Australian shares

This is a single asset class option with a high exposure to risk. It is suitable for people looking for high long-term returns who can handle wide fluctuations in returns, including negative returns, from year to year, and who won't be cashing out their super for seven years or more. For more information about this option, please refer to our Australian Shares factsheet.

Investment returns

Year ending 30 June

Asset allocation

Benchmark		Range %
100%	Australian Shares

HINT Want to learn more about asset classes?

Return Target

S&P/ASX 300 Accumulation Index return over rolling 7 year periods

Return

The 7 year average annual return to 30 June 2021 is 10.1%

Level of investment risk

High
Aims to limit the probability of generating a negative return to not more than 6 years in 20

Statement of fees and other costs

$456 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:

Data	Unit price
16/1/2022	2.969725
15/1/2022	2.969725
14/1/2022	2.969725
13/1/2022	2.993906
12/1/2022	2.980227
11/1/2022	2.960401
10/1/2022	2.98023
9/1/2022	2.97939
8/1/2022	2.97939
7/1/2022	2.97939
6/1/2022	2.951909
5/1/2022	3.021852
4/1/2022	3.02791
3/1/2022	2.969087
2/1/2022	2.969087
1/1/2022	2.969087
31/12/2022	2.969087
30/12/2022	2.990299
29/12/2022	2.988776
28/12/2022	2.953484
27/12/2022	2.953484
26/12/2022	2.953484
25/12/2021	2.953484
24/12/2021	2.953484
23/12/2021	2.93637
22/12/2021	2.926257
21/12/2021	2.913022
20/12/2021	2.892435
19/12/2021	2.899978
18/12/2021	2.899978
17/12/2021	2.899978
16/12/2021	2.898885
15/12/2021	2.905549
14/12/2021	2.927205
13/12/2021	2.929396
12/12/2021	2.916799
11/12/2021	2.916799
10/12/2021	2.916799
9/12/2021	2.922642
8/12/2021	2.929073
7/12/2021	2.89244
6/12/2021	2.867321
5/12/2021	2.871688
4/12/2021	2.871688
3/12/2021	2.871688
2/12/2021	2.8615
1/12/2021	2.868694
30/11/2021	2.877533
29/11/2021	2.859579
28/11/2021	2.876569
27/11/2021	2.876569
26/11/2021	2.876569
25/11/2021	2.931672
24/11/2021	2.928652
23/11/2021	2.936501
22/11/2021	2.923942
21/11/2021	2.938324
20/11/2021	2.938324
19/11/2021	2.938324
18/11/2021	2.93254
17/11/2021	2.930656
16/11/2021	2.940679
15/11/2021	2.961625
14/11/2021	2.949257
13/11/2021	2.949257
12/11/2021	2.949257
11/11/2021	2.925757
10/11/2021	2.938577
9/11/2021	2.942948
8/11/2021	2.945379
7/11/2021	2.941493
6/11/2021	2.941493
5/11/2021	2.941493
4/11/2021	2.934965
3/11/2021	2.923718
2/11/2021	2.899048
1/11/2021	2.914196
31/10/2021	2.893482
30/10/2021	2.893482
29/10/2021	2.893482
28/10/2021	2.921697
27/10/2021	2.933076
26/10/2021	2.927506
25/10/2021	2.925233
24/10/2021	2.915767
23/10/2021	2.915767
22/10/2021	2.915767
21/10/2021	2.922149
20/10/2021	2.923513
19/10/2021	2.913933
18/10/2021	2.918156
17/10/2021	2.905527
16/10/2021	2.905527
15/10/2021	2.905527
14/10/2021	2.887017
13/10/2021	2.871442
12/10/2021	2.868415
11/10/2021	2.874168
10/10/2021	2.882216
9/10/2021	2.882216
8/10/2021	2.882216
7/10/2021	2.861232
6/10/2021	2.845852
5/10/2021	2.856268
4/10/2021	2.83795
3/10/2021	2.83795
2/10/2021	2.83795
1/10/2021	2.83795
30/9/2021	2.885417
29/9/2021	2.840642
28/9/2021	2.866184
27/9/2021	2.889707
26/9/2021	2.876177
25/9/2021	2.876177
24/9/2021	2.876177
23/9/2021	2.884315
22/9/2021	2.853799
21/9/2021	2.843504
20/9/2021	2.836026
19/9/2021	2.90121
18/9/2021	2.90121
17/9/2021	2.90121
16/9/2021	2.919712
15/9/2021	2.901114
14/9/2021	2.909584
13/9/2021	2.902926
12/9/2021	2.890682
11/9/2021	2.890682
10/9/2021	2.890682
9/9/2021	2.869174
8/9/2021	2.922798
7/9/2021	2.926824
6/9/2021	2.923033
5/9/2021	2.915481
4/9/2021	2.915481
3/9/2021	2.915481
2/9/2021	2.894906
1/9/2021	2.896277
31/8/2021	2.892605
30/8/2021	2.878579
29/8/2021	2.867308
28/8/2021	2.867308
27/8/2021	2.867308
26/8/2021	2.870503
25/8/2021	2.88374
24/8/2021	2.864805
23/8/2021	2.856971
22/8/2021	2.838034
21/8/2021	2.838034
20/8/2021	2.838034
19/8/2021	2.847445
18/8/2021	2.861203
17/8/2021	2.867332
16/8/2021	2.888007
15/8/2021	2.90899
14/8/2021	2.90899
13/8/2021	2.90899
12/8/2021	2.893046
11/8/2021	2.880877
10/8/2021	2.866973
9/8/2021	2.857384
8/8/2021	2.857638
7/8/2021	2.857638
6/8/2021	2.857638
5/8/2021	2.845884
4/8/2021	2.846862
3/8/2021	2.837668
2/8/2021	2.845495
1/8/2021	2.81785
31/7/2021	2.81785
30/7/2021	2.81785
29/7/2021	2.825893
28/7/2021	2.807835
27/7/2021	2.822901
26/7/2021	2.806087
25/7/2021	2.802373
24/7/2021	2.802373
23/7/2021	2.802373
22/7/2021	2.80045
21/7/2021	2.767842
20/7/2021	2.745431
19/7/2021	2.761643
18/7/2021	2.793959
17/7/2021	2.793959
16/7/2021	2.793959
15/7/2021	2.793333
14/7/2021	2.796802
13/7/2021	2.786025
12/7/2021	2.780755
11/7/2021	2.762316
10/7/2021	2.762316
9/7/2021	2.762316
8/7/2021	2.783452
7/7/2021	2.780468
6/7/2021	2.766244
5/7/2021	2.780572
4/7/2021	2.782503
3/7/2021	2.782503
2/7/2021	2.782503
1/7/2021	2.766794
30/6/2021	2.784585
29/6/2021	2.772964
28/6/2021	2.776527
27/6/2021	2.77925
26/6/2021	2.77925
25/6/2021	2.77925
24/6/2021	2.764938
23/6/2021	2.771785
22/6/2021	2.785101
21/6/2021	2.747242
20/6/2021	2.793497
19/6/2021	2.793497
18/6/2021	2.793497
17/6/2021	2.791966
16/6/2021	2.805048
15/6/2021	2.809414
14/6/2021	2.79607
13/6/2021	2.79607
12/6/2021	2.79607
11/6/2021	2.79607
10/6/2021	2.790663
9/6/2021	2.781515
8/6/2021	2.787439
7/6/2021	2.782868
6/6/2021	2.788242
5/6/2021	2.788242
4/6/2021	2.788242
3/6/2021	2.774006
2/6/2021	2.760226
1/6/2021	2.731098
31/5/2021	2.73375
30/5/2021	2.743951
29/5/2021	2.743951
28/5/2021	2.743951
27/5/2021	2.713557
26/5/2021	2.711743
25/5/2021	2.71777
24/5/2021	2.695824
23/5/2021	2.692326
22/5/2021	2.692326
21/5/2021	2.692326
20/5/2021	2.688308
19/5/2021	2.669081
18/5/2021	2.717865
17/5/2021	2.697426
16/5/2021	2.68994
15/5/2021	2.68994
14/5/2021	2.68994
13/5/2021	2.678693
12/5/2021	2.69224
11/5/2021	2.712762
10/5/2021	2.738096
9/5/2021	2.70726
8/5/2021	2.70726
7/5/2021	2.70726
6/5/2021	2.698777
5/5/2021	2.708891
4/5/2021	2.699578
3/5/2021	2.682413
2/5/2021	2.685074
1/5/2021	2.685074
30/4/2021	2.685074
29/4/2021	2.702483
28/4/2021	2.697712
27/4/2021	2.68507
26/4/2021	2.691178
25/4/2021	2.691178
24/4/2021	2.691178
23/4/2021	2.691178
22/4/2021	2.68813
21/4/2021	2.673507
20/4/2021	2.682713
19/4/2021	2.698645
18/4/2021	2.696729
17/4/2021	2.696729
16/4/2021	2.696729
15/4/2021	2.697712
14/4/2021	2.683517
13/4/2021	2.670667
12/4/2021	2.672205
11/4/2021	2.682305
10/4/2021	2.682305
9/4/2021	2.682305
8/4/2021	2.684634
7/4/2021	2.660853
6/4/2021	2.641643
5/4/2021	2.626174
4/4/2021	2.626174
3/4/2021	2.626174
2/4/2021	2.626174
1/4/2021	2.626174
31/3/2021	2.60993
30/3/2021	2.594293
29/3/2021	2.616587
28/3/2021	2.62096
27/3/2021	2.62096
26/3/2021	2.62096
25/3/2021	2.602994
24/3/2021	2.595094
23/3/2021	2.593257
22/3/2021	2.599455
21/3/2021	2.585424
20/3/2021	2.585424
19/3/2021	2.585424
18/3/2021	2.599855
17/3/2021	2.61062
16/3/2021	2.625174
15/3/2021	2.609527
14/3/2021	2.599432
13/3/2021	2.599432
12/3/2021	2.599432
11/3/2021	2.581137
10/3/2021	2.577044
9/3/2021	2.597112
8/3/2021	2.568787
7/3/2021	2.568787
6/3/2021	2.568787
5/3/2021	2.568787
4/3/2021	2.582873
3/3/2021	2.592664
2/3/2021	2.568783
1/3/2021	2.576502
28/2/2021	2.542489
27/2/2021	2.542489
26/2/2021	2.542489
25/2/2021	2.592706
24/2/2021	2.569276
23/2/2021	2.585902
22/2/2021	2.561757
21/2/2021	2.56018
20/2/2021	2.56018
19/2/2021	2.56018
18/2/2021	2.595256
17/2/2021	2.597083
16/2/2021	2.60034
15/2/2021	2.577142
14/2/2021	2.551442
13/2/2021	2.551442
12/2/2021	2.551442
11/2/2021	2.565921
10/2/2021	2.570665
9/2/2021	2.563374
8/2/2021	2.581333
7/2/2021	2.565946
6/2/2021	2.565946
5/2/2021	2.565946
4/2/2021	2.53892
3/2/2021	2.556639
2/2/2021	2.528952
