Monthly Returns for Australian Shares - Super Exported: 13/11/2018 13:53 Note:All the data are in % Date, Return 2012-07-01,1.000000 2012-07-02,1.012672 2012-07-03,1.012672 2012-07-04,1.012672 2012-07-05,1.012672 2012-07-06,1.012672 2012-07-07,1.012672 2012-07-08,1.012672 2012-07-09,0.997217 2012-07-10,0.997217 2012-07-11,0.997217 2012-07-12,0.997217 2012-07-13,0.997217 2012-07-14,0.997217 2012-07-15,0.997217 2012-07-16,1.001456 2012-07-17,1.007982 2012-07-18,1.007853 2012-07-19,1.018740 2012-07-20,1.021826 2012-07-21,1.021826 2012-07-22,1.021826 2012-07-23,1.010184 2012-07-24,1.007295 2012-07-25,1.006527 2012-07-26,1.008582 2012-07-27,1.019258 2012-07-28,1.019258 2012-07-29,1.019258 2012-07-30,1.027562 2012-07-31,1.031973 2012-08-01,1.032481 2012-08-02,1.033196 2012-08-03,1.025828 2012-08-04,1.025828 2012-08-05,1.025828 2012-08-06,1.034343 2012-08-07,1.034659 2012-08-08,1.041940 2012-08-09,1.042428 2012-08-10,1.038760 2012-08-11,1.038760 2012-08-12,1.038760 2012-08-13,1.038921 2012-08-14,1.041019 2012-08-15,1.040242 2012-08-16,1.047123 2012-08-17,1.056221 2012-08-18,1.056221 2012-08-19,1.056221 2012-08-20,1.061690 2012-08-21,1.066016 2012-08-22,1.066117 2012-08-23,1.067528 2012-08-24,1.064508 2012-08-25,1.064508 2012-08-26,1.064508 2012-08-27,1.062849 2012-08-28,1.067146 2012-08-29,1.067280 2012-08-30,1.061444 2012-08-31,1.059211 2012-09-01,1.059211 2012-09-02,1.059211 2012-09-03,1.062462 2012-09-04,1.060046 2012-09-05,1.055689 2012-09-06,1.059217 2012-09-07,1.063798 2012-09-08,1.063798 2012-09-09,1.063798 2012-09-10,1.065745 2012-09-11,1.065987 2012-09-12,1.070393 2012-09-13,1.069471 2012-09-14,1.074754 2012-09-15,1.074754 2012-09-16,1.074754 2012-09-17,1.079381 2012-09-18,1.078617 2012-09-19,1.080632 2012-09-20,1.078337 2012-09-21,1.078674 2012-09-22,1.078674 2012-09-23,1.078674 2012-09-24,1.076761 2012-09-25,1.074088 2012-09-26,1.071645 2012-09-27,1.074102 2012-09-28,1.076563 2012-09-29,1.076563 2012-09-30,1.076563 2012-10-01,1.076563 2012-10-02,1.083780 2012-10-03,1.085139 2012-10-04,1.087795 2012-10-05,1.094430 2012-10-06,1.094430 2012-10-07,1.094430 2012-10-08,1.094485 2012-10-09,1.101965 2012-10-10,1.101636 2012-10-11,1.099596 2012-10-12,1.099694 2012-10-13,1.099694 2012-10-14,1.099694 2012-10-15,1.099598 2012-10-16,1.100686 2012-10-17,1.106729 2012-10-18,1.112788 2012-10-19,1.115858 2012-10-20,1.115858 2012-10-21,1.115858 2012-10-22,1.113463 2012-10-23,1.111722 2012-10-24,1.106023 2012-10-25,1.103849 2012-10-26,1.097475 2012-10-27,1.097475 2012-10-28,1.097475 2012-10-29,1.096126 2012-10-30,1.097779 2012-10-31,1.103436 2012-11-01,1.095945 2012-11-02,1.094567 2012-11-03,1.094567 2012-11-04,1.094567 2012-11-05,1.096300 2012-11-06,1.098503 2012-11-07,1.103929 2012-11-08,1.102569 2012-11-09,1.101667 2012-11-10,1.101667 2012-11-11,1.101667 2012-11-12,1.098852 2012-11-13,1.089551 2012-11-14,1.085181 2012-11-15,1.079558 2012-11-16,1.075821 2012-11-17,1.075821 2012-11-18,1.075821 2012-11-19,1.079242 2012-11-20,1.083537 2012-11-21,1.082705 2012-11-22,1.088351 2012-11-23,1.090270 2012-11-24,1.090270 2012-11-25,1.090270 2012-11-26,1.091930 2012-11-27,1.098252 2012-11-28,1.097984 2012-11-29,1.103043 2012-11-30,1.109655 2012-12-01,1.109655 2012-12-02,1.109655 2012-12-03,1.115346 2012-12-04,1.112891 2012-12-05,1.114007 2012-12-06,1.112808 2012-12-07,1.118908 2012-12-08,1.118908 2012-12-09,1.118908 2012-12-10,1.120617 2012-12-11,1.123595 2012-12-12,1.126496 2012-12-13,1.127518 2012-12-14,1.128051 2012-12-15,1.128051 2012-12-16,1.128051 2012-12-17,1.125941 2012-12-18,1.128138 2012-12-19,1.132671 2012-12-20,1.137502 2012-12-21,1.137396 2012-12-22,1.137396 2012-12-23,1.137396 2012-12-24,1.138445 2012-12-25,1.138445 2012-12-26,1.138445 2012-12-27,1.140852 2012-12-28,1.145787 2012-12-29,1.145787 2012-12-30,1.145787 2012-12-31,1.143798 2013-01-01,1.143798 2013-01-02,1.151481 2013-01-03,1.157988 2013-01-04,1.157310 2013-01-05,1.157310 2013-01-06,1.157310 2013-01-07,1.155650 2013-01-08,1.154007 2013-01-09,1.154839 2013-01-10,1.157431 2013-01-11,1.156435 2013-01-12,1.156435 2013-01-13,1.156435 2013-01-14,1.157013 2013-01-15,1.157853 2013-01-16,1.161033 2013-01-17,1.165339 2013-01-18,1.168971 2013-01-19,1.168971 2013-01-20,1.168971 2013-01-21,1.171205 2013-01-22,1.171621 2013-01-23,1.172992 2013-01-24,1.176383 2013-01-25,1.181616 2013-01-26,1.181616 2013-01-27,1.181616 2013-01-28,1.181616 2013-01-29,1.192072 2013-01-30,1.196812 2013-01-31,1.194906 2013-02-01,1.199708 2013-02-02,1.199708 2013-02-03,1.199708 2013-02-04,1.202001 2013-02-05,1.198014 2013-02-06,1.205590 2013-02-07,1.208195 2013-02-08,1.215543 2013-02-09,1.215543 2013-02-10,1.215543 2013-02-11,1.215725 2013-02-12,1.214787 2013-02-13,1.221051 2013-02-14,1.228440 2013-02-15,1.228876 2013-02-16,1.228876 2013-02-17,1.228876 2013-02-18,1.237653 2013-02-19,1.243452 2013-02-20,1.248484 2013-02-21,1.224536 2013-02-22,1.233200 2013-02-23,1.233200 2013-02-24,1.233200 2013-02-25,1.241976 2013-02-26,1.231647 2013-02-27,1.239118 2013-02-28,1.255306 2013-03-01,1.254421 2013-03-02,1.254421 2013-03-03,1.254421 2013-03-04,1.240692 2013-03-05,1.254140 2013-03-06,1.265915 2013-03-07,1.265782 2013-03-08,1.268964 2013-03-09,1.268964 2013-03-10,1.268964 2013-03-11,1.268964 2013-03-12,1.268755 2013-03-13,1.262390 2013-03-14,1.251557 2013-03-15,1.268278 2013-03-16,1.268278 2013-03-17,1.268278 2013-03-18,1.248205 2013-03-19,1.240497 2013-03-20,1.237100 2013-03-21,1.236206 2013-03-22,1.236592 2013-03-23,1.236592 2013-03-24,1.236592 2013-03-25,1.241906 2013-03-26,1.234401 2013-03-27,1.242896 2013-03-28,1.239163 2013-03-29,1.239163 2013-03-30,1.239163 2013-03-31,1.239163 2013-04-01,1.239163 2013-04-02,1.242056 2013-04-03,1.236713 2013-04-04,1.227102 2013-04-05,1.222214 2013-04-06,1.222214 2013-04-07,1.222214 2013-04-08,1.224812 2013-04-09,1.238815 2013-04-10,1.237054 2013-04-11,1.245518 2013-04-12,1.245323 