,1.18 2013-01-14,1.18 2013-01-15,1.18 2013-01-16,1.18 2013-01-17,1.19 2013-01-18,1.19 2013-01-21,1.20 2013-01-22,1.20 2013-01-23,1.20 2013-01-24,1.20 2013-01-25,1.21 2013-01-29,1.22 2013-01-30,1.22 2013-01-31,1.22 2013-02-01,1.23 2013-02-04,1.23 2013-02-05,1.23 2013-02-06,1.24 2013-02-07,1.24 2013-02-08,1.25 2013-02-11,1.25 2013-02-12,1.25 2013-02-13,1.25 2013-02-14,1.26 2013-02-15,1.26 2013-02-18,1.27 2013-02-19,1.28 2013-02-20,1.29 2013-02-21,1.26 2013-02-22,1.27 2013-02-25,1.28 2013-02-26,1.27 2013-02-27,1.28 2013-02-28,1.29 2013-03-01,1.29 2013-03-04,1.28 2013-03-05,1.29 2013-03-06,1.31 2013-03-07,1.31 2013-03-08,1.31 2013-03-12,1.31 2013-03-13,1.30 2013-03-14,1.29 2013-03-15,1.31 2013-03-18,1.29 2013-03-19,1.28 2013-03-20,1.27 2013-03-21,1.27 2013-03-22,1.27 2013-03-25,1.28 2013-03-26,1.27 2013-03-27,1.28 2013-03-28,1.28 2013-03-31,1.28 2013-04-02,1.28 2013-04-03,1.27 2013-04-04,1.26 2013-04-05,1.26 2013-04-08,1.26 2013-04-09,1.27 2013-04-10,1.27 2013-04-11,1.28 2013-04-12,1.28 2013-04-15,1.27 2013-04-16,1.27 2013-04-17,1.28 2013-04-18,1.26 2013-04-19,1.26 2013-04-22,1.27 2013-04-23,1.28 2013-04-24,1.30 2013-04-26,1.30 2013-04-29,1.31 2013-04-30,1.32 2013-05-01,1.32 2013-05-02,1.31 2013-05-03,1.31 2013-05-06,1.31 2013-05-07,1.31 2013-05-08,1.32 2013-05-09,1.33 2013-05-10,1.33 2013-05-13,1.33 2013-05-14,1.34 2013-05-15,1.33 2013-05-16,1.33 2013-05-17,1.33 2013-05-20,1.34 2013-05-21,1.33 2013-05-22,1.33 2013-05-23,1.30 2013-05-24,1.28 2013-05-27,1.28 2013-05-28,1.28 2013-05-29,1.28 2013-05-30,1.28 2013-05-31,1.28 2013-06-03,1.27 2013-06-04,1.27 2013-06-05,1.25 2013-06-06,1.24 2013-06-07,1.23 2013-06-11,1.24 2013-06-12,1.23 2013-06-13,1.22 2013-06-14,1.24 2013-06-17,1.25 2013-06-18,1.25 2013-06-19,1.26 2013-06-20,1.24 2013-06-21,1.24 2013-06-24,1.22 2013-06-25,1.22 2013-06-26,1.24 2013-06-27,1.25 2013-06-28,1.25 2013-06-29,1.25 2013-06-30,1.25 2013-07-01,1.25 2013-07-02,1.25 2013-07-03,1.25 2013-07-04,1.25 2013-07-05,1.26 2013-07-08,1.25 2013-07-09,1.27 2013-07-10,1.27 2013-07-11,1.29 2013-07-12,1.29 2013-07-15,1.29 2013-07-16,1.29 2013-07-17,1.29 2013-07-18,1.29 2013-07-19,1.29 2013-07-22,1.30 2013-07-23,1.30 2013-07-24,1.30 2013-07-25,1.30 2013-07-26,1.30 2013-07-29,1.30 2013-07-30,1.30 2013-07-31,1.31 2013-08-01,1.31 2013-08-02,1.33 2013-08-05,1.33 2013-08-06,1.32 2013-08-07,1.30 2013-08-08,1.31 2013-08-09,1.31 2013-08-12,1.32 2013-08-13,1.33 2013-08-14,1.34 2013-08-15,1.33 2013-08-16,1.33 2013-08-19,1.33 2013-08-20,1.33 2013-08-21,1.33 2013-08-22,1.33 2013-08-23,1.34 2013-08-26,1.34 2013-08-27,1.34 2013-08-28,1.33 2013-08-29,1.33 2013-08-30,1.34 2013-08-31,1.34 2013-09-02,1.36 2013-09-03,1.36 2013-09-04,1.36 2013-09-05,1.35 2013-09-06,1.36 2013-09-09,1.36 2013-09-10,1.37 2013-09-11,1.38 2013-09-12,1.38 2013-09-13,1.38 2013-09-16,1.38 2013-09-17,1.38 2013-09-18,1.38 2013-09-19,1.39 2013-09-20,1.39 2013-09-23,1.39 2013-09-24,1.38 2013-09-25,1.39 2013-09-26,1.40 2013-09-27,1.40 2013-09-30,1.38 2013-10-01,1.38 