1/2/2021	2.497734
31/1/2021	2.4796
30/1/2021	2.4796
29/1/2021	2.4796
28/1/2021	2.49323
27/1/2021	2.537298
26/1/2021	2.561308
25/1/2021	2.561308
24/1/2021	2.557658
23/1/2021	2.557658
22/1/2021	2.557658
21/1/2021	2.562723
20/1/2021	2.548594
19/1/2021	2.535458
18/1/2021	2.508665
17/1/2021	2.530323
16/1/2021	2.530323
15/1/2021	2.530323
14/1/2021	2.531994
13/1/2021	2.527265
12/1/2021	2.519102
11/1/2021	2.525405
10/1/2021	2.545476
9/1/2021	2.545476
8/1/2021	2.545476
7/1/2021	2.532484
6/1/2021	2.489034
5/1/2021	2.50933
4/1/2021	2.510783
3/1/2021	2.480779
2/1/2021	2.480779
1/1/2021	2.480779
31/12/2021	2.480779
30/12/2021	2.508524
29/12/2021	2.50938
28/12/2021	2.495925
27/12/2021	2.495925
26/12/2020	2.495925
25/12/2020	2.495925
24/12/2020	2.495925
23/12/2020	2.485149
22/12/2020	2.471892
21/12/2020	2.499222
20/12/2020	2.501
19/12/2020	2.501
18/12/2020	2.501
17/12/2020	2.527767
16/12/2020	2.503013
15/12/2020	2.490096
14/12/2020	2.500565
13/12/2020	2.499097
12/12/2020	2.499097
11/12/2020	2.499097
10/12/2020	2.508196
9/12/2020	2.524612
8/12/2020	2.51211
7/12/2020	2.514587
6/12/2020	2.49271
5/12/2020	2.49271
4/12/2020	2.49271
3/12/2020	2.484205
2/12/2020	2.476498
1/12/2020	2.471642
30/11/2020	2.448884
29/11/2020	2.473849
28/11/2020	2.473849
27/11/2020	2.473849
26/11/2020	2.484622
25/11/2020	2.501721
24/11/2020	2.485967
23/11/2020	2.454874
22/11/2020	2.441193
21/11/2020	2.441193
20/11/2020	2.441193
19/11/2020	2.445842
18/11/2020	2.443893
17/11/2020	2.435016
16/11/2020	2.421657
15/11/2020	2.393246
14/11/2020	2.393246
13/11/2020	2.393246
12/11/2020	2.395927
11/11/2020	2.402233
10/11/2020	2.364516
9/11/2020	2.3448
8/11/2020	2.30432
7/11/2020	2.30432
6/11/2020	2.30432
5/11/2020	2.284433
4/11/2020	2.266454
3/11/2020	2.261853
2/11/2020	2.221289
1/11/2020	2.217803
31/10/2020	2.217803
30/10/2020	2.217803
29/10/2020	2.230812
28/10/2020	2.263076
27/10/2020	2.261349
26/10/2020	2.297611
25/10/2020	2.299835
24/10/2020	2.299835
23/10/2020	2.299835
22/10/2020	2.301958
21/10/2020	2.309601
20/10/2020	2.302161
19/10/2020	2.317868
18/10/2020	2.299396
17/10/2020	2.299396
16/10/2020	2.299396
15/10/2020	2.310275
14/10/2020	2.298212
13/10/2020	2.30351
12/10/2020	2.285696
11/10/2020	2.280058
10/10/2020	2.280058
9/10/2020	2.280058
8/10/2020	2.27496
7/10/2020	2.254527
6/10/2020	2.231271
5/10/2020	2.170773
4/10/2020	2.170773
3/10/2020	2.170773
2/10/2020	2.170773
1/10/2020	2.202057
30/9/2020	2.182185
29/9/2020	2.225177
28/9/2020	2.221667
27/9/2020	2.222712
26/9/2020	2.222712
25/9/2020	2.222712
24/9/2020	2.199821
23/9/2020	2.222522
22/9/2020	2.179894
21/9/2020	2.195241
20/9/2020	2.207406
19/9/2020	2.207406
18/9/2020	2.207406
17/9/2020	2.209031
16/9/2020	2.23244
15/9/2020	2.212701
14/9/2020	2.217345
13/9/2020	2.202179
12/9/2020	2.202179
11/9/2020	2.202179
10/9/2020	2.218421
9/9/2020	2.205164
8/9/2020	2.246512
7/9/2020	2.22777
6/9/2020	2.219168
5/9/2020	2.219168
4/9/2020	2.219168
3/9/2020	2.277835
2/9/2020	2.260667
1/9/2020	2.227093
31/8/2020	2.258942
30/8/2020	2.258007
29/8/2020	2.258007
28/8/2020	2.258007
27/8/2020	2.273327
26/8/2020	2.264594
25/8/2020	2.276295
24/8/2020	2.266971
23/8/2020	2.258218
22/8/2020	2.258218
21/8/2020	2.258218
20/8/2020	2.257583
19/8/2020	2.272694
18/8/2020	2.260042
17/8/2020	2.24668
16/8/2020	2.259664
15/8/2020	2.259664
14/8/2020	2.259664
13/8/2020	2.24633
12/8/2020	2.253133
11/8/2020	2.258676
10/8/2020	2.24873
9/8/2020	2.218758
8/8/2020	2.218758
7/8/2020	2.218758
6/8/2020	2.229087
5/8/2020	2.210573
4/8/2020	2.218789
3/8/2020	2.183754
2/8/2020	2.180615
1/8/2020	2.180615
31/7/2020	2.180615
30/7/2020	2.222712
29/7/2020	2.20766
28/7/2020	2.218103
27/7/2020	2.226506
26/7/2020	2.219198
25/7/2020	2.219198
24/7/2020	2.219198
23/7/2020	2.236979
22/7/2020	2.228326
21/7/2020	2.2489
20/7/2020	2.202353
19/7/2020	2.214651
18/7/2020	2.214651
17/7/2020	2.214651
16/7/2020	2.207879
15/7/2020	2.217276
14/7/2020	2.179775
13/7/2020	2.19212
12/7/2020	2.177956
11/7/2020	2.177956
10/7/2020	2.177956
9/7/2020	2.19033
8/7/2020	2.179787
7/7/2020	2.209444
6/7/2020	2.207333
5/7/2020	2.218473
4/7/2020	2.218473
3/7/2020	2.218473
2/7/2020	2.213612
1/7/2020	2.183496
30/6/2020	2.174341
29/6/2020	2.142571
28/6/2020	2.170912
27/6/2020	2.170912
26/6/2020	2.170912
25/6/2020	2.144315
24/6/2020	2.19488
23/6/2020	2.194703
22/6/2020	2.190379
21/6/2020	2.189874
20/6/2020	2.189874
19/6/2020	2.189874
18/6/2020	2.187501
17/6/2020	2.204615
16/6/2020	2.188327
15/6/2020	2.109627
14/6/2020	2.15053
13/6/2020	2.15053
12/6/2020	2.15053
11/6/2020	2.192193
10/6/2020	2.253319
9/6/2020	2.256625
8/6/2020	2.211008
7/6/2020	2.211008
6/6/2020	2.211008
5/6/2020	2.211008
4/6/2020	2.208093
3/6/2020	2.199023
2/6/2020	2.169977
1/6/2020	2.164533
31/5/2020	2.145247
30/5/2020	2.145247
29/5/2020	2.145247
28/5/2020	2.1645
27/5/2020	2.144148
26/5/2020	2.140813
25/5/2020	2.090967
24/5/2020	2.055462
23/5/2020	2.055462
22/5/2020	2.055462
21/5/2020	2.071293
20/5/2020	2.071669
19/5/2020	2.065812
18/5/2020	2.031107
17/5/2020	2.007145
16/5/2020	2.007145
15/5/2020	2.007145
14/5/2020	1.984438
13/5/2020	2.012544
12/5/2020	2.009642
11/5/2020	2.027164
10/5/2020	2.004637
9/5/2020	2.004637
8/5/2020	2.004637
7/5/2020	1.998313
6/5/2020	2.004017
5/5/2020	2.007972
4/5/2020	1.980317
3/5/2020	1.968748
2/5/2020	1.968748
1/5/2020	1.968748
30/4/2020	2.046578
29/4/2020	1.997718
28/4/2020	1.966049
27/4/2020	1.964153
26/4/2020	1.938688
25/4/2020	1.938688
24/4/2020	1.938688
23/4/2020	1.928722
22/4/2020	1.926396
21/4/2020	1.933479
20/4/2020	1.978771
19/4/2020	2.018955
18/4/2020	2.018955
17/4/2020	2.018955
16/4/2020	1.997499
15/4/2020	2.012086
14/4/2020	2.013447
13/4/2020	1.971518
12/4/2020	1.971518
11/4/2020	1.971518
10/4/2020	1.971518
9/4/2020	1.971518
8/4/2020	1.920948
7/4/2020	1.932935
6/4/2020	1.934675
5/4/2020	1.877143
4/4/2020	1.877143
3/4/2020	1.877143
2/4/2020	1.900544
1/4/2020	1.923445
31/3/2020	1.870383
30/3/2020	1.89253
29/3/2020	1.808319
28/3/2020	1.808319
27/3/2020	1.808319
26/3/2020	1.869974
25/3/2020	1.830488
24/3/2020	1.757114
23/3/2020	1.713581
22/3/2020	1.792296
21/3/2020	1.792296
20/3/2020	1.792296
19/3/2020	1.782535
18/3/2020	1.828344
17/3/2020	1.918571
16/3/2020	1.852731
15/3/2020	2.008064
14/3/2020	2.008064
13/3/2020	2.008064
12/3/2020	1.94426
11/3/2020	2.07102
10/3/2020	2.132103
9/3/2020	2.237036
8/3/2020	2.237036
7/3/2020	2.237036
6/3/2020	2.237036
5/3/2020	2.296933
4/3/2020	2.274297
3/3/2020	2.308862
2/3/2020	2.295758
1/3/2020	2.309296
29/2/2020	2.309296
28/2/2020	2.309296
27/2/2020	2.370102
26/2/2020	2.386998
25/2/2020	2.436778
24/2/2020	2.468589
23/2/2020	2.522863
22/2/2020	2.522863
21/2/2020	2.522863
20/2/2020	2.53001
19/2/2020	2.517677
18/2/2020	2.501255
17/2/2020	2.509601
16/2/2020	2.507679
15/2/2020	2.507679
14/2/2020	2.507679
13/2/2020	2.503171
12/2/2020	2.497231
11/2/2020	2.488725
10/2/2020	2.474671
9/2/2020	2.480175
8/2/2020	2.480175
7/2/2020	2.480175
6/2/2020	2.491611
5/2/2020	2.468217
4/2/2020	2.45359
3/2/2020	2.44952
2/2/2020	2.485688
1/2/2020	2.485688
31/1/2020	2.485688
30/1/2020	2.47923
29/1/2020	2.490551
28/1/2020	2.480664
27/1/2020	2.513592
26/1/2020	2.513592
25/1/2020	2.513592
24/1/2020	2.513592
23/1/2020	2.512316
22/1/2020	2.530845
21/1/2020	2.513331
20/1/2020	2.519832
19/1/2020	2.516706
18/1/2020	2.516706
17/1/2020	2.516706
16/1/2020	2.511525
15/1/2020	2.500912
14/1/2020	2.488918
13/1/2020	2.470662
12/1/2020	2.478068
11/1/2020	2.478068
10/1/2020	2.478068
9/1/2020	2.462868
8/1/2020	2.442359
7/1/2020	2.445426
6/1/2020	2.417227
5/1/2020	2.417428
4/1/2020	2.417428
3/1/2020	2.417428
2/1/2020	2.404024
1/1/2020	2.403058