2013-04-13,1.245323 2013-04-14,1.245323 2013-04-15,1.236718 2013-04-16,1.231024 2013-04-17,1.240738 2013-04-18,1.223304 2013-04-19,1.224149 2013-04-20,1.224149 2013-04-21,1.224149 2013-04-22,1.232918 2013-04-23,1.246634 2013-04-24,1.262216 2013-04-25,1.262216 2013-04-26,1.261306 2013-04-27,1.261306 2013-04-28,1.261306 2013-04-29,1.267690 2013-04-30,1.282055 2013-05-01,1.276921 2013-05-02,1.268348 2013-05-03,1.267743 2013-05-04,1.267743 2013-05-05,1.267743 2013-05-06,1.274211 2013-05-07,1.271479 2013-05-08,1.281761 2013-05-09,1.283684 2013-05-10,1.285637 2013-05-11,1.285637 2013-05-12,1.285637 2013-05-13,1.289336 2013-05-14,1.292513 2013-05-15,1.288516 2013-05-16,1.283738 2013-05-17,1.286632 2013-05-18,1.286632 2013-05-19,1.286632 2013-05-20,1.292518 2013-05-21,1.285197 2013-05-22,1.283883 2013-05-23,1.265120 2013-05-24,1.247201 2013-05-25,1.247201 2013-05-26,1.247201 2013-05-27,1.242155 2013-05-28,1.245238 2013-05-29,1.246508 2013-05-30,1.242379 2013-05-31,1.241723 2013-06-01,1.241723 2013-06-02,1.241723 2013-06-03,1.233632 2013-06-04,1.234554 2013-06-05,1.221939 2013-06-06,1.210226 2013-06-07,1.201494 2013-06-08,1.201494 2013-06-09,1.201494 2013-06-10,1.201494 2013-06-11,1.207488 2013-06-12,1.201038 2013-06-13,1.193295 2013-06-14,1.212790 2013-06-15,1.212790 2013-06-16,1.212790 2013-06-17,1.220646 2013-06-18,1.217232 2013-06-19,1.227375 2013-06-20,1.209485 2013-06-21,1.205650 2013-06-22,1.205650 2013-06-23,1.205650 2013-06-24,1.194960 2013-06-25,1.191150 2013-06-26,1.205613 2013-06-27,1.221089 2013-06-28,1.218592 2013-06-29,1.218592 2013-06-30,1.218592 2013-07-01,1.218592 2013-07-02,1.217499 2013-07-03,1.217499 2013-07-04,1.217499 2013-07-05,1.225829 2013-07-06,1.225829 2013-07-07,1.225829 2013-07-08,1.221819 2013-07-09,1.234407 2013-07-10,1.239305 2013-07-11,1.250466 2013-07-12,1.250839 2013-07-13,1.250839 2013-07-14,1.250839 2013-07-15,1.255783 2013-07-16,1.256247 2013-07-17,1.254189 2013-07-18,1.256193 2013-07-19,1.253335 2013-07-20,1.253335 2013-07-21,1.253335 2013-07-22,1.258305 2013-07-23,1.261122 2013-07-24,1.262548 2013-07-25,1.262935 2013-07-26,1.264420 2013-07-27,1.264420 2013-07-28,1.264420 2013-07-29,1.265185 2013-07-30,1.266284 2013-07-31,1.269172 2013-08-01,1.273356 2013-08-02,1.285736 2013-08-03,1.285736 2013-08-04,1.285736 2013-08-05,1.285227 2013-08-06,1.283174 2013-08-07,1.264869 2013-08-08,1.273707 2013-08-09,1.271641 2013-08-10,1.271641 2013-08-11,1.271641 2013-08-12,1.280584 2013-08-13,1.291524 2013-08-14,1.293425 2013-08-15,1.292282 2013-08-16,1.286322 2013-08-17,1.286322 2013-08-18,1.286322 2013-08-19,1.289692 2013-08-20,1.285175 2013-08-21,1.291836 2013-08-22,1.286574 2013-08-23,1.296626 2013-08-24,1.296626 2013-08-25,1.296626 2013-08-26,1.300074 2013-08-27,1.301250 2013-08-28,1.289837 2013-08-29,1.291008 2013-08-30,1.299491 2013-08-31,1.299491 2013-09-01,1.299491 2013-09-02,1.314603 2013-09-03,1.317283 2013-09-04,1.311079 2013-09-05,1.310034 2013-09-06,1.311171 2013-09-07,1.311171 2013-09-08,1.311171 2013-09-09,1.318482 2013-09-10,1.323612 2013-09-11,1.330858 2013-09-12,1.333674 2013-09-13,1.328743 2013-09-14,1.328743 2013-09-15,1.328743 2013-09-16,1.334259 2013-09-17,1.334986 2013-09-18,1.334966 2013-09-19,1.345094 2013-09-20,1.342415 2013-09-21,1.342415 2013-09-22,1.342415 2013-09-23,1.337497 2013-09-24,1.334278 2013-09-25,1.344672 2013-09-26,1.349582 2013-09-27,1.353457 2013-09-28,1.353457 2013-09-29,1.353457 2013-09-30,1.335736 2013-10-01,1.333482 2013-10-02,1.335479 2013-10-03,1.339506 2013-10-04,1.333327 2013-10-05,1.333327 2013-10-06,1.333327 2013-10-07,1.333327 2013-10-08,1.320503 2013-10-09,1.319516 2013-10-10,1.319135 2013-10-11,1.336236 2013-10-12,1.336236 2013-10-13,1.336236 2013-10-14,1.332738 2013-10-15,1.344861 2013-10-16,1.344981 2013-10-17,1.349692 2013-10-18,1.356435 2013-10-19,1.356435 2013-10-20,1.356435 2013-10-21,1.364207 2013-10-22,1.368662 2013-10-23,1.365014 2013-10-24,1.368398 2013-10-25,1.369663 2013-10-26,1.369663 2013-10-27,1.369663 2013-10-28,1.379519 2013-10-29,1.373017 2013-10-30,1.377369 2013-10-31,1.376981 2013-11-01,1.374104 2013-11-02,1.374104 2013-11-03,1.374104 2013-11-04,1.369443 2013-11-05,1.378368 2013-11-06,1.377882 2013-11-07,1.379721 2013-11-08,1.376613 2013-11-09,1.376613 2013-11-10,1.376613 2013-11-11,1.373900 2013-11-12,1.374995 2013-11-13,1.359886 2013-11-14,1.367717 2013-11-15,1.378844 2013-11-16,1.378844 2013-11-17,1.378844 2013-11-18,1.375625 2013-11-19,1.368876 2013-11-20,1.358596 2013-11-21,1.355407 2013-11-22,1.366347 2013-11-23,1.366347 2013-11-24,1.366347 2013-11-25,1.370638 2013-11-26,1.371670 2013-11-27,1.365906 2013-11-28,1.366491 2013-11-29,1.362686 2013-11-30,1.362686 2013-12-01,1.362686 2013-12-02,1.355127 2013-12-03,1.351727 2013-12-04,1.354543 2013-12-05,1.341138 2013-12-06,1.336728 2013-12-07,1.336728 2013-12-08,1.336728 2013-12-09,1.327376 2013-12-10,1.326484 2013-12-11,1.318095 2013-12-12,1.308081 2013-12-13,1.315757 2013-12-14,1.315757 2013-12-15,1.315757 2013-12-16,1.315173 2013-12-17,1.317215 2013-12-18,1.314750 2013-12-19,1.339342 2013-12-20,1.353723 2013-12-21,1.353723 2013-12-22,1.353723 2013-12-23,1.359752 2013-12-24,1.369606 2013-12-25,1.369606 2013-12-26,1.369606 2013-12-27,1.368967 2013-12-28,1.368967 2013-12-29,1.368967 2013-12-30,1.375169 2013-12-31,1.375913 2014-01-01,1.375913 2014-01-02,1.377756 2014-01-03,1.374041 2014-01-04,1.374041 2014-01-05,1.374041 2014-01-06,1.368008 2014-01-07,1.366143 2014-01-08,1.366273 2014-01-09,1.369167 2014-01-10,1.365732 2014-01-11,1.365732 2014-01-12,1.365732 2014-01-13,1.360770 2014-01-14,1.342735 2014-01-15,1.350528 2014-01-16,1.364532 2014-01-17,1.362937 2014-01-18,1.362937 2014-01-19,1.362937 2014-01-20,1.359427 2014-01-21,1.368368 2014-01-22,1.367834 2014-01-23,1.356699 2014-01-24,1.349585 2014-01-25,1.349585 2014-01-26,1.349585 2014-01-27,1.349585 2014-01-28,1.336078 