2013-10-02,1.38 2013-10-03,1.39 2013-10-04,1.38 2013-10-08,1.37 2013-10-09,1.37 2013-10-10,1.36 2013-10-11,1.38 2013-10-14,1.38 2013-10-15,1.39 2013-10-16,1.39 2013-10-17,1.40 2013-10-18,1.41 2013-10-21,1.42 2013-10-22,1.42 2013-10-23,1.42 2013-10-24,1.42 2013-10-25,1.42 2013-10-28,1.43 2013-10-29,1.43 2013-10-30,1.43 2013-10-31,1.43 2013-11-01,1.43 2013-11-04,1.42 2013-11-05,1.43 2013-11-06,1.43 2013-11-07,1.43 2013-11-08,1.43 2013-11-11,1.43 2013-11-12,1.43 2013-11-13,1.41 2013-11-14,1.42 2013-11-15,1.43 2013-11-18,1.43 2013-11-19,1.42 2013-11-20,1.41 2013-11-21,1.41 2013-11-22,1.42 2013-11-25,1.42 2013-11-26,1.42 2013-11-27,1.42 2013-11-28,1.42 2013-11-29,1.41 2013-11-30,1.41 2013-12-02,1.41 2013-12-03,1.40 2013-12-04,1.41 2013-12-05,1.39 2013-12-06,1.38 2013-12-09,1.37 2013-12-10,1.37 2013-12-11,1.36 2013-12-12,1.35 2013-12-13,1.36 2013-12-16,1.36 2013-12-17,1.36 2013-12-18,1.36 2013-12-19,1.39 2013-12-20,1.40 2013-12-23,1.41 2013-12-24,1.42 2013-12-27,1.42 2013-12-30,1.43 2013-12-31,1.43 2014-01-02,1.43 2014-01-03,1.43 2014-01-06,1.42 2014-01-07,1.42 2014-01-08,1.42 2014-01-09,1.42 2014-01-10,1.42 2014-01-13,1.41 2014-01-14,1.39 2014-01-15,1.40 2014-01-16,1.42 2014-01-17,1.41 2014-01-20,1.41 2014-01-21,1.42 2014-01-22,1.42 2014-01-23,1.41 2014-01-24,1.40 2014-01-28,1.38 2014-01-29,1.40 2014-01-30,1.38 2014-01-31,1.39 2014-02-03,1.39 2014-02-04,1.36 2014-02-05,1.36 2014-02-06,1.37 2014-02-07,1.38 2014-02-10,1.39 2014-02-11,1.40 2014-02-12,1.42 2014-02-13,1.42 2014-02-14,1.43 2014-02-17,1.44 2014-02-18,1.44 2014-02-19,1.45 2014-02-20,1.45 2014-02-21,1.45 2014-02-24,1.46 2014-02-25,1.46 2014-02-26,1.46 2014-02-27,1.45 2014-02-28,1.45 2014-03-03,1.45 2014-03-04,1.46 2014-03-05,1.47 2014-03-06,1.48 2014-03-07,1.48 2014-03-11,1.47 2014-03-12,1.46 2014-03-13,1.47 2014-03-14,1.45 2014-03-17,1.45 2014-03-18,1.46 2014-03-19,1.46 2014-03-20,1.45 2014-03-21,1.46 2014-03-24,1.46 2014-03-25,1.46 2014-03-26,1.46 2014-03-27,1.46 2014-03-28,1.46 2014-03-31,1.47 2014-04-01,1.47 2014-04-02,1.47 2014-04-03,1.47 2014-04-04,1.47 2014-04-07,1.47 2014-04-08,1.47 2014-04-09,1.48 2014-04-10,1.49 2014-04-11,1.47 2014-04-14,1.46 2014-04-15,1.46 2014-04-16,1.47 2014-04-17,1.48 2014-04-22,1.49 2014-04-23,1.50 2014-04-24,1.50 2014-04-28,1.50 2014-04-29,1.49 2014-04-30,1.49 2014-05-01,1.48 2014-05-02,1.49 2014-05-05,1.49 2014-05-06,1.49 2014-05-07,1.48 2014-05-08,1.49 2014-05-09,1.49 2014-05-12,1.49 2014-05-13,1.50 2014-05-14,1.50 2014-05-15,1.51 2014-05-16,1.50 2014-05-19,1.48 2014-05-20,1.48 2014-05-21,1.48 2014-05-22,1.50 2014-05-23,1.50 2014-05-26,1.51 2014-05-27,1.51 2014-05-28,1.51 2014-05-29,1.51 2014-05-30,1.51 2014-05-31,1.51 2014-06-02,1.51 2014-06-03,1.50 2014-06-04,1.49 2014-06-05,1.49 2014-06-06,1.50 2014-06-10,1.50 2014-06-11,1.50 2014-06-12,1.49 2014-06-13,1.49 2014-06-16,1.49 2014-06-17,1.49 2014-06-18,1.48 2014-06-19,1.50 2014-06-20,1.49 2014-06-23,1.50 2014-06-24,1.49 2014-06-25,1.48 2014-06-26,1.50 2014-06-27,1.50 2014-06-30,1.49 