31/12/2020	2.403058
30/12/2020	2.439734
29/12/2020	2.439914
28/12/2019	2.439914
27/12/2019	2.439914
26/12/2019	2.430194
25/12/2019	2.430194
24/12/2019	2.430194
23/12/2019	2.427477
22/12/2019	2.439207
21/12/2019	2.439207
20/12/2019	2.439207
19/12/2019	2.44693
18/12/2019	2.454284
17/12/2019	2.454212
16/12/2019	2.45581
15/12/2019	2.421825
14/12/2019	2.421825
13/12/2019	2.421825
12/12/2019	2.403299
11/12/2019	2.41481
10/12/2019	2.403237
9/12/2019	2.410906
8/12/2019	2.403816
7/12/2019	2.403816
6/12/2019	2.403816
5/12/2019	2.397889
4/12/2019	2.377035
3/12/2019	2.411634
2/12/2019	2.452679
1/12/2019	2.448692
30/11/2019	2.448692
29/11/2019	2.448692
28/11/2019	2.451907
27/11/2019	2.445204
26/11/2019	2.428745
25/11/2019	2.414397
24/11/2019	2.409499
23/11/2019	2.409499
22/11/2019	2.409499
21/11/2019	2.395946
20/11/2019	2.411122
19/11/2019	2.432691
18/11/2019	2.422147
17/11/2019	2.428952
16/11/2019	2.428952
15/11/2019	2.428952
14/11/2019	2.412861
13/11/2019	2.402271
12/11/2019	2.4151
11/11/2019	2.418379
10/11/2019	2.400838
9/11/2019	2.400838
8/11/2019	2.400838
7/11/2019	2.397656
6/11/2019	2.381026
5/11/2019	2.391157
4/11/2019	2.385337
3/11/2019	2.376192
2/11/2019	2.376192
1/11/2019	2.376192
31/10/2019	2.374768
30/10/2019	2.37902
29/10/2019	2.394302
28/10/2019	2.39198
27/10/2019	2.392038
26/10/2019	2.392038
25/10/2019	2.392038
24/10/2019	2.38303
23/10/2019	2.37775
22/10/2019	2.377194
21/10/2019	2.368499
20/10/2019	2.369543
19/10/2019	2.369543
18/10/2019	2.369543
17/10/2019	2.377558
16/10/2019	2.388912
15/10/2019	2.364164
14/10/2019	2.366548
13/10/2019	2.349406
12/10/2019	2.349406
11/10/2019	2.349406
10/10/2019	2.331419
9/10/2019	2.331397
8/10/2019	2.345271
7/10/2019	2.325148
6/10/2019	2.325148
5/10/2019	2.325148
4/10/2019	2.325148
3/10/2019	2.317765
2/10/2019	2.361209
1/10/2019	2.393327
30/9/2019	2.376957
29/9/2019	2.381874
28/9/2019	2.381874
27/9/2019	2.381874
26/9/2019	2.371415
25/9/2019	2.376422
24/9/2019	2.39248
23/9/2019	2.394476
22/9/2019	2.389536
21/9/2019	2.389536
20/9/2019	2.389536
19/9/2019	2.384417
18/9/2019	2.373309
17/9/2019	2.374874
16/9/2019	2.371453
15/9/2019	2.372353
14/9/2019	2.372353
13/9/2019	2.372353
12/9/2019	2.369847
11/9/2019	2.364882
10/9/2019	2.354934
9/9/2019	2.356958
8/9/2019	2.353639
7/9/2019	2.353639
6/9/2019	2.353639
5/9/2019	2.339651
4/9/2019	2.314331
3/9/2019	2.320448
2/9/2019	2.319769
1/9/2019	2.323304
31/8/2019	2.323304
30/8/2019	2.323304
29/8/2019	2.293324
28/8/2019	2.291723
27/8/2019	2.279206
26/8/2019	2.264853
25/8/2019	2.291746
24/8/2019	2.291746
23/8/2019	2.291746
22/8/2019	2.285546
21/8/2019	2.279888
20/8/2019	2.295546
19/8/2019	2.269336
18/8/2019	2.248559
17/8/2019	2.248559
16/8/2019	2.248559
15/8/2019	2.256982
14/8/2019	2.315494
13/8/2019	2.301075
12/8/2019	2.306207
11/8/2019	2.302416
10/8/2019	2.302416
9/8/2019	2.302416
8/8/2019	2.291711
7/8/2019	2.274276
6/8/2019	2.265782
5/8/2019	2.315392
4/8/2019	2.354466
3/8/2019	2.354466
2/8/2019	2.354466
1/8/2019	2.364255
31/7/2019	2.372723
30/7/2019	2.380491
29/7/2019	2.375945
28/7/2019	2.365465
27/7/2019	2.365465
26/7/2019	2.365465
25/7/2019	2.372861
24/7/2019	2.35789
23/7/2019	2.339786
22/7/2019	2.329362
21/7/2019	2.328451
20/7/2019	2.328451
19/7/2019	2.328451
18/7/2019	2.313213
17/7/2019	2.316505
16/7/2019	2.307699
15/7/2019	2.313809
14/7/2019	2.325303
13/7/2019	2.325303
12/7/2019	2.325303
11/7/2019	2.329348
10/7/2019	2.321846
9/7/2019	2.3129
8/7/2019	2.319257
7/7/2019	2.339407
6/7/2019	2.339407
5/7/2019	2.339407
4/7/2019	2.331237
3/7/2019	2.323996
2/7/2019	2.318995
1/7/2019	2.319691
30/6/2019	2.310024
29/6/2019	2.310024
28/6/2019	2.310024
27/6/2019	2.320702
26/6/2019	2.311247
25/6/2019	2.314462
24/6/2019	2.321248
23/6/2019	2.31965
22/6/2019	2.31965
21/6/2019	2.31965
20/6/2019	2.329848
19/6/2019	2.317976
18/6/2019	2.292215
17/6/2019	2.284719
16/6/2019	2.28864
15/6/2019	2.28864
14/6/2019	2.28864
13/6/2019	2.285271
12/6/2019	2.287133
11/6/2019	2.285489
10/6/2019	2.252866
9/6/2019	2.252866
8/6/2019	2.252866
7/6/2019	2.252866
6/6/2019	2.236387
5/6/2019	2.232687
4/6/2019	2.221792
3/6/2019	2.220817
2/6/2019	2.246465
1/6/2019	2.246465
31/5/2019	2.246465
30/5/2019	2.246427
29/5/2019	2.25955
28/5/2019	2.271238
27/5/2019	2.259356
26/5/2019	2.25831
25/5/2019	2.25831
24/5/2019	2.25831
23/5/2019	2.272396
22/5/2019	2.276222
21/5/2019	2.270617
20/5/2019	2.268963
19/5/2019	2.24492
18/5/2019	2.24492
17/5/2019	2.24492
16/5/2019	2.231142
15/5/2019	2.213436
14/5/2019	2.199616
13/5/2019	2.217098
12/5/2019	2.218205
11/5/2019	2.218205
10/5/2019	2.218205
9/5/2019	2.212989
8/5/2019	2.206055
7/5/2019	2.216471
6/5/2019	2.216003
5/5/2019	2.233028
4/5/2019	2.233028
3/5/2019	2.233028
2/5/2019	2.222635
1/5/2019	2.232743
30/4/2019	2.215528
29/4/2019	2.225215
28/4/2019	2.231336
27/4/2019	2.231336
26/4/2019	2.231336
25/4/2019	2.230225
24/4/2019	2.230225
23/4/2019	2.211973
22/4/2019	2.192563
21/4/2019	2.192563
20/4/2019	2.192563
19/4/2019	2.192563
18/4/2019	2.192563
17/4/2019	2.193959
16/4/2019	2.196566
15/4/2019	2.189583
14/4/2019	2.188306
13/4/2019	2.188306
12/4/2019	2.188306
11/4/2019	2.172637
10/4/2019	2.17874
9/4/2019	2.179639
8/4/2019	2.17955
7/4/2019	2.165988
6/4/2019	2.165988
5/4/2019	2.165988
4/4/2019	2.180734
3/4/2019	2.192553
2/4/2019	2.179827
1/4/2019	2.169065
31/3/2019	2.157863
30/3/2019	2.157863
29/3/2019	2.157863
28/3/2019	2.149326
27/3/2019	2.138436
26/3/2019	2.137955
25/3/2019	2.136435
24/3/2019	2.162538
23/3/2019	2.162538
22/3/2019	2.162538
21/3/2019	2.153628
20/3/2019	2.153383
19/3/2019	2.157122
18/3/2019	2.158255
17/3/2019	2.153985
16/3/2019	2.153985
15/3/2019	2.153985
14/3/2019	2.152435
13/3/2019	2.144377
12/3/2019	2.150726
11/3/2019	2.158275
10/3/2019	2.158275
9/3/2019	2.158275
8/3/2019	2.158275
7/3/2019	2.174504
6/3/2019	2.166042
5/3/2019	2.150622
4/3/2019	2.157103
3/3/2019	2.147206
2/3/2019	2.147206
1/3/2019	2.147206
28/2/2019	2.141833
27/2/2019	2.137687
26/2/2019	2.132541
25/2/2019	2.14608
24/2/2019	2.13927
23/2/2019	2.13927
22/2/2019	2.13927
21/2/2019	2.130162
20/2/2019	2.11955
19/2/2019	2.123001
18/2/2019	2.115656
17/2/2019	2.108725
16/2/2019	2.108725
15/2/2019	2.108725
14/2/2019	2.105844
13/2/2019	2.102723
12/2/2019	2.096563
11/2/2019	2.08928
10/2/2019	2.089885
9/2/2019	2.089885
8/2/2019	2.089885
7/2/2019	2.097273
6/2/2019	2.07818
5/2/2019	2.066796
4/2/2019	2.036762
3/2/2019	2.027805
2/2/2019	2.027805
1/2/2019	2.027805
31/1/2019	2.02909
30/1/2019	2.028044
29/1/2019	2.026985
28/1/2019	2.040512
27/1/2019	2.040512
26/1/2019	2.040512
25/1/2019	2.040512
24/1/2019	2.028078
23/1/2019	2.020672
22/1/2019	2.026164
21/1/2019	2.032828
20/1/2019	2.027454
19/1/2019	2.027454
18/1/2019	2.027454
17/1/2019	2.018034
16/1/2019	2.013602
15/1/2019	2.00675
14/1/2019	1.995113
13/1/2019	1.99484
12/1/2019	1.99484
11/1/2019	1.99484
10/1/2019	1.999478
9/1/2019	1.994367
8/1/2019	1.97904
7/1/2019	1.96768
6/1/2019	1.941928
5/1/2019	1.941928
4/1/2019	1.941928
3/1/2019	1.951746
2/1/2019	1.932447
1/1/2019	1.958966
31/12/2019	1.958966
30/12/2019	1.958003
29/12/2018	1.958003
28/12/2018	1.958003
27/12/2018	1.937036
26/12/2018	1.899752
25/12/2018	1.899752
24/12/2018	1.899752
23/12/2018	1.899752
22/12/2018	1.899752
21/12/2018	1.899752
20/12/2018	1.915033
19/12/2018	1.94394
18/12/2018	1.95193
17/12/2018	1.976913
16/12/2018	1.960636
15/12/2018	1.960636
14/12/2018	1.960636
13/12/2018	1.976785
12/12/2018	1.97159
11/12/2018	1.949412
10/12/2018	1.943448
9/12/2018	1.981096
8/12/2018	1.981096
7/12/2018	1.981096
6/12/2018	1.977289
5/12/2018	1.984673
4/12/2018	2.002976
3/12/2018	2.020023
2/12/2018	1.986479
1/12/2018	1.986479
30/11/2018	1.986479