2014-01-29,1.346270 2014-01-30,1.335982 2014-01-31,1.337389 2014-02-01,1.337389 2014-02-02,1.337389 2014-02-03,1.336991 2014-02-04,1.316867 2014-02-05,1.311352 2014-02-06,1.322547 2014-02-07,1.330240 2014-02-08,1.330240 2014-02-09,1.330240 2014-02-10,1.342562 2014-02-11,1.349841 2014-02-12,1.364281 2014-02-13,1.364408 2014-02-14,1.375552 2014-02-15,1.375552 2014-02-16,1.375552 2014-02-17,1.384676 2014-02-18,1.385537 2014-02-19,1.390608 2014-02-20,1.390580 2014-02-21,1.396675 2014-02-22,1.396675 2014-02-23,1.396675 2014-02-24,1.401771 2014-02-25,1.400122 2014-02-26,1.401008 2014-02-27,1.396120 2014-02-28,1.394456 2014-03-01,1.394456 2014-03-02,1.394456 2014-03-03,1.394268 2014-03-04,1.397275 2014-03-05,1.409936 2014-03-06,1.413279 2014-03-07,1.419173 2014-03-08,1.419173 2014-03-09,1.419173 2014-03-10,1.419173 2014-03-11,1.410409 2014-03-12,1.402316 2014-03-13,1.408439 2014-03-14,1.391260 2014-03-15,1.391260 2014-03-16,1.391260 2014-03-17,1.390466 2014-03-18,1.397716 2014-03-19,1.400802 2014-03-20,1.388242 2014-03-21,1.397701 2014-03-22,1.397701 2014-03-23,1.397701 2014-03-24,1.397802 2014-03-25,1.395954 2014-03-26,1.404072 2014-03-27,1.398074 2014-03-28,1.400971 2014-03-29,1.400971 2014-03-30,1.400971 2014-03-31,1.406995 2014-04-01,1.405646 2014-04-02,1.408208 2014-04-03,1.409380 2014-04-04,1.412122 2014-04-05,1.412122 2014-04-06,1.412122 2014-04-07,1.408888 2014-04-08,1.406288 2014-04-09,1.417807 2014-04-10,1.422208 2014-04-11,1.412085 2014-04-12,1.412085 2014-04-13,1.412085 2014-04-14,1.396459 2014-04-15,1.401522 2014-04-16,1.409654 2014-04-17,1.417703 2014-04-18,1.417703 2014-04-19,1.417703 2014-04-20,1.417703 2014-04-21,1.417703 2014-04-22,1.423885 2014-04-23,1.434610 2014-04-24,1.437357 2014-04-25,1.437357 2014-04-26,1.437357 2014-04-27,1.437357 2014-04-28,1.437926 2014-04-29,1.427733 2014-04-30,1.428721 2014-05-01,1.420623 2014-05-02,1.423082 2014-05-03,1.423082 2014-05-04,1.423082 2014-05-05,1.423228 2014-05-06,1.427394 2014-05-07,1.418050 2014-05-08,1.425595 2014-05-09,1.423281 2014-05-10,1.423281 2014-05-11,1.423281 2014-05-12,1.421966 2014-05-13,1.432384 2014-05-14,1.437245 2014-05-15,1.440411 2014-05-16,1.433436 2014-05-17,1.433436 2014-05-18,1.433436 2014-05-19,1.417241 2014-05-20,1.419160 2014-05-21,1.420126 2014-05-22,1.431995 2014-05-23,1.435183 2014-05-24,1.435183 2014-05-25,1.435183 2014-05-26,1.440935 2014-05-27,1.441002 2014-05-28,1.445820 2014-05-29,1.443833 2014-05-30,1.439121 2014-05-31,1.439121 2014-06-01,1.439121 2014-06-02,1.442638 2014-06-03,1.434663 2014-06-04,1.426542 2014-06-05,1.425995 2014-06-06,1.432794 2014-06-07,1.432794 2014-06-08,1.432794 2014-06-09,1.432794 2014-06-10,1.434525 2014-06-11,1.430354 2014-06-12,1.426429 2014-06-13,1.421304 2014-06-14,1.421304 2014-06-15,1.421304 2014-06-16,1.422873 2014-06-17,1.420852 2014-06-18,1.417452 2014-06-19,1.434647 2014-06-20,1.423547 2014-06-21,1.423547 2014-06-22,1.423547 2014-06-23,1.429319 2014-06-24,1.425569 2014-06-25,1.419902 2014-06-26,1.434520 2014-06-27,1.429949 2014-06-28,1.429949 2014-06-29,1.429949 2014-06-30,1.420808 2014-07-01,1.416718 2014-07-02,1.432188 2014-07-03,1.440024 2014-07-04,1.446984 2014-07-05,1.446984 2014-07-06,1.446984 2014-07-07,1.445408 2014-07-08,1.443730 2014-07-09,1.428681 2014-07-10,1.430996 2014-07-11,1.435149 2014-07-12,1.435149 2014-07-13,1.435149 2014-07-14,1.440351 2014-07-15,1.439178 2014-07-16,1.440905 2014-07-17,1.440486 2014-07-18,1.442524 2014-07-19,1.442524 2014-07-20,1.442524 2014-07-21,1.445428 2014-07-22,1.446615 2014-07-23,1.453318 2014-07-24,1.455883 2014-07-25,1.455939 2014-07-26,1.455939 2014-07-27,1.455939 2014-07-28,1.454428 2014-07-29,1.455576 2014-07-30,1.462330 2014-07-31,1.465746 2014-08-01,1.450632 2014-08-02,1.450632 2014-08-03,1.450632 2014-08-04,1.446083 2014-08-05,1.440828 2014-08-06,1.438911 2014-08-07,1.438077 2014-08-08,1.423622 2014-08-09,1.423622 2014-08-10,1.423622 2014-08-11,1.429048 2014-08-12,1.444416 2014-08-13,1.440062 2014-08-14,1.448540 2014-08-15,1.452283 2014-08-16,1.452283 2014-08-17,1.452283 2014-08-18,1.456997 2014-08-19,1.466940 2014-08-20,1.470289 2014-08-21,1.472255 2014-08-22,1.475614 2014-08-23,1.475614 2014-08-24,1.475614 2014-08-25,1.476613 2014-08-26,1.478100 2014-08-27,1.485122 2014-08-28,1.479719 2014-08-29,1.483286 2014-08-30,1.483286 2014-08-31,1.483286 2014-09-01,1.485053 2014-09-02,1.491808 2014-09-03,1.494027 2014-09-04,1.490128 2014-09-05,1.483852 2014-09-06,1.483852 2014-09-07,1.483852 2014-09-08,1.479784 2014-09-09,1.486224 2014-09-10,1.481576 2014-09-11,1.475141 2014-09-12,1.471241 2014-09-13,1.471241 2014-09-14,1.471241 2014-09-15,1.459704 2014-09-16,1.452695 2014-09-17,1.444415 2014-09-18,1.446940 2014-09-19,1.451300 2014-09-20,1.451300 2014-09-21,1.451300 2014-09-22,1.438929 2014-09-23,1.449150 2014-09-24,1.440317 2014-09-25,1.441283 2014-09-26,1.426158 2014-09-27,1.426158 2014-09-28,1.426158 2014-09-29,1.415820 2014-09-30,1.422609 2014-10-01,1.431963 2014-10-02,1.423934 2014-10-03,1.427278 2014-10-04,1.427278 2014-10-05,1.427278 2014-10-06,1.427278 2014-10-07,1.420826 2014-10-08,1.412068 2014-10-09,1.423945 2014-10-10,1.400344 2014-10-11,1.400344 2014-10-12,1.400344 2014-10-13,1.391163 2014-10-14,1.399408 2014-10-15,1.408205 2014-10-16,1.409138 2014-10-17,1.413657 2014-10-18,1.413657 2014-10-19,1.413657 2014-10-20,1.425340 2014-10-21,1.427601 2014-10-22,1.441321 2014-10-23,1.440186 2014-10-24,1.447470 2014-10-25,1.447470 2014-10-26,1.447470 2014-10-27,1.458117 2014-10-28,1.457020 2014-10-29,1.455422 2014-10-30,1.460993 2014-10-31,1.471734 2014-11-01,1.471734 2014-11-02,1.471734 2014-11-03,1.468991 2014-11-04,1.472395 2014-11-05,1.471058 2014-11-06,1.470577 2014-11-07,1.483488 2014-11-08,1.483488 2014-11-09,1.483488 2014-11-10,1.479333 2014-11-11,1.479530 2014-11-12,1.468442 2014-11-13,1.463912 2014-11-14,1.466768 2014-11-15,1.466768 