2014-07-01,1.48 2014-07-02,1.50 2014-07-03,1.51 2014-07-04,1.52 2014-07-07,1.51 2014-07-08,1.51 2014-07-09,1.49 2014-07-10,1.50 2014-07-11,1.50 2014-07-14,1.51 2014-07-15,1.51 2014-07-16,1.51 2014-07-17,1.51 2014-07-18,1.51 2014-07-20,1.51 2014-07-21,1.51 2014-07-22,1.52 2014-07-23,1.52 2014-07-24,1.53 2014-07-25,1.53 2014-07-28,1.52 2014-07-29,1.53 2014-07-30,1.53 2014-07-31,1.54 2014-08-01,1.52 2014-08-04,1.52 2014-08-05,1.51 2014-08-06,1.51 2014-08-07,1.51 2014-08-08,1.49 2014-08-11,1.50 2014-08-12,1.51 2014-08-13,1.51 2014-08-14,1.52 2014-08-15,1.52 2014-08-18,1.53 2014-08-19,1.54 2014-08-20,1.54 2014-08-21,1.55 2014-08-22,1.55 2014-08-25,1.55 2014-08-26,1.55 2014-08-27,1.56 2014-08-28,1.55 2014-08-29,1.56 2014-08-31,1.56 2014-09-01,1.56 2014-09-02,1.57 2014-09-03,1.57 2014-09-04,1.57 2014-09-05,1.56 2014-09-08,1.55 2014-09-09,1.56 2014-09-10,1.56 2014-09-11,1.55 2014-09-12,1.54 2014-09-15,1.53 2014-09-16,1.52 2014-09-17,1.51 2014-09-18,1.52 2014-09-19,1.52 2014-09-22,1.51 2014-09-23,1.52 2014-09-24,1.51 2014-09-25,1.51 2014-09-26,1.49 2014-09-29,1.48 2014-09-30,1.49 2014-10-01,1.50 2014-10-02,1.49 2014-10-03,1.49 2014-10-07,1.49 2014-10-08,1.48 2014-10-09,1.49 2014-10-10,1.46 2014-10-13,1.45 2014-10-14,1.46 2014-10-15,1.47 2014-10-16,1.47 2014-10-17,1.48 2014-10-20,1.49 2014-10-21,1.49 2014-10-22,1.51 2014-10-23,1.51 2014-10-24,1.52 2014-10-27,1.53 2014-10-28,1.53 2014-10-29,1.53 2014-10-30,1.53 2014-10-31,1.54 2014-11-03,1.54 2014-11-04,1.55 2014-11-05,1.54 2014-11-06,1.54 2014-11-07,1.56 2014-11-10,1.55 2014-11-11,1.55 2014-11-12,1.54 2014-11-13,1.54 2014-11-14,1.54 2014-11-17,1.53 2014-11-18,1.53 2014-11-19,1.52 2014-11-20,1.51 2014-11-21,1.51 2014-11-24,1.52 2014-11-25,1.51 2014-11-26,1.53 2014-11-27,1.53 2014-11-28,1.51 2014-11-30,1.51 2014-12-01,1.48 2014-12-02,1.49 2014-12-03,1.51 2014-12-04,1.52 2014-12-05,1.51 2014-12-08,1.52 2014-12-09,1.50 2014-12-10,1.49 2014-12-11,1.48 2014-12-12,1.48 2014-12-15,1.47 2014-12-16,1.46 2014-12-17,1.47 2014-12-18,1.48 2014-12-19,1.51 2014-12-22,1.54 2014-12-23,1.52 2014-12-24,1.53 2014-12-29,1.55 2014-12-30,1.53 2014-12-31,1.53 2015-01-02,1.54 2015-01-05,1.55 2015-01-06,1.52 2015-01-07,1.52 2015-01-08,1.52 2015-01-09,1.54 2015-01-12,1.53 2015-01-13,1.53 2015-01-14,1.52 2015-01-15,1.51 2015-01-16,1.50 2015-01-19,1.50 2015-01-20,1.50 2015-01-21,1.52 2015-01-22,1.53 2015-01-23,1.55 2015-01-27,1.56 2015-01-28,1.57 2015-01-29,1.57 2015-01-30,1.57 2015-01-31,1.57 2015-02-02,1.58 2015-02-03,1.60 2015-02-04,1.62 2015-02-05,1.63 2015-02-06,1.63 2015-02-09,1.63 2015-02-10,1.63 2015-02-11,1.62 2015-02-12,1.62 2015-02-13,1.66 2015-02-16,1.66 2015-02-17,1.65 2015-02-18,1.67 2015-02-19,1.67 2015-02-20,1.66 2015-02-23,1.67 2015-02-24,1.67 2015-02-25,1.68 2015-02-26,1.67 2015-02-27,1.68 2015-02-28,1.68 2015-03-02,1.69 2015-03-03,1.69 2015-03-04,1.68 2015-03-05,1.68 2015-03-06,1.68 2015-03-10,1.67 2015-03-11,1.66 2015-03-12,1.68 2015-03-13,1.67 2015-03-16,1.67 2015-03-17,1.68 