29/11/2018	2.008242
28/11/2018	1.995741
27/11/2018	1.995605
26/11/2018	1.979208
25/11/2018	1.991809
24/11/2018	1.991809
23/11/2018	1.991809
22/11/2018	1.987396
21/11/2018	1.97615
20/11/2018	1.993139
19/11/2018	2.005369
18/11/2018	2.017055
17/11/2018	2.017055
16/11/2018	2.017055
15/11/2018	2.017265
14/11/2018	2.017773
13/11/2018	2.046646
12/11/2018	2.077149
11/11/2018	2.070312
10/11/2018	2.070312
9/11/2018	2.070312
8/11/2018	2.072128
7/11/2018	2.059989
6/11/2018	2.053487
5/11/2018	2.038911
4/11/2018	2.048783
3/11/2018	2.048783
2/11/2018	2.048783
1/11/2018	2.044742
31/10/2018	2.038357
30/10/2018	2.026715
29/10/2018	2.006098
28/10/2018	1.992263
27/10/2018	1.992263
26/10/2018	1.992263
25/10/2018	1.993543
24/10/2018	2.041464
23/10/2018	2.051371
22/10/2018	2.069937
21/10/2018	2.084139
20/10/2018	2.084139
19/10/2018	2.084139
18/10/2018	2.08827
17/10/2018	2.08899
16/10/2018	2.067088
15/10/2018	2.060356
14/10/2018	2.076312
13/10/2018	2.076312
12/10/2018	2.076312
11/10/2018	2.073736
10/10/2018	2.126335
9/10/2018	2.126787
8/10/2018	2.146674
7/10/2018	2.169959
6/10/2018	2.169959
5/10/2018	2.169959
4/10/2018	2.169551
3/10/2018	2.1601
2/10/2018	2.154775
1/10/2018	2.173597
30/9/2018	2.173597
29/9/2018	2.173597
28/9/2018	2.173597
27/9/2018	2.165281
26/9/2018	2.164162
25/9/2018	2.161428
24/9/2018	2.158236
23/9/2018	2.161145
22/9/2018	2.161145
21/9/2018	2.161145
20/9/2018	2.153711
19/9/2018	2.160874
18/9/2018	2.152555
17/9/2018	2.165151
16/9/2018	2.160612
15/9/2018	2.160612
14/9/2018	2.160612
13/9/2018	2.149747
12/9/2018	2.160343
11/9/2018	2.157725
10/9/2018	2.145152
9/9/2018	2.143512
8/9/2018	2.143512
7/9/2018	2.143512
6/9/2018	2.151482
5/9/2018	2.172417
4/9/2018	2.186851
3/9/2018	2.190491
2/9/2018	2.193183
1/9/2018	2.193183
31/8/2018	2.193183
30/8/2018	2.200384
29/8/2018	2.198456
28/8/2018	2.186584
27/8/2018	2.17755
26/8/2018	2.174594
25/8/2018	2.174594
24/8/2018	2.174594
23/8/2018	2.170893
22/8/2018	2.170296
21/8/2018	2.167329
20/8/2018	2.178874
19/8/2018	2.176666
18/8/2018	2.176666
17/8/2018	2.176666
16/8/2018	2.174485
15/8/2018	2.179415
14/8/2018	2.167207
13/8/2018	2.154425
12/8/2018	2.160977
11/8/2018	2.160977
10/8/2018	2.160977
9/8/2018	2.168904
8/8/2018	2.161545
7/8/2018	2.157859
6/8/2018	2.163894
5/8/2018	2.156879
4/8/2018	2.156879
3/8/2018	2.156879
2/8/2018	2.154529
1/8/2018	2.161253
31/7/2018	2.162679
30/7/2018	2.165314
29/7/2018	2.170844
28/7/2018	2.170844
27/7/2018	2.170844
26/7/2018	2.152004
25/7/2018	2.151768
24/7/2018	2.154475
23/7/2018	2.143328
22/7/2018	2.160044
21/7/2018	2.160044
20/7/2018	2.160044
19/7/2018	2.152282
18/7/2018	2.145208
17/7/2018	2.133694
16/7/2018	2.146605
15/7/2018	2.151613
14/7/2018	2.151613
13/7/2018	2.151613
12/7/2018	2.148918
11/7/2018	2.137448
10/7/2018	2.147365
9/7/2018	2.1528
8/7/2018	2.150278
7/7/2018	2.150278
6/7/2018	2.150278
5/7/2018	2.133877
4/7/2018	2.126992
3/7/2018	2.133785
2/7/2018	2.125478
1/7/2018	2.133047
30/6/2018	2.133047
29/6/2018	2.133047
28/6/2018	2.138467
27/6/2018	2.131562
26/6/2018	2.132895
25/6/2018	2.138388
24/6/2018	2.141725
23/6/2018	2.141725
22/6/2018	2.141725
21/6/2018	2.145027
20/6/2018	2.126196
19/6/2018	2.106149
18/6/2018	2.106679
17/6/2018	2.103909
16/6/2018	2.103909
15/6/2018	2.103909
14/6/2018	2.080437
13/6/2018	2.083648
12/6/2018	2.096113
11/6/2018	2.090669
10/6/2018	2.090669
9/6/2018	2.090669
8/6/2018	2.090669
7/6/2018	2.093307
6/6/2018	2.080762
5/6/2018	2.070414
4/6/2018	2.077688
3/6/2018	2.068289
2/6/2018	2.068289
1/6/2018	2.068289
31/5/2018	2.071063
30/5/2018	2.059179
29/5/2018	2.066971
28/5/2018	2.063529
27/5/2018	2.070648
26/5/2018	2.070648
25/5/2018	2.070648
24/5/2018	2.072504
23/5/2018	2.073407
22/5/2018	2.080501
21/5/2018	2.092733
20/5/2018	2.093179
19/5/2018	2.093179
18/5/2018	2.093179
17/5/2018	2.097353
16/5/2018	2.09813
15/5/2018	2.094517
14/5/2018	2.10101
13/5/2018	2.092687
12/5/2018	2.092687
11/5/2018	2.092687
10/5/2018	2.091483
9/5/2018	2.087684
8/5/2018	2.081456
7/5/2018	2.081084
6/5/2018	2.075335
5/5/2018	2.075335
4/5/2018	2.075335
3/5/2018	2.082961
2/5/2018	2.065372
1/5/2018	2.056294
30/4/2018	2.05089
29/4/2018	2.044812
28/4/2018	2.044812
27/4/2018	2.044812
26/4/2018	2.033117
25/4/2018	2.037644
24/4/2018	2.037644
23/4/2018	2.028848
22/4/2018	2.027306
21/4/2018	2.027306
20/4/2018	2.027306
19/4/2018	2.032925
18/4/2018	2.024506
17/4/2018	2.016839
16/4/2018	2.014966
15/4/2018	2.010239
14/4/2018	2.010239
13/4/2018	2.010239
12/4/2018	2.004834
11/4/2018	2.007769
10/4/2018	2.013088
9/4/2018	1.99968
8/4/2018	1.994507
7/4/2018	1.994507
6/4/2018	1.994507
5/4/2018	1.994782
4/4/2018	1.986633
3/4/2018	1.984776
2/4/2018	1.987227
1/4/2018	1.987227
31/3/2018	1.987227
30/3/2018	1.987227
29/3/2018	1.987227
28/3/2018	1.997036
27/3/2018	2.010398
26/3/2018	1.99453
25/3/2018	2.003851
24/3/2018	2.003851
23/3/2018	2.003851
22/3/2018	2.040066
21/3/2018	2.044852
20/3/2018	2.037087
19/3/2018	2.042505
18/3/2018	2.038814
17/3/2018	2.038814
16/3/2018	2.038814
15/3/2018	2.030057
14/3/2018	2.032932
13/3/2018	2.043612
12/3/2018	2.036521
11/3/2018	2.036521
10/3/2018	2.036521
9/3/2018	2.036521
8/3/2018	2.031787
7/3/2018	2.016554
6/3/2018	2.031173
5/3/2018	2.010547
4/3/2018	2.020631
3/3/2018	2.020631
2/3/2018	2.020631
1/3/2018	2.03702
28/2/2018	2.047609
27/2/2018	2.056665
26/2/2018	2.05089
25/2/2018	2.036449
24/2/2018	2.036449
23/2/2018	2.036449
22/2/2018	2.025412
21/2/2018	2.018593
20/2/2018	2.011572
19/2/2018	2.00957
18/2/2018	1.993461
17/2/2018	1.993461
16/2/2018	1.993461
15/2/2018	1.994673
14/2/2018	1.973214
13/2/2018	1.974256
12/2/2018	1.964537
11/2/2018	1.971681
10/2/2018	1.971681
9/2/2018	1.971681
8/2/2018	1.988206
7/2/2018	1.98564
6/2/2018	1.970581
5/2/2018	2.032277
4/2/2018	2.061041
3/2/2018	2.061041
2/2/2018	2.061041
1/2/2018	2.048783
31/1/2018	2.032953
30/1/2018	2.027115
29/1/2018	2.043808
28/1/2018	2.034422
27/1/2018	2.034422
26/1/2018	2.034422
25/1/2018	2.034422
24/1/2018	2.035419
23/1/2018	2.027834
22/1/2018	2.014977
21/1/2018	2.016027
20/1/2018	2.016027
19/1/2018	2.016027
18/1/2018	2.016888
17/1/2018	2.020176
16/1/2018	2.028544
15/1/2018	2.035161
14/1/2018	2.03509
13/1/2018	2.03509
12/1/2018	2.03509
11/1/2018	2.033493
10/1/2018	2.043655
9/1/2018	2.055458
8/1/2018	2.054352
7/1/2018	2.050413
6/1/2018	2.050413
5/1/2018	2.050413
4/1/2018	2.038189
3/1/2018	2.032725
2/1/2018	2.030512
1/1/2018	2.033088
31/12/2018	2.033088
30/12/2017	2.033088
29/12/2017	2.033088
28/12/2017	2.039569
27/12/2017	2.031018
26/12/2017	2.033623
25/12/2017	2.033623
24/12/2017	2.033623
23/12/2017	2.033623
22/12/2017	2.033623
21/12/2017	2.029935
20/12/2017	2.030172
19/12/2017	2.026626
18/12/2017	2.015866
17/12/2017	2.002541
16/12/2017	2.002541
15/12/2017	2.002541
14/12/2017	2.003666
13/12/2017	2.003332
12/12/2017	2.00213
11/12/2017	2.00028
10/12/2017	1.996268
9/12/2017	1.996268
8/12/2017	1.996268
7/12/2017	1.989461
6/12/2017	1.980521
5/12/2017	1.989037
4/12/2017	1.996027
3/12/2017	1.998457
2/12/2017	1.998457
1/12/2017	1.998457
30/11/2017	1.992545
29/11/2017	2.005197
28/11/2017	1.997003
27/11/2017	1.995447
26/11/2017	1.992565
25/11/2017	1.992565
24/11/2017	1.992565
23/11/2017	1.996459
22/11/2017	1.995162
21/11/2017	1.987861
20/11/2017	1.981404
19/11/2017	1.982803
18/11/2017	1.982803
17/11/2017	1.982803
16/11/2017	1.977092
15/11/2017	1.975033
14/11/2017	1.984649
13/11/2017	1.993614
12/11/2017	1.991797
11/11/2017	1.991797
10/11/2017	1.991797
9/11/2017	1.997099
8/11/2017	1.984726
7/11/2017	1.986741
6/11/2017	1.970186
5/11/2017	1.968982
4/11/2017	1.968982
3/11/2017	1.968982
2/11/2017	1.962135
1/11/2017	1.959948
31/10/2017	1.954529