2014-11-16,1.466768 2014-11-17,1.457503 2014-11-18,1.457052 2014-11-19,1.451453 2014-11-20,1.442494 2014-11-21,1.439586 2014-11-22,1.439586 2014-11-23,1.439586 2014-11-24,1.449946 2014-11-25,1.445741 2014-11-26,1.459400 2014-11-27,1.458096 2014-11-28,1.437970 2014-11-29,1.437970 2014-11-30,1.437970 2014-12-01,1.416110 2014-12-02,1.428917 2014-12-03,1.437955 2014-12-04,1.446903 2014-12-05,1.442131 2014-12-06,1.442131 2014-12-07,1.442131 2014-12-08,1.451587 2014-12-09,1.431639 2014-12-10,1.424341 2014-12-11,1.417129 2014-12-12,1.413895 2014-12-13,1.413895 2014-12-14,1.413895 2014-12-15,1.409493 2014-12-16,1.401387 2014-12-17,1.404123 2014-12-18,1.414956 2014-12-19,1.443109 2014-12-20,1.443109 2014-12-21,1.443109 2014-12-22,1.464412 2014-12-23,1.453739 2014-12-24,1.456861 2014-12-25,1.456861 2014-12-26,1.456861 2014-12-27,1.456861 2014-12-28,1.456861 2014-12-29,1.474999 2014-12-30,1.463081 2014-12-31,1.463221 2015-01-01,1.463221 2015-01-02,1.468997 2015-01-03,1.468997 2015-01-04,1.468997 2015-01-05,1.472253 2015-01-06,1.451948 2015-01-07,1.447755 2015-01-08,1.451812 2015-01-09,1.470887 2015-01-10,1.470887 2015-01-11,1.470887 2015-01-12,1.461315 2015-01-13,1.458522 2015-01-14,1.447940 2015-01-15,1.442706 2015-01-16,1.432829 2015-01-17,1.432829 2015-01-18,1.432829 2015-01-19,1.435686 2015-01-20,1.435450 2015-01-21,1.452904 2015-01-22,1.455945 2015-01-23,1.475424 2015-01-24,1.475424 2015-01-25,1.475424 2015-01-26,1.475424 2015-01-27,1.489004 2015-01-28,1.491628 2015-01-29,1.493666 2015-01-30,1.498357 2015-01-31,1.498357 2015-02-01,1.498357 2015-02-02,1.504403 2015-02-03,1.521923 2015-02-04,1.536791 2015-02-05,1.544541 2015-02-06,1.546270 2015-02-07,1.546270 2015-02-08,1.546270 2015-02-09,1.547063 2015-02-10,1.544566 2015-02-11,1.541125 2015-02-12,1.539352 2015-02-13,1.568529 2015-02-14,1.568529 2015-02-15,1.568529 2015-02-16,1.571691 2015-02-17,1.567209 2015-02-18,1.582171 2015-02-19,1.582271 2015-02-20,1.573590 2015-02-21,1.573590 2015-02-22,1.573590 2015-02-23,1.578738 2015-02-24,1.583792 2015-02-25,1.589136 2015-02-26,1.582448 2015-02-27,1.590058 2015-02-28,1.590058 2015-03-01,1.590058 2015-03-02,1.596481 2015-03-03,1.594524 2015-03-04,1.590323 2015-03-05,1.591463 2015-03-06,1.592462 2015-03-07,1.592462 2015-03-08,1.592462 2015-03-09,1.592462 2015-03-10,1.578138 2015-03-11,1.573509 2015-03-12,1.588207 2015-03-13,1.581864 2015-03-14,1.581864 2015-03-15,1.581864 2015-03-16,1.578908 2015-03-17,1.587286 2015-03-18,1.587401 2015-03-19,1.608193 2015-03-20,1.615674 2015-03-21,1.615674 2015-03-22,1.615674 2015-03-23,1.613390 2015-03-24,1.615363 2015-03-25,1.616256 2015-03-26,1.596485 2015-03-27,1.605620 2015-03-28,1.605620 2015-03-29,1.605620 2015-03-30,1.590125 2015-03-31,1.601411 2015-04-01,1.594627 2015-04-02,1.603646 2015-04-03,1.603646 2015-04-04,1.603646 2015-04-05,1.603646 2015-04-06,1.603646 2015-04-07,1.610000 2015-04-08,1.618149 2015-04-09,1.613547 2015-04-10,1.621362 2015-04-11,1.621362 2015-04-12,1.621362 2015-04-13,1.619060 2015-04-14,1.617796 2015-04-15,1.608217 2015-04-16,1.616581 2015-04-17,1.602788 2015-04-18,1.602788 2015-04-19,1.602788 2015-04-20,1.590950 2015-04-21,1.600505 2015-04-22,1.594603 2015-04-23,1.595378 2015-04-24,1.612887 2015-04-25,1.612887 2015-04-26,1.612887 2015-04-27,1.621557 2015-04-28,1.612979 2015-04-29,1.588361 2015-04-30,1.577697 2015-05-01,1.584647 2015-05-02,1.584647 2015-05-03,1.584647 2015-05-04,1.587458 2015-05-05,1.587645 2015-05-06,1.559396 2015-05-07,1.548706 2015-05-08,1.548497 2015-05-09,1.548497 2015-05-10,1.548497 2015-05-11,1.547914 2015-05-12,1.557587 2015-05-13,1.569159 2015-05-14,1.563863 2015-05-15,1.574779 2015-05-16,1.574779 2015-05-17,1.574779 2015-05-18,1.558681 2015-05-19,1.551708 2015-05-20,1.552909 2015-05-21,1.565812 2015-05-22,1.566862 2015-05-23,1.566862 2015-05-24,1.566862 2015-05-25,1.579526 2015-05-26,1.590461 2015-05-27,1.581537 2015-05-28,1.580036 2015-05-29,1.594378 2015-05-30,1.594378 2015-05-31,1.594378 2015-06-01,1.586150 2015-06-02,1.563260 2015-06-03,1.550913 2015-06-04,1.535140 2015-06-05,1.533045 2015-06-06,1.533045 2015-06-07,1.533045 2015-06-08,1.533045 2015-06-09,1.527869 2015-06-10,1.529426 2015-06-11,1.548059 2015-06-12,1.546423 2015-06-13,1.546423 2015-06-14,1.546423 2015-06-15,1.543665 2015-06-16,1.541318 2015-06-17,1.553240 2015-06-18,1.538335 2015-06-19,1.553991 2015-06-20,1.553991 2015-06-21,1.553991 2015-06-22,1.554895 2015-06-23,1.570813 2015-06-24,1.571546 2015-06-25,1.558156 2015-06-26,1.539823 2015-06-27,1.539823 2015-06-28,1.539823 2015-06-29,1.512305 2015-06-30,1.519936 2015-07-01,1.536527 2015-07-02,1.555933 2015-07-03,1.543426 2015-07-04,1.543426 2015-07-05,1.543426 2015-07-06,1.527210 2015-07-07,1.551530 2015-07-08,1.525670 2015-07-09,1.525191 2015-07-10,1.531565 2015-07-11,1.531565 2015-07-12,1.531565 2015-07-13,1.526543 2015-07-14,1.548304 2015-07-15,1.561299 2015-07-16,1.568266 2015-07-17,1.569422 2015-07-18,1.569422 2015-07-19,1.569422 2015-07-20,1.575912 2015-07-21,1.582255 2015-07-22,1.563442 2015-07-23,1.560485 2015-07-24,1.555674 2015-07-25,1.555674 2015-07-26,1.555674 2015-07-27,1.558292 2015-07-28,1.556298 2015-07-29,1.564952 2015-07-30,1.574915 2015-07-31,1.583177 2015-08-01,1.583177 2015-08-02,1.583177 2015-08-03,1.579958 2015-08-04,1.582767 2015-08-05,1.575459 2015-08-06,1.560437 2015-08-07,1.531195 2015-08-08,1.531195 2015-08-09,1.531195 2015-08-10,1.538342 2015-08-11,1.530966 2015-08-12,1.510306 2015-08-13,1.511076 2015-08-14,1.504957 2015-08-15,1.504957 2015-08-16,1.504957 2015-08-17,1.506473 2015-08-18,1.498240 2015-08-19,1.515486 2015-08-20,1.493635 2015-08-21,1.477626 2015-08-22,1.477626 2015-08-23,1.477626 2015-08-24,1.426995 2015-08-25,1.456908 2015-08-26,1.466529 2015-08-27,1.482104 2015-08-28,1.489796 2015-08-29,1.489796 2015-08-30,1.489796 2015-08-31,1.478945 2015-09-01,1.454300 2015-09-02,1.456277 2015-09-03,1.439598 