2015-03-18,1.68 2015-03-19,1.70 2015-03-20,1.71 2015-03-23,1.71 2015-03-24,1.71 2015-03-25,1.71 2015-03-26,1.69 2015-03-27,1.70 2015-03-30,1.68 2015-03-31,1.69 2015-04-01,1.69 2015-04-02,1.70 2015-04-07,1.70 2015-04-08,1.71 2015-04-09,1.71 2015-04-10,1.72 2015-04-13,1.71 2015-04-14,1.71 2015-04-15,1.70 2015-04-16,1.71 2015-04-17,1.69 2015-04-20,1.68 2015-04-21,1.69 2015-04-22,1.69 2015-04-23,1.69 2015-04-24,1.71 2015-04-27,1.72 2015-04-28,1.71 2015-04-29,1.68 2015-04-30,1.67 2015-05-01,1.67 2015-05-04,1.68 2015-05-05,1.68 2015-05-06,1.64 2015-05-07,1.63 2015-05-08,1.63 2015-05-11,1.63 2015-05-12,1.64 2015-05-13,1.66 2015-05-14,1.65 2015-05-15,1.66 2015-05-18,1.64 2015-05-19,1.64 2015-05-20,1.64 2015-05-21,1.65 2015-05-22,1.65 2015-05-25,1.67 2015-05-26,1.68 2015-05-27,1.67 2015-05-28,1.67 2015-05-29,1.69 2015-05-31,1.69 2015-06-01,1.68 2015-06-02,1.65 2015-06-03,1.63 2015-06-04,1.62 2015-06-05,1.61 2015-06-09,1.61 2015-06-10,1.61 2015-06-11,1.63 2015-06-12,1.63 2015-06-15,1.63 2015-06-16,1.62 2015-06-17,1.64 2015-06-18,1.62 2015-06-19,1.64 2015-06-22,1.64 2015-06-23,1.66 2015-06-24,1.66 2015-06-25,1.64 2015-06-26,1.62 2015-06-29,1.59 2015-06-30,1.60 2015-07-01,1.62 2015-07-02,1.64 2015-07-03,1.63 2015-07-06,1.61 2015-07-07,1.63 2015-07-08,1.60 2015-07-09,1.60 2015-07-10,1.61 2015-07-13,1.61 2015-07-14,1.63 2015-07-15,1.65 2015-07-16,1.65 2015-07-17,1.66 2015-07-20,1.66 2015-07-21,1.67 2015-07-22,1.65 2015-07-23,1.65 2015-07-24,1.64 2015-07-27,1.64 2015-07-28,1.64 2015-07-29,1.65 2015-07-30,1.66 2015-07-31,1.67 2015-08-03,1.67 2015-08-04,1.67 2015-08-05,1.66 2015-08-06,1.65 2015-08-07,1.61 2015-08-10,1.62 2015-08-11,1.61 2015-08-12,1.59 2015-08-13,1.59 2015-08-14,1.58 2015-08-17,1.58 2015-08-18,1.57 2015-08-19,1.59 2015-08-20,1.57 2015-08-21,1.55 2015-08-24,1.49 2015-08-25,1.52 2015-08-26,1.54 2015-08-27,1.55 2015-08-28,1.56 2015-08-31,1.55 2015-09-01,1.52 2015-09-02,1.52 2015-09-03,1.50 2015-09-04,1.51 2015-09-07,1.51 2015-09-08,1.53 2015-09-09,1.57 2015-09-10,1.53 2015-09-11,1.53 2015-09-14,1.54 2015-09-15,1.52 2015-09-16,1.54 2015-09-17,1.55 2015-09-18,1.56 2015-09-21,1.53 2015-09-22,1.54 2015-09-23,1.52 2015-09-24,1.54 2015-09-25,1.53 2015-09-28,1.55 2015-09-29,1.50 2015-09-30,1.52 2015-10-01,1.55 2015-10-02,1.53 2015-10-06,1.56 2015-10-07,1.57 2015-10-08,1.57 2015-10-09,1.59 2015-10-12,1.58 2015-10-13,1.57 2015-10-14,1.57 2015-10-15,1.58 2015-10-16,1.59 2015-10-19,1.59 2015-10-20,1.58 2015-10-21,1.59 2015-10-22,1.59 2015-10-23,1.62 2015-10-26,1.62 2015-10-27,1.62 2015-10-28,1.62 2015-10-29,1.60 2015-10-30,1.60 2015-10-31,1.60 2015-11-02,1.59 2015-11-03,1.61 2015-11-04,1.61 2015-11-05,1.60 2015-11-06,1.61 2015-11-09,1.59 2015-11-10,1.58 2015-11-11,1.59 2015-11-12,1.59 2015-11-13,1.57 2015-11-16,1.56 2015-11-17,1.59 2015-11-18,1.60 2015-11-19,1.63 2015-11-20,1.63 2015-11-23,1.64 2015-11-24,1.63 2015-11-25,1.62 2015-11-26,1.63 2015-11-27,1.62 2015-11-30,1.62 2015-12-01,1.64 2015-12-02,1.64 2015-12-03,1.63 2015-12-04,1.61 