30/10/2017	1.95804
29/10/2017	1.952086
28/10/2017	1.952086
27/10/2017	1.952086
26/10/2017	1.955114
25/10/2017	1.952571
24/10/2017	1.947135
23/10/2017	1.946049
22/10/2017	1.947154
21/10/2017	1.947154
20/10/2017	1.947154
19/10/2017	1.94667
18/10/2017	1.943743
17/10/2017	1.94276
16/10/2017	1.930607
15/10/2017	1.919445
14/10/2017	1.919445
13/10/2017	1.919445
12/10/2017	1.914778
11/10/2017	1.906646
10/10/2017	1.895843
9/10/2017	1.89529
8/10/2017	1.886101
7/10/2017	1.886101
6/10/2017	1.886101
5/10/2017	1.870589
4/10/2017	1.869145
3/10/2017	1.881861
2/10/2017	1.875156
1/10/2017	1.875156
30/9/2017	1.875156
29/9/2017	1.875156
28/9/2017	1.874547
27/9/2017	1.869453
26/9/2017	1.867793
25/9/2017	1.871037
24/9/2017	1.868922
23/9/2017	1.868922
22/9/2017	1.868922
21/9/2017	1.863496
20/9/2017	1.877797
19/9/2017	1.877372
18/9/2017	1.8782
17/9/2017	1.872014
16/9/2017	1.872014
15/9/2017	1.872014
14/9/2017	1.884268
13/9/2017	1.884808
12/9/2017	1.881451
11/9/2017	1.873684
10/9/2017	1.859838
9/9/2017	1.859838
8/9/2017	1.859838
7/9/2017	1.86354
6/9/2017	1.858992
5/9/2017	1.860498
4/9/2017	1.859265
3/9/2017	1.86463
2/9/2017	1.86463
1/9/2017	1.86463
31/8/2017	1.860662
30/8/2017	1.848002
29/8/2017	1.845075
28/8/2017	1.856293
27/8/2017	1.865127
26/8/2017	1.865127
25/8/2017	1.865127
24/8/2017	1.863436
23/8/2017	1.859032
22/8/2017	1.858848
21/8/2017	1.8511
20/8/2017	1.861577
19/8/2017	1.861577
18/8/2017	1.861577
17/8/2017	1.869394
16/8/2017	1.865762
15/8/2017	1.855767
14/8/2017	1.84704
13/8/2017	1.835486
12/8/2017	1.835486
11/8/2017	1.835486
10/8/2017	1.85545
9/8/2017	1.856067
8/8/2017	1.850726
7/8/2017	1.857423
6/8/2017	1.842978
5/8/2017	1.842978
4/8/2017	1.842978
3/8/2017	1.846093
2/8/2017	1.844255
1/8/2017	1.849142
31/7/2017	1.839154
30/7/2017	1.835162
29/7/2017	1.835162
28/7/2017	1.835162
27/7/2017	1.858179
26/7/2017	1.856048
25/7/2017	1.842452
24/7/2017	1.832801
23/7/2017	1.842308
22/7/2017	1.842308
21/7/2017	1.842308
20/7/2017	1.851689
19/7/2017	1.844161
18/7/2017	1.835144
17/7/2017	1.854993
16/7/2017	1.855721
15/7/2017	1.855721
14/7/2017	1.855721
13/7/2017	1.84863
12/7/2017	1.832117
11/7/2017	1.846088
10/7/2017	1.843835
9/7/2017	1.836704
8/7/2017	1.836704
7/7/2017	1.836704
6/7/2017	1.851348
5/7/2017	1.852155
4/7/2017	1.855151
3/7/2017	1.83126
2/7/2017	1.840773
1/7/2017	1.840773
30/6/2017	1.840773
29/6/2017	1.863243
28/6/2017	1.842822
27/6/2017	1.833175
26/6/2017	1.833293
25/6/2017	1.832296
24/6/2017	1.832296
23/6/2017	1.832296
22/6/2017	1.826517
21/6/2017	1.814977
20/6/2017	1.838014
19/6/2017	1.846839
18/6/2017	1.838032
17/6/2017	1.838032
16/6/2017	1.838032
15/6/2017	1.835649
14/6/2017	1.856515
13/6/2017	1.837154
12/6/2017	1.814881
11/6/2017	1.814881
10/6/2017	1.814881
9/6/2017	1.814881
8/6/2017	1.812333
7/6/2017	1.811551
6/6/2017	1.809662
5/6/2017	1.832268
4/6/2017	1.837288
3/6/2017	1.837288
2/6/2017	1.837288
1/6/2017	1.823116
31/5/2017	1.819872
30/5/2017	1.81968
29/5/2017	1.818572
28/5/2017	1.828832
27/5/2017	1.828832
26/5/2017	1.828832
25/5/2017	1.840703
24/5/2017	1.834301
23/5/2017	1.827378
22/5/2017	1.829163
21/5/2017	1.817195
20/5/2017	1.817195
19/5/2017	1.817195
18/5/2017	1.819639
17/5/2017	1.83112
16/5/2017	1.847522
15/5/2017	1.840763
14/5/2017	1.841573
13/5/2017	1.841573
12/5/2017	1.841573
11/5/2017	1.855797
10/5/2017	1.853385
9/5/2017	1.842907
8/5/2017	1.845691
7/5/2017	1.832494
6/5/2017	1.832494
5/5/2017	1.832494
4/5/2017	1.844034
3/5/2017	1.845931
2/5/2017	1.861801
1/5/2017	1.86339
30/4/2017	1.855143
29/4/2017	1.855143
28/4/2017	1.855143
27/4/2017	1.851761
26/4/2017	1.847417
25/4/2017	1.83624
24/4/2017	1.83624
23/4/2017	1.827991
22/4/2017	1.827991
21/4/2017	1.827991
20/4/2017	1.818534
19/4/2017	1.813927
18/4/2017	1.820292
17/4/2017	1.831807
16/4/2017	1.831807
15/4/2017	1.831807
14/4/2017	1.831807
13/4/2017	1.831807
12/4/2017	1.844485
11/4/2017	1.842891
10/4/2017	1.836973
9/4/2017	1.826188
8/4/2017	1.826188
7/4/2017	1.826188
6/4/2017	1.824568
5/4/2017	1.828485
4/4/2017	1.825251
3/4/2017	1.828757
2/4/2017	1.828488
1/4/2017	1.828488
31/3/2017	1.828488
30/3/2017	1.836093
29/3/2017	1.832174
28/3/2017	1.817091
27/3/2017	1.798771
26/3/2017	1.799656
25/3/2017	1.799656
24/3/2017	1.799656
23/3/2017	1.791128
22/3/2017	1.784494
21/3/2017	1.807173
20/3/2017	1.80481
19/3/2017	1.808537
18/3/2017	1.808537
17/3/2017	1.808537
16/3/2017	1.805734
15/3/2017	1.803587
14/3/2017	1.800498
13/3/2017	1.802877
12/3/2017	1.802877
11/3/2017	1.802877
10/3/2017	1.802877
9/3/2017	1.793534
8/3/2017	1.79385
7/3/2017	1.792385
6/3/2017	1.78861
5/3/2017	1.786378
4/3/2017	1.786378
3/3/2017	1.786378
2/3/2017	1.795881
1/3/2017	1.774505
28/2/2017	1.774715
27/2/2017	1.777274
26/2/2017	1.779038
25/2/2017	1.779038
24/2/2017	1.779038
23/2/2017	1.79188
22/2/2017	1.795683
21/2/2017	1.786854
20/2/2017	1.787162
19/2/2017	1.78814
18/2/2017	1.78814
17/2/2017	1.78814
16/2/2017	1.792171
15/2/2017	1.79053
14/2/2017	1.777433
13/2/2017	1.777176
12/2/2017	1.767383
11/2/2017	1.767383
10/2/2017	1.767383
9/2/2017	1.751015
8/2/2017	1.746446
7/2/2017	1.737941
6/2/2017	1.735853
5/2/2017	1.738775
4/2/2017	1.738775
3/2/2017	1.738775
2/2/2017	1.746406
1/2/2017	1.748775
31/1/2017	1.746576
30/1/2017	1.758037
29/1/2017	1.771576
28/1/2017	1.771576
27/1/2017	1.771576
26/1/2017	1.763069
25/1/2017	1.763069
24/1/2017	1.754297
23/1/2017	1.743665
22/1/2017	1.757117
21/1/2017	1.757117
20/1/2017	1.757117
19/1/2017	1.766365
18/1/2017	1.763577
17/1/2017	1.768943
16/1/2017	1.781472
15/1/2017	1.775789
14/1/2017	1.775789
13/1/2017	1.775789
12/1/2017	1.786623
11/1/2017	1.78581
10/1/2017	1.782142
9/1/2017	1.794981
8/1/2017	1.780695
7/1/2017	1.780695
6/1/2017	1.780695
5/1/2017	1.781971
4/1/2017	1.778563
3/1/2017	1.7774
2/1/2017	1.760341
1/1/2017	1.760341
31/12/2016	1.760341
30/12/2016	1.760341
29/12/2016	1.7677
28/12/2016	1.76169
27/12/2016	1.748206
26/12/2016	1.748206
25/12/2016	1.748206
24/12/2016	1.748206
23/12/2016	1.748206
22/12/2016	1.749808
21/12/2016	1.74175
20/12/2016	1.73667
19/12/2016	1.732605
18/12/2016	1.727852
17/12/2016	1.727852
16/12/2016	1.727852
15/12/2016	1.726765
14/12/2016	1.735975
13/12/2016	1.726821
12/12/2016	1.734174
11/12/2016	1.730808
10/12/2016	1.730808
9/12/2016	1.730808
8/12/2016	1.7258
7/12/2016	1.707622
6/12/2016	1.695493
5/12/2016	1.688986
4/12/2016	1.704214
3/12/2016	1.704214
2/12/2016	1.704214
1/12/2016	1.719658
30/11/2016	1.699482
29/11/2016	1.703575
28/11/2016	1.708665
27/11/2016	1.717308
26/11/2016	1.717308
25/11/2016	1.717308
24/11/2016	1.712438
23/11/2016	1.71039
22/11/2016	1.69471
21/11/2016	1.678851
20/11/2016	1.680473
19/11/2016	1.680473
18/11/2016	1.680473
17/11/2016	1.674354
16/11/2016	1.674124
15/11/2016	1.674632
14/11/2016	1.679515
13/11/2016	1.680638
12/11/2016	1.680638
11/11/2016	1.680638
10/11/2016	1.668835
9/11/2016	1.618031
8/11/2016	1.64839
7/11/2016	1.645324
6/11/2016	1.6253
5/11/2016	1.6253
4/11/2016	1.6253
3/11/2016	1.633129
2/11/2016	1.636684
1/11/2016	1.658862
31/10/2016	1.665665
30/10/2016	1.659518
29/10/2016	1.659518
28/10/2016	1.659518
27/10/2016	1.662028
26/10/2016	1.675996
25/10/2016	1.701109
24/10/2016	1.692208
23/10/2016	1.696439
22/10/2016	1.696439
21/10/2016	1.696439
20/10/2016	1.698717
19/10/2016	1.695978
18/10/2016	1.690158
17/10/2016	1.689064
16/10/2016	1.701213
15/10/2016	1.701213
14/10/2016	1.701213
13/10/2016	1.700368
12/10/2016	1.710491
11/10/2016	1.714058
10/10/2016	1.712323
9/10/2016	1.711448
8/10/2016	1.711448
7/10/2016	1.711448
6/10/2016	1.714985
5/10/2016	1.708009
4/10/2016	1.71372
3/10/2016	1.698631
2/10/2016	1.698631
1/10/2016	1.698631
30/9/2016	1.698631
29/9/2016	1.709026