2015-09-04,1.441596 2015-09-05,1.441596 2015-09-06,1.441596 2015-09-07,1.441080 2015-09-08,1.463441 2015-09-09,1.492776 2015-09-10,1.465807 2015-09-11,1.460833 2015-09-12,1.460833 2015-09-13,1.460833 2015-09-14,1.466725 2015-09-15,1.449515 2015-09-16,1.469123 2015-09-17,1.479960 2015-09-18,1.485594 2015-09-19,1.485594 2015-09-20,1.485594 2015-09-21,1.463019 2015-09-22,1.472530 2015-09-23,1.453043 2015-09-24,1.468578 2015-09-25,1.461182 2015-09-26,1.461182 2015-09-27,1.461182 2015-09-28,1.479609 2015-09-29,1.435416 2015-09-30,1.455273 2015-10-01,1.475544 2015-10-02,1.463874 2015-10-03,1.463874 2015-10-04,1.463874 2015-10-05,1.463874 2015-10-06,1.487013 2015-10-07,1.494774 2015-10-08,1.498873 2015-10-09,1.516350 2015-10-10,1.516350 2015-10-11,1.516350 2015-10-12,1.506057 2015-10-13,1.498025 2015-10-14,1.496555 2015-10-15,1.503482 2015-10-16,1.512358 2015-10-17,1.512358 2015-10-18,1.512358 2015-10-19,1.515251 2015-10-20,1.507607 2015-10-21,1.510529 2015-10-22,1.516063 2015-10-23,1.537231 2015-10-24,1.537231 2015-10-25,1.537231 2015-10-26,1.536987 2015-10-27,1.536340 2015-10-28,1.535464 2015-10-29,1.525273 2015-10-30,1.525244 2015-10-31,1.525244 2015-11-01,1.525244 2015-11-02,1.511773 2015-11-03,1.529948 2015-11-04,1.529505 2015-11-05,1.522014 2015-11-06,1.529737 2015-11-07,1.529737 2015-11-08,1.529737 2015-11-09,1.511349 2015-11-10,1.504402 2015-11-11,1.512614 2015-11-12,1.512506 2015-11-13,1.495472 2015-11-14,1.495472 2015-11-15,1.495472 2015-11-16,1.485784 2015-11-17,1.513200 2015-11-18,1.520155 2015-11-19,1.545320 2015-11-20,1.550658 2015-11-21,1.550658 2015-11-22,1.550658 2015-11-23,1.555280 2015-11-24,1.544635 2015-11-25,1.538383 2015-11-26,1.545173 2015-11-27,1.542835 2015-11-28,1.542835 2015-11-29,1.542835 2015-11-30,1.538038 2015-12-01,1.556443 2015-12-02,1.556284 2015-12-03,1.550972 2015-12-04,1.533408 2015-12-05,1.533408 2015-12-06,1.533408 2015-12-07,1.532384 2015-12-08,1.520659 2015-12-09,1.513131 2015-12-10,1.503529 2015-12-11,1.501795 2015-12-12,1.501795 2015-12-13,1.501795 2015-12-14,1.476743 2015-12-15,1.475543 2015-12-16,1.500794 2015-12-17,1.520837 2015-12-18,1.524755 2015-12-19,1.524755 2015-12-20,1.524755 2015-12-21,1.524913 2015-12-22,1.529643 2015-12-23,1.534444 2015-12-24,1.546610 2015-12-25,1.546610 2015-12-26,1.546610 2015-12-27,1.546610 2015-12-28,1.546610 2015-12-29,1.565968 2015-12-30,1.580520 2015-12-31,1.576724 2016-01-01,1.576724 2016-01-02,1.576724 2016-01-03,1.576724 2016-01-04,1.571128 2016-01-05,1.548530 2016-01-06,1.533903 2016-01-07,1.506226 2016-01-08,1.499846 2016-01-09,1.499846 2016-01-10,1.499846 2016-01-11,1.486888 2016-01-12,1.483592 2016-01-13,1.499857 2016-01-14,1.479248 2016-01-15,1.475550 2016-01-16,1.475550 2016-01-17,1.475550 2016-01-18,1.465608 2016-01-19,1.478052 2016-01-20,1.463644 2016-01-21,1.470266 2016-01-22,1.485144 2016-01-23,1.485144 2016-01-24,1.485144 2016-01-25,1.506627 2016-01-26,1.506627 2016-01-27,1.493469 2016-01-28,1.499483 2016-01-29,1.507654 2016-01-30,1.507654 2016-01-31,1.507654 2016-02-01,1.518107 2016-02-02,1.506692 2016-02-03,1.479883 2016-02-04,1.497033 2016-02-05,1.496996 2016-02-06,1.496996 2016-02-07,1.496996 2016-02-08,1.491791 2016-02-09,1.456132 2016-02-10,1.441446 2016-02-11,1.452203 2016-02-12,1.436583 2016-02-13,1.436583 2016-02-14,1.436583 2016-02-15,1.454144 2016-02-16,1.474202 2016-02-17,1.470787 2016-02-18,1.497565 2016-02-19,1.488630 2016-02-20,1.488630 2016-02-21,1.488630 2016-02-22,1.501611 2016-02-23,1.497081 2016-02-24,1.475592 2016-02-25,1.478566 2016-02-26,1.478807 2016-02-27,1.478807 2016-02-28,1.478807 2016-02-29,1.484105 2016-03-01,1.496182 2016-03-02,1.519927 2016-03-03,1.534388 2016-03-04,1.537150 2016-03-05,1.537150 2016-03-06,1.537150 2016-03-07,1.547034 2016-03-08,1.537513 2016-03-09,1.550688 2016-03-10,1.551063 2016-03-11,1.556136 2016-03-12,1.556136 2016-03-13,1.556136 2016-03-14,1.556136 2016-03-15,1.544575 2016-03-16,1.546964 2016-03-17,1.559659 2016-03-18,1.561390 2016-03-19,1.561390 2016-03-20,1.561390 2016-03-21,1.558672 2016-03-22,1.561315 2016-03-23,1.556113 2016-03-24,1.545626 2016-03-25,1.545626 2016-03-26,1.545626 2016-03-27,1.545626 2016-03-28,1.545626 2016-03-29,1.527423 2016-03-30,1.528988 2016-03-31,1.548053 2016-04-01,1.529866 2016-04-02,1.529866 2016-04-03,1.529866 2016-04-04,1.529344 2016-04-05,1.513494 2016-04-06,1.521445 2016-04-07,1.527150 2016-04-08,1.519872 2016-04-09,1.519872 2016-04-10,1.519872 2016-04-11,1.513244 2016-04-12,1.525974 2016-04-13,1.543401 2016-04-14,1.556336 2016-04-15,1.566228 2016-04-16,1.566228 2016-04-17,1.566228 2016-04-18,1.560870 2016-04-19,1.572161 2016-04-20,1.579148 2016-04-21,1.596835 2016-04-22,1.586702 2016-04-23,1.586702 2016-04-24,1.586702 2016-04-25,1.586702 2016-04-26,1.581224 2016-04-27,1.573741 2016-04-28,1.583058 2016-04-29,1.589466 2016-04-30,1.589466 2016-05-01,1.589466 2016-05-02,1.587980 2016-05-03,1.612898 2016-05-04,1.596161 2016-05-05,1.601975 2016-05-06,1.608206 2016-05-07,1.608206 2016-05-08,1.608206 2016-05-09,1.619978 2016-05-10,1.624122 2016-05-11,1.629831 2016-05-12,1.629812 2016-05-13,1.624289 2016-05-14,1.624289 2016-05-15,1.624289 2016-05-16,1.627246 2016-05-17,1.638955 2016-05-18,1.628137 2016-05-19,1.622639 2016-05-20,1.629953 2016-05-21,1.629953 2016-05-22,1.629953 2016-05-23,1.624580 2016-05-24,1.618250 2016-05-25,1.639696 2016-05-26,1.644670 2016-05-27,1.650200 2016-05-28,1.650200 2016-05-29,1.650200 2016-05-30,1.651762 2016-05-31,1.647545 2016-06-01,1.633681 2016-06-02,1.624893 2016-06-03,1.633638 2016-06-04,1.633638 2016-06-05,1.633638 2016-06-06,1.635426 2016-06-07,1.638391 2016-06-08,1.640104 2016-06-09,1.639125 2016-06-10,1.628492 2016-06-11,1.628492 2016-06-12,1.628492 2016-06-13,1.628492 2016-06-14,1.599746 2016-06-15,1.586875 2016-06-16,1.585931 2016-06-17,1.590768 2016-06-18,1.590768 2016-06-19,1.590768 2016-06-20,1.614122 