2015-12-07,1.61 2015-12-08,1.60 2015-12-09,1.59 2015-12-10,1.58 2015-12-11,1.58 2015-12-14,1.55 2015-12-15,1.55 2015-12-16,1.58 2015-12-17,1.60 2015-12-18,1.60 2015-12-21,1.60 2015-12-22,1.61 2015-12-23,1.61 2015-12-24,1.63 2015-12-29,1.65 2015-12-30,1.67 2015-12-31,1.66 2016-01-04,1.66 2016-01-05,1.63 2016-01-06,1.61 2016-01-07,1.58 2016-01-08,1.57 2016-01-11,1.56 2016-01-12,1.56 2016-01-13,1.57 2016-01-14,1.55 2016-01-15,1.55 2016-01-18,1.53 2016-01-19,1.55 2016-01-20,1.53 2016-01-21,1.54 2016-01-22,1.56 2016-01-25,1.58 2016-01-27,1.57 2016-01-28,1.57 2016-01-29,1.58 2016-01-31,1.58 2016-02-01,1.60 2016-02-02,1.58 2016-02-03,1.55 2016-02-04,1.57 2016-02-05,1.57 2016-02-08,1.56 2016-02-09,1.52 2016-02-10,1.51 2016-02-11,1.52 2016-02-12,1.50 2016-02-15,1.52 2016-02-16,1.54 2016-02-17,1.54 2016-02-18,1.57 2016-02-19,1.56 2016-02-22,1.58 2016-02-23,1.57 2016-02-24,1.55 2016-02-25,1.55 2016-02-26,1.55 2016-02-29,1.56 2016-03-01,1.57 2016-03-02,1.60 2016-03-03,1.61 2016-03-04,1.62 2016-03-07,1.63 2016-03-08,1.62 2016-03-09,1.63 2016-03-10,1.63 2016-03-11,1.64 2016-03-14,1.64 2016-03-15,1.63 2016-03-16,1.63 2016-03-17,1.64 2016-03-18,1.65 2016-03-21,1.64 2016-03-22,1.65 2016-03-23,1.64 2016-03-24,1.63 2016-03-29,1.61 2016-03-30,1.61 2016-03-31,1.63 2016-04-01,1.61 2016-04-04,1.61 2016-04-05,1.59 2016-04-06,1.60 2016-04-07,1.61 2016-04-08,1.60 2016-04-11,1.59 2016-04-12,1.60 2016-04-13,1.62 2016-04-14,1.64 2016-04-15,1.65 2016-04-18,1.65 2016-04-19,1.66 2016-04-20,1.67 2016-04-21,1.69 2016-04-22,1.68 2016-04-26,1.67 2016-04-27,1.66 2016-04-28,1.67 2016-04-29,1.68 2016-04-30,1.68 2016-05-02,1.68 2016-05-03,1.71 2016-05-04,1.69 2016-05-05,1.69 2016-05-06,1.70 2016-05-09,1.71 2016-05-10,1.72 2016-05-11,1.73 2016-05-12,1.73 2016-05-13,1.72 2016-05-16,1.72 2016-05-17,1.74 2016-05-18,1.72 2016-05-19,1.72 2016-05-20,1.73 2016-05-23,1.72 2016-05-24,1.71 2016-05-25,1.74 2016-05-26,1.74 2016-05-27,1.75 2016-05-30,1.75 2016-05-31,1.75 2016-06-01,1.73 2016-06-02,1.72 2016-06-03,1.73 2016-06-06,1.73 2016-06-07,1.74 2016-06-08,1.74 2016-06-09,1.74 2016-06-10,1.72 2016-06-14,1.69 2016-06-15,1.68 2016-06-16,1.67 2016-06-17,1.68 2016-06-20,1.71 2016-06-21,1.71 2016-06-22,1.71 2016-06-23,1.72 2016-06-24,1.66 2016-06-27,1.66 2016-06-28,1.65 2016-06-29,1.67 2016-06-30,1.69 2016-07-01,1.70 2016-07-04,1.70 2016-07-05,1.69 2016-07-06,1.68 2016-07-07,1.69 2016-07-08,1.69 2016-07-11,1.72 2016-07-12,1.72 2016-07-13,1.73 2016-07-14,1.74 2016-07-15,1.75 2016-07-18,1.76 2016-07-19,1.76 2016-07-20,1.77 2016-07-21,1.78 2016-07-22,1.78 2016-07-25,1.78 2016-07-26,1.79 2016-07-27,1.79 2016-07-28,1.79 2016-07-29,1.80 2016-07-31,1.80 2016-08-01,1.80 2016-08-02,1.79 2016-08-03,1.77 2016-08-04,1.77 2016-08-05,1.78 2016-08-08,1.79 2016-08-09,1.80 2016-08-10,1.79 2016-08-11,1.79 2016-08-12,1.80 2016-08-15,1.81 2016-08-16,1.80 2016-08-17,1.81 2016-08-18,1.81 2016-08-19,1.81 2016-08-22,1.81 2016-08-23,1.82 2016-08-24,1.83 2016-08-25,1.82 2016-08-26,1.82 