28/9/2016	1.692588
27/9/2016	1.689183
26/9/2016	1.697095
25/9/2016	1.697772
24/9/2016	1.697772
23/9/2016	1.697772
22/9/2016	1.682872
21/9/2016	1.675485
20/9/2016	1.66813
19/9/2016	1.666785
18/9/2016	1.668521
17/9/2016	1.668521
16/9/2016	1.668521
15/9/2016	1.652149
14/9/2016	1.648649
13/9/2016	1.643603
12/9/2016	1.64675
11/9/2016	1.67739
10/9/2016	1.67739
9/9/2016	1.67739
8/9/2016	1.687616
7/9/2016	1.695734
6/9/2016	1.690903
5/9/2016	1.692699
4/9/2016	1.679394
3/9/2016	1.679394
2/9/2016	1.679394
1/9/2016	1.690042
31/8/2016	1.692701
30/8/2016	1.700035
29/8/2016	1.699385
28/8/2016	1.707402
27/8/2016	1.707402
26/8/2016	1.707402
25/8/2016	1.713701
24/8/2016	1.717733
23/8/2016	1.714473
22/8/2016	1.705535
21/8/2016	1.706372
20/8/2016	1.706372
19/8/2016	1.706372
18/8/2016	1.699891
17/8/2016	1.702846
16/8/2016	1.69681
15/8/2016	1.698956
14/8/2016	1.694138
13/8/2016	1.694138
12/8/2016	1.694138
11/8/2016	1.685476
10/8/2016	1.688822
9/8/2016	1.690351
8/8/2016	1.686835
7/8/2016	1.674247
6/8/2016	1.674247
5/8/2016	1.674247
4/8/2016	1.670064
3/8/2016	1.66608
2/8/2016	1.686046
1/8/2016	1.697015
31/7/2016	1.690069
30/7/2016	1.690069
29/7/2016	1.690069
28/7/2016	1.685483
27/7/2016	1.681229
26/7/2016	1.68125
25/7/2016	1.68013
24/7/2016	1.673777
23/7/2016	1.673777
22/7/2016	1.673777
21/7/2016	1.677136
20/7/2016	1.671018
19/7/2016	1.659333
18/7/2016	1.658102
17/7/2016	1.650657
16/7/2016	1.650657
15/7/2016	1.650657
14/7/2016	1.641739
13/7/2016	1.635507
12/7/2016	1.626356
11/7/2016	1.621556
10/7/2016	1.59736
9/7/2016	1.59736
8/7/2016	1.59736
7/7/2016	1.595961
6/7/2016	1.58931
5/7/2016	1.598104
4/7/2016	1.611677
3/7/2016	1.605151
2/7/2016	1.605151
1/7/2016	1.605151
30/6/2016	1.600817
29/6/2016	1.577994
28/6/2016	1.564
27/6/2016	1.574948
26/6/2016	1.575733
25/6/2016	1.575733
24/6/2016	1.575733
23/6/2016	1.621476
22/6/2016	1.620678
21/6/2016	1.620607
20/6/2016	1.614122
19/6/2016	1.590768
18/6/2016	1.590768
17/6/2016	1.590768
16/6/2016	1.585931
15/6/2016	1.586875
14/6/2016	1.599746
13/6/2016	1.628492
12/6/2016	1.628492
11/6/2016	1.628492
10/6/2016	1.628492
9/6/2016	1.639125
8/6/2016	1.640104
7/6/2016	1.638391
6/6/2016	1.635426
5/6/2016	1.633638
4/6/2016	1.633638
3/6/2016	1.633638
2/6/2016	1.624893
1/6/2016	1.633681
31/5/2016	1.647545
30/5/2016	1.651762
29/5/2016	1.6502
28/5/2016	1.6502
27/5/2016	1.6502
26/5/2016	1.64467
25/5/2016	1.639696
24/5/2016	1.61825
23/5/2016	1.62458
22/5/2016	1.629953
21/5/2016	1.629953
20/5/2016	1.629953
19/5/2016	1.622639
18/5/2016	1.628137
17/5/2016	1.638955
16/5/2016	1.627246
15/5/2016	1.624289
14/5/2016	1.624289
13/5/2016	1.624289
12/5/2016	1.629812
11/5/2016	1.629831
10/5/2016	1.624122
9/5/2016	1.619978
8/5/2016	1.608206
7/5/2016	1.608206
6/5/2016	1.608206
5/5/2016	1.601975
4/5/2016	1.596161
3/5/2016	1.612898
2/5/2016	1.58798
1/5/2016	1.589466
30/4/2016	1.589466
29/4/2016	1.589466
28/4/2016	1.583058
27/4/2016	1.573741
26/4/2016	1.581224
25/4/2016	1.586702
24/4/2016	1.586702
23/4/2016	1.586702
22/4/2016	1.586702
21/4/2016	1.596835
20/4/2016	1.579148
19/4/2016	1.572161
18/4/2016	1.56087
17/4/2016	1.566228
16/4/2016	1.566228
15/4/2016	1.566228
14/4/2016	1.556336
13/4/2016	1.543401
12/4/2016	1.525974
11/4/2016	1.513244
10/4/2016	1.519872
9/4/2016	1.519872
8/4/2016	1.519872
7/4/2016	1.52715
6/4/2016	1.521445
5/4/2016	1.513494
4/4/2016	1.529344
3/4/2016	1.529866
2/4/2016	1.529866
1/4/2016	1.529866
31/3/2016	1.548053
30/3/2016	1.528988
29/3/2016	1.527423
28/3/2016	1.545626
27/3/2016	1.545626
26/3/2016	1.545626
25/3/2016	1.545626
24/3/2016	1.545626
23/3/2016	1.556113
22/3/2016	1.561315
21/3/2016	1.558672
20/3/2016	1.56139
19/3/2016	1.56139
18/3/2016	1.56139
17/3/2016	1.559659
16/3/2016	1.546964
15/3/2016	1.544575
14/3/2016	1.556136
13/3/2016	1.556136
12/3/2016	1.556136
11/3/2016	1.556136
10/3/2016	1.551063
9/3/2016	1.550688
8/3/2016	1.537513
7/3/2016	1.547034
6/3/2016	1.53715
5/3/2016	1.53715
4/3/2016	1.53715
3/3/2016	1.534388
2/3/2016	1.519927
1/3/2016	1.496182
29/2/2016	1.484105
28/2/2016	1.478807
27/2/2016	1.478807
26/2/2016	1.478807
25/2/2016	1.478566
24/2/2016	1.475592
23/2/2016	1.497081
22/2/2016	1.501611
21/2/2016	1.48863
20/2/2016	1.48863
19/2/2016	1.48863
18/2/2016	1.497565
17/2/2016	1.470787
16/2/2016	1.474202
15/2/2016	1.454144
14/2/2016	1.436583
13/2/2016	1.436583
12/2/2016	1.436583
11/2/2016	1.452203
10/2/2016	1.441446
9/2/2016	1.456132
8/2/2016	1.491791
7/2/2016	1.496996
6/2/2016	1.496996
5/2/2016	1.496996
4/2/2016	1.497033
3/2/2016	1.479883
2/2/2016	1.506692
1/2/2016	1.518107
31/1/2016	1.507654
30/1/2016	1.507654
29/1/2016	1.507654
28/1/2016	1.499483
27/1/2016	1.493469
26/1/2016	1.506627
25/1/2016	1.506627
24/1/2016	1.485144
23/1/2016	1.485144
22/1/2016	1.485144
21/1/2016	1.470266
20/1/2016	1.463644
19/1/2016	1.478052
18/1/2016	1.465608
17/1/2016	1.47555
16/1/2016	1.47555
15/1/2016	1.47555
14/1/2016	1.479248
13/1/2016	1.499857
12/1/2016	1.483592
11/1/2016	1.486888
10/1/2016	1.499846
9/1/2016	1.499846
8/1/2016	1.499846
7/1/2016	1.506226
6/1/2016	1.533903
5/1/2016	1.54853
4/1/2016	1.571128
3/1/2016	1.576724
2/1/2016	1.576724
1/1/2016	1.576724
31/12/2016	1.576724
30/12/2016	1.58052
29/12/2016	1.565968
28/12/2016	1.54661
27/12/2016	1.54661
26/12/2015	1.54661
25/12/2015	1.54661
24/12/2015	1.54661
23/12/2015	1.534444
22/12/2015	1.529643
21/12/2015	1.524913
20/12/2015	1.524755
19/12/2015	1.524755
18/12/2015	1.524755
17/12/2015	1.520837
16/12/2015	1.500794
15/12/2015	1.475543
14/12/2015	1.476743
13/12/2015	1.501795
12/12/2015	1.501795
11/12/2015	1.501795
10/12/2015	1.503529
9/12/2015	1.513131
8/12/2015	1.520659
7/12/2015	1.532384
6/12/2015	1.533408
5/12/2015	1.533408
4/12/2015	1.533408
3/12/2015	1.550972
2/12/2015	1.556284
1/12/2015	1.556443
30/11/2015	1.538038
29/11/2015	1.542835
28/11/2015	1.542835
27/11/2015	1.542835
26/11/2015	1.545173
25/11/2015	1.538383
24/11/2015	1.544635
23/11/2015	1.55528
22/11/2015	1.550658
21/11/2015	1.550658
20/11/2015	1.550658
19/11/2015	1.54532
18/11/2015	1.520155
17/11/2015	1.5132
16/11/2015	1.485784
15/11/2015	1.495472
14/11/2015	1.495472
13/11/2015	1.495472
12/11/2015	1.512506
11/11/2015	1.512614
10/11/2015	1.504402
9/11/2015	1.511349
8/11/2015	1.529737
7/11/2015	1.529737
6/11/2015	1.529737
5/11/2015	1.522014
4/11/2015	1.529505
3/11/2015	1.529948
2/11/2015	1.511773
1/11/2015	1.525244
31/10/2015	1.525244
30/10/2015	1.525244
29/10/2015	1.525273
28/10/2015	1.535464
27/10/2015	1.53634
26/10/2015	1.536987
25/10/2015	1.537231
24/10/2015	1.537231
23/10/2015	1.537231
22/10/2015	1.516063
21/10/2015	1.510529
20/10/2015	1.507607
19/10/2015	1.515251
18/10/2015	1.512358
17/10/2015	1.512358
16/10/2015	1.512358
15/10/2015	1.503482
14/10/2015	1.496555
13/10/2015	1.498025
12/10/2015	1.506057
11/10/2015	1.51635
10/10/2015	1.51635
9/10/2015	1.51635
8/10/2015	1.498873
7/10/2015	1.494774
6/10/2015	1.487013
5/10/2015	1.463874
4/10/2015	1.463874
3/10/2015	1.463874
2/10/2015	1.463874
1/10/2015	1.475544
30/9/2015	1.455273
29/9/2015	1.435416
28/9/2015	1.479609
27/9/2015	1.461182
26/9/2015	1.461182
25/9/2015	1.461182
24/9/2015	1.468578
23/9/2015	1.453043
22/9/2015	1.47253
21/9/2015	1.463019
20/9/2015	1.485594
19/9/2015	1.485594
18/9/2015	1.485594
17/9/2015	1.47996
16/9/2015	1.469123
15/9/2015	1.449515
14/9/2015	1.466725
13/9/2015	1.460833
12/9/2015	1.460833
11/9/2015	1.460833
10/9/2015	1.465807
9/9/2015	1.492776
8/9/2015	1.463441
7/9/2015	1.44108
6/9/2015	1.441596
5/9/2015	1.441596
4/9/2015	1.441596
3/9/2015	1.439598
2/9/2015	1.456277
1/9/2015	1.4543
31/8/2015	1.478945
30/8/2015	1.489796
29/8/2015	1.489796
28/8/2015	1.489796