2016-06-21,1.620607 2016-06-22,1.620678 2016-06-23,1.621476 2016-06-24,1.575733 2016-06-25,1.575733 2016-06-26,1.575733 2016-06-27,1.574948 2016-06-28,1.564000 2016-06-29,1.577994 2016-06-30,1.600817 2016-07-01,1.605151 2016-07-02,1.605151 2016-07-03,1.605151 2016-07-04,1.611677 2016-07-05,1.598104 2016-07-06,1.589310 2016-07-07,1.595961 2016-07-08,1.597360 2016-07-09,1.597360 2016-07-10,1.597360 2016-07-11,1.621556 2016-07-12,1.626356 2016-07-13,1.635507 2016-07-14,1.641739 2016-07-15,1.650657 2016-07-16,1.650657 2016-07-17,1.650657 2016-07-18,1.658102 2016-07-19,1.659333 2016-07-20,1.671018 2016-07-21,1.677136 2016-07-22,1.673777 2016-07-23,1.673777 2016-07-24,1.673777 2016-07-25,1.680130 2016-07-26,1.681250 2016-07-27,1.681229 2016-07-28,1.685483 2016-07-29,1.690069 2016-07-30,1.690069 2016-07-31,1.690069 2016-08-01,1.697015 2016-08-02,1.686046 2016-08-03,1.666080 2016-08-04,1.670064 2016-08-05,1.674247 2016-08-06,1.674247 2016-08-07,1.674247 2016-08-08,1.686835 2016-08-09,1.690351 2016-08-10,1.688822 2016-08-11,1.685476 2016-08-12,1.694138 2016-08-13,1.694138 2016-08-14,1.694138 2016-08-15,1.698956 2016-08-16,1.696810 2016-08-17,1.702846 2016-08-18,1.699891 2016-08-19,1.706372 2016-08-20,1.706372 2016-08-21,1.706372 2016-08-22,1.705535 2016-08-23,1.714473 2016-08-24,1.717733 2016-08-25,1.713701 2016-08-26,1.707402 2016-08-27,1.707402 2016-08-28,1.707402 2016-08-29,1.699385 2016-08-30,1.700035 2016-08-31,1.692701 2016-09-01,1.690042 2016-09-02,1.679394 2016-09-03,1.679394 2016-09-04,1.679394 2016-09-05,1.692699 2016-09-06,1.690903 2016-09-07,1.695734 2016-09-08,1.687616 2016-09-09,1.677390 2016-09-10,1.677390 2016-09-11,1.677390 2016-09-12,1.646750 2016-09-13,1.643603 2016-09-14,1.648649 2016-09-15,1.652149 2016-09-16,1.668521 2016-09-17,1.668521 2016-09-18,1.668521 2016-09-19,1.666785 2016-09-20,1.668130 2016-09-21,1.675485 2016-09-22,1.682872 2016-09-23,1.697772 2016-09-24,1.697772 2016-09-25,1.697772 2016-09-26,1.697095 2016-09-27,1.689183 2016-09-28,1.692588 2016-09-29,1.709026 2016-09-30,1.698631 2016-10-01,1.698631 2016-10-02,1.698631 2016-10-03,1.698631 2016-10-04,1.713720 2016-10-05,1.708009 2016-10-06,1.714985 2016-10-07,1.711448 2016-10-08,1.711448 2016-10-09,1.711448 2016-10-10,1.712323 2016-10-11,1.714058 2016-10-12,1.710491 2016-10-13,1.700368 2016-10-14,1.701213 2016-10-15,1.701213 2016-10-16,1.701213 2016-10-17,1.689064 2016-10-18,1.690158 2016-10-19,1.695978 2016-10-20,1.698717 2016-10-21,1.696439 2016-10-22,1.696439 2016-10-23,1.696439 2016-10-24,1.692208 2016-10-25,1.701109 2016-10-26,1.675996 2016-10-27,1.662028 2016-10-28,1.659518 2016-10-29,1.659518 2016-10-30,1.659518 2016-10-31,1.665665 2016-11-01,1.658862 2016-11-02,1.636684 2016-11-03,1.633129 2016-11-04,1.625300 2016-11-05,1.625300 2016-11-06,1.625300 2016-11-07,1.645324 2016-11-08,1.648390 2016-11-09,1.618031 2016-11-10,1.668835 2016-11-11,1.680638 2016-11-12,1.680638 2016-11-13,1.680638 2016-11-14,1.679515 2016-11-15,1.674632 2016-11-16,1.674124 2016-11-17,1.674354 2016-11-18,1.680473 2016-11-19,1.680473 2016-11-20,1.680473 2016-11-21,1.678851 2016-11-22,1.694710 2016-11-23,1.710390 2016-11-24,1.712438 2016-11-25,1.717308 2016-11-26,1.717308 2016-11-27,1.717308 2016-11-28,1.708665 2016-11-29,1.703575 2016-11-30,1.699482 2016-12-01,1.719658 2016-12-02,1.704214 2016-12-03,1.704214 2016-12-04,1.704214 2016-12-05,1.688986 2016-12-06,1.695493 2016-12-07,1.707622 2016-12-08,1.725800 2016-12-09,1.730808 2016-12-10,1.730808 2016-12-11,1.730808 2016-12-12,1.734174 2016-12-13,1.726821 2016-12-14,1.735975 2016-12-15,1.726765 2016-12-16,1.727852 2016-12-17,1.727852 2016-12-18,1.727852 2016-12-19,1.732605 2016-12-20,1.736670 2016-12-21,1.741750 2016-12-22,1.749808 2016-12-23,1.748206 2016-12-24,1.748206 2016-12-25,1.748206 2016-12-26,1.748206 2016-12-27,1.748206 2016-12-28,1.761690 2016-12-29,1.767700 2016-12-30,1.760341 2016-12-31,1.760341 2017-01-01,1.760341 2017-01-02,1.760341 2017-01-03,1.777400 2017-01-04,1.778563 2017-01-05,1.781971 2017-01-06,1.780695 2017-01-07,1.780695 2017-01-08,1.780695 2017-01-09,1.794981 2017-01-10,1.782142 2017-01-11,1.785810 2017-01-12,1.786623 2017-01-13,1.775789 2017-01-14,1.775789 2017-01-15,1.775789 2017-01-16,1.781472 2017-01-17,1.768943 2017-01-18,1.763577 2017-01-19,1.766365 2017-01-20,1.757117 2017-01-21,1.757117 2017-01-22,1.757117 2017-01-23,1.743665 2017-01-24,1.754297 2017-01-25,1.763069 2017-01-26,1.763069 2017-01-27,1.771576 2017-01-28,1.771576 2017-01-29,1.771576 2017-01-30,1.758037 2017-01-31,1.746576 2017-02-01,1.748775 2017-02-02,1.746406 2017-02-03,1.738775 2017-02-04,1.738775 2017-02-05,1.738775 2017-02-06,1.735853 2017-02-07,1.737941 2017-02-08,1.746446 2017-02-09,1.751015 2017-02-10,1.767383 2017-02-11,1.767383 2017-02-12,1.767383 2017-02-13,1.777176 2017-02-14,1.777433 2017-02-15,1.790530 2017-02-16,1.792171 2017-02-17,1.788140 2017-02-18,1.788140 2017-02-19,1.788140 2017-02-20,1.787162 2017-02-21,1.786854 2017-02-22,1.795683 2017-02-23,1.791880 2017-02-24,1.779038 2017-02-25,1.779038 2017-02-26,1.779038 2017-02-27,1.777274 2017-02-28,1.774715 2017-03-01,1.774505 2017-03-02,1.795881 2017-03-03,1.786378 2017-03-04,1.786378 2017-03-05,1.786378 2017-03-06,1.788610 2017-03-07,1.792385 2017-03-08,1.793850 2017-03-09,1.793534 2017-03-10,1.802877 2017-03-11,1.802877 2017-03-12,1.802877 2017-03-13,1.802877 2017-03-14,1.800498 2017-03-15,1.803587 2017-03-16,1.805734 2017-03-17,1.808537 2017-03-18,1.808537 2017-03-19,1.808537 2017-03-20,1.804810 2017-03-21,1.807173 2017-03-22,1.784494 2017-03-23,1.791128 2017-03-24,1.799656 2017-03-25,1.799656 2017-03-26,1.799656 2017-03-27,1.798771 2017-03-28,1.817091 2017-03-29,1.832174 2017-03-30,1.836093 2017-03-31,1.828488 2017-04-01,1.828488 2017-04-02,1.828488 2017-04-03,1.828757 2017-04-04,1.825251 2017-04-05,1.828485 2017-04-06,1.824568 2017-04-07,1.826188 