2016-08-29,1.81 2016-08-30,1.81 2016-08-31,1.80 2016-09-01,1.80 2016-09-02,1.78 2016-09-05,1.80 2016-09-06,1.80 2016-09-07,1.80 2016-09-08,1.79 2016-09-09,1.78 2016-09-12,1.75 2016-09-13,1.74 2016-09-14,1.75 2016-09-15,1.75 2016-09-16,1.77 2016-09-18,1.77 2016-09-19,1.77 2016-09-20,1.77 2016-09-21,1.78 2016-09-22,1.79 2016-09-23,1.80 2016-09-26,1.80 2016-09-27,1.79 2016-09-28,1.80 2016-09-29,1.82 2016-09-30,1.81 2016-10-04,1.82 2016-10-05,1.82 2016-10-06,1.82 2016-10-07,1.82 2016-10-10,1.82 2016-10-11,1.82 2016-10-12,1.82 2016-10-13,1.81 2016-10-14,1.81 2016-10-17,1.79 2016-10-18,1.80 2016-10-19,1.80 2016-10-20,1.81 2016-10-21,1.80 2016-10-24,1.80 2016-10-25,1.81 2016-10-26,1.78 2016-10-27,1.76 2016-10-28,1.76 2016-10-31,1.77 2016-11-01,1.76 2016-11-02,1.73 2016-11-03,1.73 2016-11-04,1.72 2016-11-07,1.74 2016-11-08,1.75 2016-11-09,1.71 2016-11-10,1.77 2016-11-11,1.78 2016-11-14,1.78 2016-11-15,1.78 2016-11-16,1.78 2016-11-17,1.78 2016-11-18,1.78 2016-11-21,1.78 2016-11-22,1.80 2016-11-23,1.82 2016-11-24,1.82 2016-11-25,1.83 2016-11-28,1.82 2016-11-29,1.81 2016-11-30,1.81 2016-12-01,1.83 2016-12-02,1.81 2016-12-05,1.79 2016-12-06,1.80 2016-12-07,1.82 2016-12-08,1.84 2016-12-09,1.84 2016-12-12,1.85 2016-12-13,1.84 2016-12-14,1.85 2016-12-15,1.84 2016-12-16,1.84 2016-12-19,1.84 2016-12-20,1.85 2016-12-21,1.86 2016-12-22,1.86 2016-12-23,1.86 2016-12-28,1.88 2016-12-29,1.89 2016-12-30,1.88 2016-12-31,1.88 2017-01-02,1.88 2017-01-03,1.90 2017-01-04,1.90 2017-01-05,1.90 2017-01-06,1.90 2017-01-09,1.92 2017-01-10,1.90 2017-01-11,1.91 2017-01-12,1.91 2017-01-13,1.89 2017-01-16,1.90 2017-01-17,1.89 2017-01-18,1.88 2017-01-19,1.88 2017-01-20,1.87 2017-01-23,1.86 2017-01-24,1.87 2017-01-25,1.88 2017-01-27,1.89 2017-01-30,1.87 2017-01-31,1.86 2017-02-01,1.86 2017-02-02,1.86 2017-02-03,1.85 2017-02-06,1.85 2017-02-07,1.85 2017-02-08,1.86 2017-02-09,1.87 2017-02-10,1.88 2017-02-13,1.90 2017-02-14,1.90 2017-02-15,1.91 2017-02-16,1.91 2017-02-17,1.91 2017-02-20,1.91 2017-02-21,1.91 2017-02-22,1.92 2017-02-23,1.91 2017-02-24,1.90 2017-02-27,1.90 2017-02-28,1.89 2017-03-01,1.89 2017-03-02,1.92 2017-03-03,1.91 2017-03-06,1.91 2017-03-07,1.91 2017-03-08,1.92 2017-03-09,1.91 2017-03-10,1.93 2017-03-14,1.92 2017-03-15,1.93 2017-03-16,1.93 2017-03-17,1.93 2017-03-20,1.93 2017-03-21,1.93 2017-03-22,1.90 2017-03-23,1.91 2017-03-24,1.92 2017-03-27,1.92 2017-03-28,1.94 2017-03-29,1.96 2017-03-30,1.96 2017-03-31,1.96 2017-04-03,1.96 2017-04-04,1.95 2017-04-05,1.96 2017-04-06,1.95 2017-04-07,1.95 2017-04-10,1.97 2017-04-11,1.97 2017-04-12,1.97 2017-04-13,1.96 2017-04-18,1.95 2017-04-19,1.94 2017-04-20,1.94 2017-04-21,1.95 2017-04-24,1.96 2017-04-26,1.98 2017-04-27,1.98 2017-04-28,1.99 2017-04-29,1.99 2017-04-30,1.99 2017-05-01,2.00 2017-05-02,1.99 2017-05-03,1.98 2017-05-04,1.97 2017-05-05,1.96 2017-05-06,1.96 2017-05-07,1.96 2017-05-08,1.98 2017-05-09,1.97 2017-05-10,1.98 2017-05-11,1.99 2017-05-12,1.97 2017-05-13,1.97 2017-05-14,1.97 2017-05-15,1.97 