27/8/2015	1.482104
26/8/2015	1.466529
25/8/2015	1.456908
24/8/2015	1.426995
23/8/2015	1.477626
22/8/2015	1.477626
21/8/2015	1.477626
20/8/2015	1.493635
19/8/2015	1.515486
18/8/2015	1.49824
17/8/2015	1.506473
16/8/2015	1.504957
15/8/2015	1.504957
14/8/2015	1.504957
13/8/2015	1.511076
12/8/2015	1.510306
11/8/2015	1.530966
10/8/2015	1.538342
9/8/2015	1.531195
8/8/2015	1.531195
7/8/2015	1.531195
6/8/2015	1.560437
5/8/2015	1.575459
4/8/2015	1.582767
3/8/2015	1.579958
2/8/2015	1.583177
1/8/2015	1.583177
31/7/2015	1.583177
30/7/2015	1.574915
29/7/2015	1.564952
28/7/2015	1.556298
27/7/2015	1.558292
26/7/2015	1.555674
25/7/2015	1.555674
24/7/2015	1.555674
23/7/2015	1.560485
22/7/2015	1.563442
21/7/2015	1.582255
20/7/2015	1.575912
19/7/2015	1.569422
18/7/2015	1.569422
17/7/2015	1.569422
16/7/2015	1.568266
15/7/2015	1.561299
14/7/2015	1.548304
13/7/2015	1.526543
12/7/2015	1.531565
11/7/2015	1.531565
10/7/2015	1.531565
9/7/2015	1.525191
8/7/2015	1.52567
7/7/2015	1.55153
6/7/2015	1.52721
5/7/2015	1.543426
4/7/2015	1.543426
3/7/2015	1.543426
2/7/2015	1.555933
1/7/2015	1.536527
30/6/2015	1.519936
29/6/2015	1.512305
28/6/2015	1.539823
27/6/2015	1.539823
26/6/2015	1.539823
25/6/2015	1.558156
24/6/2015	1.571546
23/6/2015	1.570813
22/6/2015	1.554895
21/6/2015	1.553991
20/6/2015	1.553991
19/6/2015	1.553991
18/6/2015	1.538335
17/6/2015	1.55324
16/6/2015	1.541318
15/6/2015	1.543665
14/6/2015	1.546423
13/6/2015	1.546423
12/6/2015	1.546423
11/6/2015	1.548059
10/6/2015	1.529426
9/6/2015	1.527869
8/6/2015	1.533045
7/6/2015	1.533045
6/6/2015	1.533045
5/6/2015	1.533045
4/6/2015	1.53514
3/6/2015	1.550913
2/6/2015	1.56326
1/6/2015	1.58615
31/5/2015	1.594378
30/5/2015	1.594378
29/5/2015	1.594378
28/5/2015	1.580036
27/5/2015	1.581537
26/5/2015	1.590461
25/5/2015	1.579526
24/5/2015	1.566862
23/5/2015	1.566862
22/5/2015	1.566862
21/5/2015	1.565812
20/5/2015	1.552909
19/5/2015	1.551708
18/5/2015	1.558681
17/5/2015	1.574779
16/5/2015	1.574779
15/5/2015	1.574779
14/5/2015	1.563863
13/5/2015	1.569159
12/5/2015	1.557587
11/5/2015	1.547914
10/5/2015	1.548497
9/5/2015	1.548497
8/5/2015	1.548497
7/5/2015	1.548706
6/5/2015	1.559396
5/5/2015	1.587645
4/5/2015	1.587458
3/5/2015	1.584647
2/5/2015	1.584647
1/5/2015	1.584647
30/4/2015	1.577697
29/4/2015	1.588361
28/4/2015	1.612979
27/4/2015	1.621557
26/4/2015	1.612887
25/4/2015	1.612887
24/4/2015	1.612887
23/4/2015	1.595378
22/4/2015	1.594603
21/4/2015	1.600505
20/4/2015	1.59095
19/4/2015	1.602788
18/4/2015	1.602788
17/4/2015	1.602788
16/4/2015	1.616581
15/4/2015	1.608217
14/4/2015	1.617796
13/4/2015	1.61906
12/4/2015	1.621362
11/4/2015	1.621362
10/4/2015	1.621362
9/4/2015	1.613547
8/4/2015	1.618149
7/4/2015	1.61
6/4/2015	1.603646
5/4/2015	1.603646
4/4/2015	1.603646
3/4/2015	1.603646
2/4/2015	1.603646
1/4/2015	1.594627
31/3/2015	1.601411
30/3/2015	1.590125
29/3/2015	1.60562
28/3/2015	1.60562
27/3/2015	1.60562
26/3/2015	1.596485
25/3/2015	1.616256
24/3/2015	1.615363
23/3/2015	1.61339
22/3/2015	1.615674
21/3/2015	1.615674
20/3/2015	1.615674
19/3/2015	1.608193
18/3/2015	1.587401
17/3/2015	1.587286
16/3/2015	1.578908
15/3/2015	1.581864
14/3/2015	1.581864
13/3/2015	1.581864
12/3/2015	1.588207
11/3/2015	1.573509
10/3/2015	1.578138
9/3/2015	1.592462
8/3/2015	1.592462
7/3/2015	1.592462
6/3/2015	1.592462
5/3/2015	1.591463
4/3/2015	1.590323
3/3/2015	1.594524
2/3/2015	1.596481
1/3/2015	1.590058
28/2/2015	1.590058
27/2/2015	1.590058
26/2/2015	1.582448
25/2/2015	1.589136
24/2/2015	1.583792
23/2/2015	1.578738
22/2/2015	1.57359
21/2/2015	1.57359
20/2/2015	1.57359
19/2/2015	1.582271
18/2/2015	1.582171
17/2/2015	1.567209
16/2/2015	1.571691
15/2/2015	1.568529
14/2/2015	1.568529
13/2/2015	1.568529
12/2/2015	1.539352
11/2/2015	1.541125
10/2/2015	1.544566
9/2/2015	1.547063
8/2/2015	1.54627
7/2/2015	1.54627
6/2/2015	1.54627
5/2/2015	1.544541
4/2/2015	1.536791
3/2/2015	1.521923
2/2/2015	1.504403
1/2/2015	1.498357
31/1/2015	1.498357
30/1/2015	1.498357
29/1/2015	1.493666
28/1/2015	1.491628
27/1/2015	1.489004
26/1/2015	1.475424
25/1/2015	1.475424
24/1/2015	1.475424
23/1/2015	1.475424
22/1/2015	1.455945
21/1/2015	1.452904
20/1/2015	1.43545
19/1/2015	1.435686
18/1/2015	1.432829
17/1/2015	1.432829
16/1/2015	1.432829
15/1/2015	1.442706
14/1/2015	1.44794
13/1/2015	1.458522
12/1/2015	1.461315
11/1/2015	1.470887
10/1/2015	1.470887
9/1/2015	1.470887
8/1/2015	1.451812
7/1/2015	1.447755
6/1/2015	1.451948
5/1/2015	1.472253
4/1/2015	1.468997
3/1/2015	1.468997
2/1/2015	1.468997
1/1/2015	1.463221
31/12/2015	1.463221
30/12/2015	1.463081
29/12/2015	1.474999
28/12/2015	1.456861
27/12/2014	1.456861
26/12/2014	1.456861
25/12/2014	1.456861
24/12/2014	1.456861
23/12/2014	1.453739
22/12/2014	1.464412
21/12/2014	1.443109
20/12/2014	1.443109
19/12/2014	1.443109
18/12/2014	1.414956
17/12/2014	1.404123
16/12/2014	1.401387
15/12/2014	1.409493
14/12/2014	1.413895
13/12/2014	1.413895
12/12/2014	1.413895
11/12/2014	1.417129
10/12/2014	1.424341
9/12/2014	1.431639
8/12/2014	1.451587
7/12/2014	1.442131
6/12/2014	1.442131
5/12/2014	1.442131
4/12/2014	1.446903
3/12/2014	1.437955
2/12/2014	1.428917
1/12/2014	1.41611
30/11/2014	1.43797
29/11/2014	1.43797
28/11/2014	1.43797
27/11/2014	1.458096
26/11/2014	1.4594
25/11/2014	1.445741
24/11/2014	1.449946
23/11/2014	1.439586
22/11/2014	1.439586
21/11/2014	1.439586
20/11/2014	1.442494
19/11/2014	1.451453
18/11/2014	1.457052
17/11/2014	1.457503
16/11/2014	1.466768
15/11/2014	1.466768
14/11/2014	1.466768
13/11/2014	1.463912
12/11/2014	1.468442
11/11/2014	1.47953
10/11/2014	1.479333
9/11/2014	1.483488
8/11/2014	1.483488
7/11/2014	1.483488
6/11/2014	1.470577
5/11/2014	1.471058
4/11/2014	1.472395
3/11/2014	1.468991
2/11/2014	1.471734
1/11/2014	1.471734
31/10/2014	1.471734
30/10/2014	1.460993
29/10/2014	1.455422
28/10/2014	1.45702
27/10/2014	1.458117
26/10/2014	1.44747
25/10/2014	1.44747
24/10/2014	1.44747
23/10/2014	1.440186
22/10/2014	1.441321
21/10/2014	1.427601
20/10/2014	1.42534
19/10/2014	1.413657
18/10/2014	1.413657
17/10/2014	1.413657
16/10/2014	1.409138
15/10/2014	1.408205
14/10/2014	1.399408
13/10/2014	1.391163
12/10/2014	1.400344
11/10/2014	1.400344
10/10/2014	1.400344
9/10/2014	1.423945
8/10/2014	1.412068
7/10/2014	1.420826
6/10/2014	1.427278
5/10/2014	1.427278
4/10/2014	1.427278
3/10/2014	1.427278
2/10/2014	1.423934
1/10/2014	1.431963
30/9/2014	1.422609
29/9/2014	1.41582
28/9/2014	1.426158
27/9/2014	1.426158
26/9/2014	1.426158
25/9/2014	1.441283
24/9/2014	1.440317
23/9/2014	1.44915
22/9/2014	1.438929
21/9/2014	1.4513
20/9/2014	1.4513
19/9/2014	1.4513
18/9/2014	1.44694
17/9/2014	1.444415
16/9/2014	1.452695
15/9/2014	1.459704
14/9/2014	1.471241
13/9/2014	1.471241
12/9/2014	1.471241
11/9/2014	1.475141
10/9/2014	1.481576
9/9/2014	1.486224
8/9/2014	1.479784
7/9/2014	1.483852
6/9/2014	1.483852
5/9/2014	1.483852
4/9/2014	1.490128
3/9/2014	1.494027
2/9/2014	1.491808
1/9/2014	1.485053
31/8/2014	1.483286
30/8/2014	1.483286
29/8/2014	1.483286
28/8/2014	1.479719
27/8/2014	1.485122
26/8/2014	1.4781
25/8/2014	1.476613
24/8/2014	1.475614
23/8/2014	1.475614
22/8/2014	1.475614
21/8/2014	1.472255
20/8/2014	1.470289
19/8/2014	1.46694
18/8/2014	1.456997
17/8/2014	1.452283
16/8/2014	1.452283
15/8/2014	1.452283
14/8/2014	1.44854
13/8/2014	1.440062
12/8/2014	1.444416
11/8/2014	1.429048
10/8/2014	1.423622
9/8/2014	1.423622
8/8/2014	1.423622
7/8/2014	1.438077
6/8/2014	1.438911
5/8/2014	1.440828
4/8/2014	1.446083
3/8/2014	1.450632
2/8/2014	1.450632
1/8/2014	1.450632
31/7/2014	1.465746
30/7/2014	1.46233
29/7/2014	1.455576
28/7/2014	1.454428
27/7/2014	1.455939
26/7/2014	1.455939
25/7/2014	1.455939