2017-04-08,1.826188 2017-04-09,1.826188 2017-04-10,1.836973 2017-04-11,1.842891 2017-04-12,1.844485 2017-04-13,1.831807 2017-04-14,1.831807 2017-04-15,1.831807 2017-04-16,1.831807 2017-04-17,1.831807 2017-04-18,1.820292 2017-04-19,1.813927 2017-04-20,1.818534 2017-04-21,1.827991 2017-04-22,1.827991 2017-04-23,1.827991 2017-04-24,1.836240 2017-04-25,1.836240 2017-04-26,1.847417 2017-04-27,1.851761 2017-04-28,1.855143 2017-04-29,1.855143 2017-04-30,1.855143 2017-05-01,1.863390 2017-05-02,1.861801 2017-05-03,1.845931 2017-05-04,1.844034 2017-05-05,1.832494 2017-05-06,1.832494 2017-05-07,1.832494 2017-05-08,1.845691 2017-05-09,1.842907 2017-05-10,1.853385 2017-05-11,1.855797 2017-05-12,1.841573 2017-05-13,1.841573 2017-05-14,1.841573 2017-05-15,1.840763 2017-05-16,1.847522 2017-05-17,1.831120 2017-05-18,1.819639 2017-05-19,1.817195 2017-05-20,1.817195 2017-05-21,1.817195 2017-05-22,1.829163 2017-05-23,1.827378 2017-05-24,1.834301 2017-05-25,1.840703 2017-05-26,1.828832 2017-05-27,1.828832 2017-05-28,1.828832 2017-05-29,1.818572 2017-05-30,1.819680 2017-05-31,1.819872 2017-06-01,1.823116 2017-06-02,1.837288 2017-06-03,1.837288 2017-06-04,1.837288 2017-06-05,1.832268 2017-06-06,1.809662 2017-06-07,1.811551 2017-06-08,1.812333 2017-06-09,1.814881 2017-06-10,1.814881 2017-06-11,1.814881 2017-06-12,1.814881 2017-06-13,1.837154 2017-06-14,1.856515 2017-06-15,1.835649 2017-06-16,1.838032 2017-06-17,1.838032 2017-06-18,1.838032 2017-06-19,1.846839 2017-06-20,1.838014 2017-06-21,1.814977 2017-06-22,1.826517 2017-06-23,1.832296 2017-06-24,1.832296 2017-06-25,1.832296 2017-06-26,1.833293 2017-06-27,1.833175 2017-06-28,1.842822 2017-06-29,1.863243 2017-06-30,1.840773 2017-07-01,1.840773 2017-07-02,1.840773 2017-07-03,1.831260 2017-07-04,1.855151 2017-07-05,1.852155 2017-07-06,1.851348 2017-07-07,1.836704 2017-07-08,1.836704 2017-07-09,1.836704 2017-07-10,1.843835 2017-07-11,1.846088 2017-07-12,1.832117 2017-07-13,1.848630 2017-07-14,1.855721 2017-07-15,1.855721 2017-07-16,1.855721 2017-07-17,1.854993 2017-07-18,1.835144 2017-07-19,1.844161 2017-07-20,1.851689 2017-07-21,1.842308 2017-07-22,1.842308 2017-07-23,1.842308 2017-07-24,1.832801 2017-07-25,1.842452 2017-07-26,1.856048 2017-07-27,1.858179 2017-07-28,1.835162 2017-07-29,1.835162 2017-07-30,1.835162 2017-07-31,1.839154 2017-08-01,1.849142 2017-08-02,1.844255 2017-08-03,1.846093 2017-08-04,1.842978 2017-08-05,1.842978 2017-08-06,1.842978 2017-08-07,1.857423 2017-08-08,1.850726 2017-08-09,1.856067 2017-08-10,1.855450 2017-08-11,1.835486 2017-08-12,1.835486 2017-08-13,1.835486 2017-08-14,1.847040 2017-08-15,1.855767 2017-08-16,1.865762 2017-08-17,1.869394 2017-08-18,1.861577 2017-08-19,1.861577 2017-08-20,1.861577 2017-08-21,1.851100 2017-08-22,1.858848 2017-08-23,1.859032 2017-08-24,1.863436 2017-08-25,1.865127 2017-08-26,1.865127 2017-08-27,1.865127 2017-08-28,1.856293 2017-08-29,1.845075 2017-08-30,1.848002 2017-08-31,1.860662 2017-09-01,1.864630 2017-09-02,1.864630 2017-09-03,1.864630 2017-09-04,1.859265 2017-09-05,1.860498 2017-09-06,1.858992 2017-09-07,1.863540 2017-09-08,1.859838 2017-09-09,1.859838 2017-09-10,1.859838 2017-09-11,1.873684 2017-09-12,1.881451 2017-09-13,1.884808 2017-09-14,1.884268 2017-09-15,1.872014 2017-09-16,1.872014 2017-09-17,1.872014 2017-09-18,1.878200 2017-09-19,1.877372 2017-09-20,1.877797 2017-09-21,1.863496 2017-09-22,1.868922 2017-09-23,1.868922 2017-09-24,1.868922 2017-09-25,1.871037 2017-09-26,1.867793 2017-09-27,1.869453 2017-09-28,1.874547 2017-09-29,1.875156 2017-09-30,1.875156 2017-10-01,1.875156 2017-10-02,1.875156 2017-10-03,1.881861 2017-10-04,1.869145 2017-10-05,1.870589 2017-10-06,1.886101 2017-10-07,1.886101 2017-10-08,1.886101 2017-10-09,1.895290 2017-10-10,1.895843 2017-10-11,1.906646 2017-10-12,1.914778 2017-10-13,1.919445 2017-10-14,1.919445 2017-10-15,1.919445 2017-10-16,1.930607 2017-10-17,1.942760 2017-10-18,1.943743 2017-10-19,1.946670 2017-10-20,1.947154 2017-10-21,1.947154 2017-10-22,1.947154 2017-10-23,1.946049 2017-10-24,1.947135 2017-10-25,1.952571 2017-10-26,1.955114 2017-10-27,1.952086 2017-10-28,1.952086 2017-10-29,1.952086 2017-10-30,1.958040 2017-10-31,1.954529 2017-11-01,1.959948 2017-11-02,1.962135 2017-11-03,1.968982 2017-11-04,1.968982 2017-11-05,1.968982 2017-11-06,1.970186 2017-11-07,1.986741 2017-11-08,1.984726 2017-11-09,1.997099 2017-11-10,1.991797 2017-11-11,1.991797 2017-11-12,1.991797 2017-11-13,1.993614 2017-11-14,1.984649 2017-11-15,1.975033 2017-11-16,1.977092 2017-11-17,1.982803 2017-11-18,1.982803 2017-11-19,1.982803 2017-11-20,1.981404 2017-11-21,1.987861 2017-11-22,1.995162 2017-11-23,1.996459 2017-11-24,1.992565 2017-11-25,1.992565 2017-11-26,1.992565 2017-11-27,1.995447 2017-11-28,1.997003 2017-11-29,2.005197 2017-12-04,1.996027 2017-12-05,1.989037 2017-12-06,1.980521 2017-12-07,1.989461 2017-12-08,1.996268 2017-12-09,1.996268 2017-12-10,1.996268 2017-11-30,1.992545 2017-12-01,1.998457 2017-12-02,1.998457 2017-12-03,1.998457 2017-12-11,2.000280 2017-12-12,2.002130 2017-12-13,2.003332 2017-12-14,2.003666 2017-12-15,2.002541 2017-12-16,2.002541 2017-12-17,2.002541 2017-12-18,2.015866 2017-12-19,2.026626 2017-12-20,2.030172 2017-12-21,2.029935 2017-12-22,2.033623 2017-12-23,2.033623 2017-12-24,2.033623 2017-12-25,2.033623 2017-12-26,2.033623 2017-12-27,2.031018 2017-12-28,2.039569 2017-12-29,2.033088 2017-12-30,2.033088 2017-12-31,2.033088 2018-01-01,2.033088 2018-01-02,2.030512 2018-01-03,2.032725 2018-01-04,2.038189 2018-01-05,2.050413 2018-01-06,2.050413 2018-01-07,2.050413 2018-01-08,2.054352 2018-01-09,2.055458 2018-01-10,2.043655 2018-01-11,2.033493 2018-01-12,2.035090 2018-01-13,2.035090 2018-01-14,2.035090 2018-01-15,2.035161 2018-01-16,2.028544 2018-01-17,2.020176 2018-01-18,2.016888 2018-01-19,2.016027 2018-01-20,2.016027 2018-01-21,2.016027 2018-01-22,2.014977 2018-01-23,2.027834 2018-01-24,2.035419 