2017-05-16,1.98 2017-05-17,1.96 2017-05-18,1.94 2017-05-19,1.94 2017-05-20,1.94 2017-05-21,1.94 2017-05-22,1.96 2017-05-23,1.95 2017-05-24,1.96 2017-05-25,1.97 2017-05-26,1.96 2017-05-27,1.96 2017-05-28,1.96 2017-05-29,1.94 2017-05-30,1.94 2017-05-31,1.95 2017-06-01,1.95 2017-06-02,1.97 2017-06-03,1.97 2017-06-04,1.97 2017-06-05,1.96 2017-06-06,1.93 2017-06-07,1.94 2017-06-08,1.94 2017-06-09,1.94 2017-06-10,1.94 2017-06-11,1.94 2017-06-12,1.94 2017-06-13,1.97 2017-06-14,1.99 2017-06-15,1.96 2017-06-16,1.97 2017-06-17,1.97 2017-06-18,1.97 2017-06-19,1.98 2017-06-20,1.97 2017-06-21,1.94 2017-06-22,1.95 2017-06-23,1.96 2017-06-24,1.96 2017-06-25,1.96 2017-06-26,1.96 2017-06-27,1.96 2017-06-28,1.97 2017-06-29,2.00 2017-06-30,1.97 2017-07-01,1.97 2017-07-02,1.97 2017-07-03,1.96 2017-07-04,1.99 2017-07-05,1.98 2017-07-06,1.98 2017-07-07,1.96 2017-07-08,1.96 2017-07-09,1.96 2017-07-10,1.97 2017-07-11,1.98 2017-07-12,1.96 2017-07-13,1.98 2017-07-14,1.99 2017-07-15,1.99 2017-07-16,1.99 2017-07-17,1.99 2017-07-18,1.96 2017-07-19,1.97 2017-07-20,1.98 2017-07-21,1.97 2017-07-22,1.97 2017-07-23,1.97 2017-07-24,1.96 2017-07-25,1.97 2017-07-26,1.99 2017-07-27,1.99 2017-07-28,1.96 2017-07-29,1.96 2017-07-30,1.96 2017-07-31,1.97 2017-08-01,1.98 2017-08-02,1.97 2017-08-03,1.98 2017-08-04,1.97 2017-08-05,1.97 2017-08-06,1.97 2017-08-07,1.99 2017-08-08,1.98 2017-08-09,1.99 2017-08-10,1.99 2017-08-11,1.96 2017-08-12,1.96 2017-08-13,1.96 2017-08-14,1.98 2017-08-15,1.99 2017-08-16,2.00 2017-08-17,2.00 2017-08-18,1.99 2017-08-19,1.99 2017-08-20,1.99 2017-08-21,1.98 2017-08-22,1.99 2017-08-23,1.99 2017-08-24,2.00 2017-08-25,2.00 2017-08-26,2.00 2017-08-27,2.00 2017-08-28,1.99 2017-08-29,1.97 2017-08-30,1.98 2017-08-31,1.99 2017-09-01,2.00 2017-09-02,2.00 2017-09-03,2.00 2017-09-04,1.99 2017-09-05,1.99 2017-09-06,1.99 2017-09-07,2.00 2017-09-08,1.99 2017-09-09,1.99 2017-09-10,1.99 2017-09-11,2.01 2017-09-12,2.02 2017-09-13,2.02 2017-09-14,2.02 2017-09-15,2.00 2017-09-16,2.00 2017-09-17,2.00 2017-09-18,2.01 2017-09-19,2.01 2017-09-20,2.01 2017-09-21,1.99 2017-09-22,2.00 2017-09-23,2.00 2017-09-24,2.00 2017-09-25,2.00 2017-09-26,2.00 2017-09-27,2.00 2017-09-28,2.01 2017-09-29,2.01 2017-09-30,2.01 2017-10-01,2.01 2017-10-02,2.01 2017-10-03,2.02 2017-10-04,2.00 2017-10-05,2.00 2017-10-06,2.02 2017-10-07,2.02 2017-10-08,2.02 2017-10-09,2.03 2017-10-10,2.03 2017-10-11,2.05 2017-10-12,2.05 2017-10-13,2.06 2017-10-14,2.06 2017-10-15,2.06 2017-10-16,2.07 2017-10-17,2.09 2017-10-18,2.09 2017-10-19,2.09 2017-10-20,2.09 2017-10-21,2.09 2017-10-22,2.09 2017-10-23,2.09 2017-10-24,2.09 2017-10-25,2.10 2017-10-26,2.10 2017-10-27,2.10 2017-10-28,2.10 2017-10-29,2.10 2017-10-30,2.11 2017-10-31,2.10 2017-11-01,2.11 2017-11-02,2.11 2017-11-03,2.12 2017-11-04,2.12 2017-11-05,2.12 2017-11-06,2.12 2017-11-07,2.14 2017-11-08,2.14 2017-11-09,2.15 2017-11-10,2.14 2017-11-11,2.14 2017-11-12,2.14 2017-11-13,2.15 2017-11-14,2.14 2017-11-15,2.13 2017-11-16,2.13 