2018-01-25,2.034422 2018-01-26,2.034422 2018-01-27,2.034422 2018-01-28,2.034422 2018-01-29,2.043808 2018-01-30,2.027115 2018-01-31,2.032953 2018-02-01,2.048783 2018-02-02,2.061041 2018-02-03,2.061041 2018-02-04,2.061041 2018-02-05,2.032277 2018-02-06,1.970581 2018-02-07,1.985640 2018-02-08,1.988206 2018-02-09,1.971681 2018-02-10,1.971681 2018-02-11,1.971681 2018-02-12,1.964537 2018-02-13,1.974256 2018-02-14,1.973214 2018-02-15,1.994673 2018-02-16,1.993461 2018-02-17,1.993461 2018-02-18,1.993461 2018-02-19,2.009570 2018-02-20,2.011572 2018-02-21,2.018593 2018-02-22,2.025412 2018-02-23,2.036449 2018-02-24,2.036449 2018-02-25,2.036449 2018-02-26,2.050890 2018-02-27,2.056665 2018-02-28,2.047609 2018-03-01,2.037020 2018-03-02,2.020631 2018-03-03,2.020631 2018-03-04,2.020631 2018-03-05,2.010547 2018-03-06,2.031173 2018-03-07,2.016554 2018-03-08,2.031787 2018-03-09,2.036521 2018-03-10,2.036521 2018-03-11,2.036521 2018-03-12,2.036521 2018-03-13,2.043612 2018-03-14,2.032932 2018-03-15,2.030057 2018-03-16,2.038814 2018-03-17,2.038814 2018-03-18,2.038814 2018-03-19,2.042505 2018-03-20,2.037087 2018-03-21,2.044852 2018-03-22,2.040066 2018-03-23,2.003851 2018-03-24,2.003851 2018-03-25,2.003851 2018-03-26,1.994530 2018-03-27,2.010398 2018-03-28,1.997036 2018-03-29,1.987227 2018-03-30,1.987227 2018-03-31,1.987227 2018-04-01,1.987227 2018-04-02,1.987227 2018-04-03,1.984776 2018-04-04,1.986633 2018-04-05,1.994782 2018-04-06,1.994507 2018-04-07,1.994507 2018-04-08,1.994507 2018-04-09,1.999680 2018-04-10,2.013088 2018-04-11,2.007769 2018-04-12,2.004834 2018-04-13,2.010239 2018-04-14,2.010239 2018-04-15,2.010239 2018-04-16,2.014966 2018-04-17,2.016839 2018-04-18,2.024506 2018-04-19,2.032925 2018-04-20,2.027306 2018-04-21,2.027306 2018-04-22,2.027306 2018-04-23,2.028848 2018-04-24,2.037644 2018-04-25,2.037644 2018-04-26,2.033117 2018-04-27,2.044812 2018-04-28,2.044812 2018-04-29,2.044812 2018-04-30,2.050890 2018-05-01,2.056294 2018-05-02,2.065372 2018-05-03,2.082961 2018-05-04,2.075335 2018-05-05,2.075335 2018-05-06,2.075335 2018-05-07,2.081084 2018-05-08,2.081456 2018-05-09,2.087684 2018-05-10,2.091483 2018-05-11,2.092687 2018-05-12,2.092687 2018-05-13,2.092687 2018-05-14,2.101010 2018-05-15,2.094517 2018-05-16,2.098130 2018-05-17,2.097353 2018-05-18,2.093179 2018-05-19,2.093179 2018-05-20,2.093179 2018-05-21,2.092733 2018-05-22,2.080501 2018-05-23,2.073407 2018-05-24,2.072504 2018-05-25,2.070648 2018-05-26,2.070648 2018-05-27,2.070648 2018-05-28,2.063529 2018-05-29,2.066971 2018-05-30,2.059179 2018-05-31,2.071063 2018-06-01,2.068289 2018-06-02,2.068289 2018-06-03,2.068289 2018-06-04,2.077688 2018-06-05,2.070414 2018-06-06,2.080762 2018-06-07,2.093307 2018-06-08,2.090669 2018-06-09,2.090669 2018-06-10,2.090669 2018-06-11,2.090669 2018-06-12,2.096113 2018-06-13,2.083648 2018-06-14,2.080437 2018-06-15,2.103909 2018-06-16,2.103909 2018-06-17,2.103909 2018-06-18,2.106679 2018-06-19,2.106149 2018-06-20,2.126196 2018-06-21,2.145027 2018-06-22,2.141725 2018-06-23,2.141725 2018-06-24,2.141725 2018-06-25,2.138388 2018-06-26,2.132895 2018-06-27,2.131562 2018-06-28,2.138467 2018-06-29,2.133047 2018-06-30,2.133047 2018-07-01,2.133047 2018-07-02,2.125478 2018-07-03,2.133785 2018-07-04,2.126992 2018-07-05,2.133877 2018-07-06,2.150278 2018-07-07,2.150278 2018-07-08,2.150278 2018-07-09,2.152800 2018-07-10,2.147365 2018-07-11,2.137448 2018-07-12,2.148918 2018-07-13,2.151613 2018-07-14,2.151613 2018-07-15,2.151613 2018-07-16,2.146605 2018-07-17,2.133694 2018-07-18,2.145208 2018-07-19,2.152282 2018-07-20,2.160044 2018-07-21,2.160044 2018-07-22,2.160044 2018-07-23,2.143328 2018-07-24,2.154475 2018-07-25,2.151768 2018-07-26,2.152004 2018-07-27,2.170844 2018-07-28,2.170844 2018-07-29,2.170844 2018-07-30,2.165314 2018-07-31,2.162679 2018-08-01,2.161253 2018-08-02,2.154529 2018-08-03,2.156879 2018-08-04,2.156879 2018-08-05,2.156879 2018-08-06,2.163894 2018-08-07,2.157859 2018-08-08,2.161545 2018-08-09,2.168904 2018-08-10,2.160977 2018-08-11,2.160977 2018-08-12,2.160977 2018-08-13,2.154425 2018-08-14,2.167207 2018-08-15,2.179415 2018-08-16,2.174485 2018-08-17,2.176666 2018-08-18,2.176666 2018-08-19,2.176666 2018-08-20,2.178874 2018-08-21,2.167329 2018-08-22,2.170296 2018-08-23,2.170893 2018-08-24,2.174594 2018-08-25,2.174594 2018-08-26,2.174594 2018-08-27,2.177550 2018-08-28,2.186584 2018-08-29,2.198456 2018-08-30,2.200384 2018-08-31,2.193183 2018-09-01,2.193183 2018-09-02,2.193183 2018-09-03,2.190491 2018-09-04,2.186851 2018-09-05,2.172417 2018-09-06,2.151482 2018-09-07,2.143512 2018-09-08,2.143512 2018-09-09,2.143512 2018-09-10,2.145152 2018-09-11,2.157725 2018-09-12,2.160343 2018-09-13,2.149747 2018-09-14,2.160612 2018-09-15,2.160612 2018-09-16,2.160612 2018-09-17,2.165151 2018-09-18,2.152555 2018-09-19,2.160874 2018-09-20,2.153711 2018-09-21,2.161145 2018-09-22,2.161145 2018-09-23,2.161145 2018-09-24,2.158236 2018-09-25,2.161428 2018-09-26,2.164162 2018-09-27,2.165281 2018-09-28,2.173597 2018-09-29,2.173597 2018-09-30,2.173597 2018-10-01,2.173597 2018-10-02,2.154775 2018-10-03,2.160100 2018-10-04,2.169551 2018-10-05,2.169959 2018-10-06,2.169959 2018-10-07,2.169959 2018-10-08,2.146674 2018-10-09,2.126787 2018-10-10,2.126335 2018-10-11,2.073736 2018-10-12,2.076312 2018-10-13,2.076312 2018-10-14,2.076312 2018-10-15,2.060356 2018-10-16,2.067088 2018-10-17,2.088990 2018-10-18,2.088270 2018-10-19,2.084139 2018-10-20,2.084139 2018-10-21,2.084139 2018-10-22,2.069937 2018-10-23,2.051371 2018-10-24,2.041464 2018-10-25,1.993543 2018-10-26,1.992263 2018-10-27,1.992263 2018-10-28,1.992263 2018-10-29,2.006098 2018-10-30,2.026715 2018-10-31,2.038357 2018-11-01,2.044742 2018-11-02,2.048783 2018-11-03,2.048783 2018-11-04,2.048783 2018-11-05,2.038911 2018-11-06,2.053487 2018-11-07,2.059989 2018-11-08,2.072128 2018-11-09,2.070312 2018-11-10,2.070312 2018-11-11,2.070312