2017-11-17,2.13 2017-11-18,2.13 2017-11-19,2.13 2017-11-20,2.13 2017-11-21,2.14 2017-11-22,2.15 2017-11-23,2.15 2017-11-24,2.15 2017-11-25,2.15 2017-11-26,2.15 2017-11-27,2.15 2017-11-28,2.15 2017-11-29,2.16 2017-12-04,2.15 2017-12-05,2.14 2017-12-06,2.13 2017-12-07,2.14 2017-12-08,2.15 2017-12-09,2.15 2017-12-10,2.15 2017-11-30,2.15 2017-12-01,2.15 2017-12-02,2.15 2017-12-03,2.15 2017-12-11,2.15 2017-12-12,2.16 2017-12-13,2.16 2017-12-14,2.16 2017-12-15,2.16 2017-12-16,2.16 2017-12-17,2.16 2017-12-18,2.17 2017-12-19,2.19 2017-12-20,2.19 2017-12-21,2.19 2017-12-22,2.19 2017-12-23,2.19 2017-12-24,2.19 2017-12-25,2.19 2017-12-26,2.19 2017-12-27,2.19 2017-12-28,2.20 2017-12-29,2.19 2017-12-30,2.19 2017-12-31,2.19 2018-01-01,2.19 2018-01-02,2.19 2018-01-03,2.19 2018-01-04,2.20 2018-01-05,2.21 2018-01-06,2.21 2018-01-07,2.21 2018-01-08,2.22 2018-01-09,2.22 2018-01-10,2.21 2018-01-11,2.19 2018-01-12,2.20 2018-01-13,2.20 2018-01-14,2.20 2018-01-15,2.20 2018-01-16,2.19 2018-01-17,2.18 2018-01-18,2.17 2018-01-19,2.17 2018-01-20,2.17 2018-01-21,2.17 2018-01-22,2.17 2018-01-23,2.19 2018-01-24,2.20 2018-01-25,2.19 2018-01-26,2.19 2018-01-27,2.19 2018-01-28,2.19 2018-01-29,2.21 2018-01-30,2.19 2018-01-31,2.19 2018-02-01,2.21 2018-02-02,2.23 2018-02-03,2.23 2018-02-04,2.23 2018-02-05,2.19 2018-02-06,2.12 2018-02-07,2.14 2018-02-08,2.14 2018-02-09,2.12 2018-02-10,2.12 2018-02-11,2.12 2018-02-12,2.11 2018-02-13,2.12 2018-02-14,2.12 2018-02-15,2.15 2018-02-16,2.15 2018-02-17,2.15 2018-02-18,2.15 2018-02-19,2.17 2018-02-20,2.17 2018-02-21,2.18 2018-02-22,2.18 2018-02-23,2.20 2018-02-24,2.20 2018-02-25,2.20 2018-02-26,2.21 2018-02-27,2.22 2018-02-28,2.21 2018-03-01,2.20 2018-03-02,2.18 2018-03-03,2.18 2018-03-04,2.18 2018-03-05,2.17 2018-03-06,2.19 2018-03-07,2.17 2018-03-08,2.19 2018-03-09,2.20 2018-03-10,2.20 2018-03-11,2.20 2018-03-12,2.20 2018-03-13,2.20 2018-03-14,2.19 2018-03-15,2.19 2018-03-16,2.20 2018-03-17,2.20 2018-03-18,2.20 2018-03-19,2.20 2018-03-20,2.20 2018-03-21,2.21 2018-03-22,2.20 2018-03-23,2.16 2018-03-24,2.16 2018-03-25,2.16 2018-03-26,2.15 2018-03-27,2.17 2018-03-28,2.15 2018-03-29,2.14 2018-03-30,2.14 2018-03-31,2.14 2018-04-01,2.14 2018-04-02,2.14 2018-04-03,2.14 2018-04-04,2.14 2018-04-05,2.15 2018-04-06,2.15 2018-04-07,2.15 2018-04-08,2.15 2018-04-09,2.15 2018-04-10,2.17 2018-04-11,2.16 2018-04-12,2.16 2018-04-13,2.17 2018-04-14,2.17 2018-04-15,2.17 2018-04-16,2.17 2018-04-17,2.17 2018-04-18,2.18 2018-04-19,2.19 2018-04-20,2.19 2018-04-21,2.19 2018-04-22,2.19 2018-04-23,2.19 2018-04-24,2.20 2018-04-25,2.20 2018-04-26,2.19 2018-04-27,2.21 2018-04-28,2.21 2018-04-29,2.21 2018-04-30,2.21 2018-05-01,2.22 2018-05-02,2.23 2018-05-03,2.25 2018-05-04,2.24 2018-05-05,2.24 2018-05-06,2.24 2018-05-07,2.25 2018-05-08,2.25 2018-05-09,2.26 2018-05-10,2.26 2018-05-11,2.26 2018-05-12,2.26 2018-05-13,2.26 2018-05-14,2.27 2018-05-15,2.26 2018-05-16,2.27 2018-05-17,2.27 2018-05-18,2.26 2018-05-19,2.26 2018-05-20,2.26 2018-05-21,2.26