24/7/2014	1.455883
23/7/2014	1.453318
22/7/2014	1.446615
21/7/2014	1.445428
20/7/2014	1.442524
19/7/2014	1.442524
18/7/2014	1.442524
17/7/2014	1.440486
16/7/2014	1.440905
15/7/2014	1.439178
14/7/2014	1.440351
13/7/2014	1.435149
12/7/2014	1.435149
11/7/2014	1.435149
10/7/2014	1.430996
9/7/2014	1.428681
8/7/2014	1.44373
7/7/2014	1.445408
6/7/2014	1.446984
5/7/2014	1.446984
4/7/2014	1.446984
3/7/2014	1.440024
2/7/2014	1.432188
1/7/2014	1.416718
30/6/2014	1.420808
29/6/2014	1.429949
28/6/2014	1.429949
27/6/2014	1.429949
26/6/2014	1.43452
25/6/2014	1.419902
24/6/2014	1.425569
23/6/2014	1.429319
22/6/2014	1.423547
21/6/2014	1.423547
20/6/2014	1.423547
19/6/2014	1.434647
18/6/2014	1.417452
17/6/2014	1.420852
16/6/2014	1.422873
15/6/2014	1.421304
14/6/2014	1.421304
13/6/2014	1.421304
12/6/2014	1.426429
11/6/2014	1.430354
10/6/2014	1.434525
9/6/2014	1.432794
8/6/2014	1.432794
7/6/2014	1.432794
6/6/2014	1.432794
5/6/2014	1.425995
4/6/2014	1.426542
3/6/2014	1.434663
2/6/2014	1.442638
1/6/2014	1.439121
31/5/2014	1.439121
30/5/2014	1.439121
29/5/2014	1.443833
28/5/2014	1.44582
27/5/2014	1.441002
26/5/2014	1.440935
25/5/2014	1.435183
24/5/2014	1.435183
23/5/2014	1.435183
22/5/2014	1.431995
21/5/2014	1.420126
20/5/2014	1.41916
19/5/2014	1.417241
18/5/2014	1.433436
17/5/2014	1.433436
16/5/2014	1.433436
15/5/2014	1.440411
14/5/2014	1.437245
13/5/2014	1.432384
12/5/2014	1.421966
11/5/2014	1.423281
10/5/2014	1.423281
9/5/2014	1.423281
8/5/2014	1.425595
7/5/2014	1.41805
6/5/2014	1.427394
5/5/2014	1.423228
4/5/2014	1.423082
3/5/2014	1.423082
2/5/2014	1.423082
1/5/2014	1.420623
30/4/2014	1.428721
29/4/2014	1.427733
28/4/2014	1.437926
27/4/2014	1.437357
26/4/2014	1.437357
25/4/2014	1.437357
24/4/2014	1.437357
23/4/2014	1.43461
22/4/2014	1.423885
21/4/2014	1.417703
20/4/2014	1.417703
19/4/2014	1.417703
18/4/2014	1.417703
17/4/2014	1.417703
16/4/2014	1.409654
15/4/2014	1.401522
14/4/2014	1.396459
13/4/2014	1.412085
12/4/2014	1.412085
11/4/2014	1.412085
10/4/2014	1.422208
9/4/2014	1.417807
8/4/2014	1.406288
7/4/2014	1.408888
6/4/2014	1.412122
5/4/2014	1.412122
4/4/2014	1.412122
3/4/2014	1.40938
2/4/2014	1.408208
1/4/2014	1.405646
31/3/2014	1.406995
30/3/2014	1.400971
29/3/2014	1.400971
28/3/2014	1.400971
27/3/2014	1.398074
26/3/2014	1.404072
25/3/2014	1.395954
24/3/2014	1.397802
23/3/2014	1.397701
22/3/2014	1.397701
21/3/2014	1.397701
20/3/2014	1.388242
19/3/2014	1.400802
18/3/2014	1.397716
17/3/2014	1.390466
16/3/2014	1.39126
15/3/2014	1.39126
14/3/2014	1.39126
13/3/2014	1.408439
12/3/2014	1.402316
11/3/2014	1.410409
10/3/2014	1.419173
9/3/2014	1.419173
8/3/2014	1.419173
7/3/2014	1.419173
6/3/2014	1.413279
5/3/2014	1.409936
4/3/2014	1.397275
3/3/2014	1.394268
2/3/2014	1.394456
1/3/2014	1.394456
28/2/2014	1.394456
27/2/2014	1.39612
26/2/2014	1.401008
25/2/2014	1.400122
24/2/2014	1.401771
23/2/2014	1.396675
22/2/2014	1.396675
21/2/2014	1.396675
20/2/2014	1.39058
19/2/2014	1.390608
18/2/2014	1.385537
17/2/2014	1.384676
16/2/2014	1.375552
15/2/2014	1.375552
14/2/2014	1.375552
13/2/2014	1.364408
12/2/2014	1.364281
11/2/2014	1.349841
10/2/2014	1.342562
9/2/2014	1.33024
8/2/2014	1.33024
7/2/2014	1.33024
6/2/2014	1.322547
5/2/2014	1.311352
4/2/2014	1.316867
3/2/2014	1.336991
2/2/2014	1.337389
1/2/2014	1.337389
31/1/2014	1.337389
30/1/2014	1.335982
29/1/2014	1.34627
28/1/2014	1.336078
27/1/2014	1.349585
26/1/2014	1.349585
25/1/2014	1.349585
24/1/2014	1.349585
23/1/2014	1.356699
22/1/2014	1.367834
21/1/2014	1.368368
20/1/2014	1.359427
19/1/2014	1.362937
18/1/2014	1.362937
17/1/2014	1.362937
16/1/2014	1.364532
15/1/2014	1.350528
14/1/2014	1.342735
13/1/2014	1.36077
12/1/2014	1.365732
11/1/2014	1.365732
10/1/2014	1.365732
9/1/2014	1.369167
8/1/2014	1.366273
7/1/2014	1.366143
6/1/2014	1.368008
5/1/2014	1.374041
4/1/2014	1.374041
3/1/2014	1.374041
2/1/2014	1.377756
1/1/2014	1.375913
31/12/2014	1.375913
30/12/2014	1.375169
29/12/2014	1.368967
28/12/2013	1.368967
27/12/2013	1.368967
26/12/2013	1.369606
25/12/2013	1.369606
24/12/2013	1.369606
23/12/2013	1.359752
22/12/2013	1.353723
21/12/2013	1.353723
20/12/2013	1.353723
19/12/2013	1.339342
18/12/2013	1.31475
17/12/2013	1.317215
16/12/2013	1.315173
15/12/2013	1.315757
14/12/2013	1.315757
13/12/2013	1.315757
12/12/2013	1.308081
11/12/2013	1.318095
10/12/2013	1.326484
9/12/2013	1.327376
8/12/2013	1.336728
7/12/2013	1.336728
6/12/2013	1.336728
5/12/2013	1.341138
4/12/2013	1.354543
3/12/2013	1.351727
2/12/2013	1.355127
1/12/2013	1.362686
30/11/2013	1.362686
29/11/2013	1.362686
28/11/2013	1.366491
27/11/2013	1.365906
26/11/2013	1.37167
25/11/2013	1.370638
24/11/2013	1.366347
23/11/2013	1.366347
22/11/2013	1.366347
21/11/2013	1.355407
20/11/2013	1.358596
19/11/2013	1.368876
18/11/2013	1.375625
17/11/2013	1.378844
16/11/2013	1.378844
15/11/2013	1.378844
14/11/2013	1.367717
13/11/2013	1.359886
12/11/2013	1.374995
11/11/2013	1.3739
10/11/2013	1.376613
9/11/2013	1.376613
8/11/2013	1.376613
7/11/2013	1.379721
6/11/2013	1.377882
5/11/2013	1.378368
4/11/2013	1.369443
3/11/2013	1.374104
2/11/2013	1.374104
1/11/2013	1.374104
31/10/2013	1.376981
30/10/2013	1.377369
29/10/2013	1.373017
28/10/2013	1.379519
27/10/2013	1.369663
26/10/2013	1.369663
25/10/2013	1.369663
24/10/2013	1.368398
23/10/2013	1.365014
22/10/2013	1.368662
21/10/2013	1.364207
20/10/2013	1.356435
19/10/2013	1.356435
18/10/2013	1.356435
17/10/2013	1.349692
16/10/2013	1.344981
15/10/2013	1.344861
14/10/2013	1.332738
13/10/2013	1.336236
12/10/2013	1.336236
11/10/2013	1.336236
10/10/2013	1.319135
9/10/2013	1.319516
8/10/2013	1.320503
7/10/2013	1.333327
6/10/2013	1.333327
5/10/2013	1.333327
4/10/2013	1.333327
3/10/2013	1.339506
2/10/2013	1.335479
1/10/2013	1.333482
30/9/2013	1.335736
29/9/2013	1.353457
28/9/2013	1.353457
27/9/2013	1.353457
26/9/2013	1.349582
25/9/2013	1.344672
24/9/2013	1.334278
23/9/2013	1.337497
22/9/2013	1.342415
21/9/2013	1.342415
20/9/2013	1.342415
19/9/2013	1.345094
18/9/2013	1.334966
17/9/2013	1.334986
16/9/2013	1.334259
15/9/2013	1.328743
14/9/2013	1.328743
13/9/2013	1.328743
12/9/2013	1.333674
11/9/2013	1.330858
10/9/2013	1.323612
9/9/2013	1.318482
8/9/2013	1.311171
7/9/2013	1.311171
6/9/2013	1.311171
5/9/2013	1.310034
4/9/2013	1.311079
3/9/2013	1.317283
2/9/2013	1.314603
1/9/2013	1.299491
31/8/2013	1.299491
30/8/2013	1.299491
29/8/2013	1.291008
28/8/2013	1.289837
27/8/2013	1.30125
26/8/2013	1.300074
25/8/2013	1.296626
24/8/2013	1.296626
23/8/2013	1.296626
22/8/2013	1.286574
21/8/2013	1.291836
20/8/2013	1.285175
19/8/2013	1.289692
18/8/2013	1.286322
17/8/2013	1.286322
16/8/2013	1.286322
15/8/2013	1.292282
14/8/2013	1.293425
13/8/2013	1.291524
12/8/2013	1.280584
11/8/2013	1.271641
10/8/2013	1.271641
9/8/2013	1.271641
8/8/2013	1.273707
7/8/2013	1.264869
6/8/2013	1.283174
5/8/2013	1.285227
4/8/2013	1.285736
3/8/2013	1.285736
2/8/2013	1.285736
1/8/2013	1.273356
31/7/2013	1.269172
30/7/2013	1.266284
29/7/2013	1.265185
28/7/2013	1.26442
27/7/2013	1.26442
26/7/2013	1.26442
25/7/2013	1.262935
24/7/2013	1.262548
23/7/2013	1.261122
22/7/2013	1.258305
21/7/2013	1.253335
20/7/2013	1.253335
19/7/2013	1.253335
18/7/2013	1.256193
17/7/2013	1.254189
16/7/2013	1.256247
15/7/2013	1.255783
14/7/2013	1.250839
13/7/2013	1.250839
12/7/2013	1.250839
11/7/2013	1.250466
10/7/2013	1.239305
9/7/2013	1.234407
8/7/2013	1.221819
7/7/2013	1.225829
6/7/2013	1.225829
5/7/2013	1.225829
4/7/2013	1.217499
3/7/2013	1.217499
2/7/2013	1.217499
1/7/2013	1.218592
30/6/2013	1.218592
29/6/2013	1.218592
28/6/2013	1.218592
27/6/2013	1.221089
26/6/2013	1.205613
25/6/2013	1.19115
24/6/2013	1.19496
23/6/2013	1.20565
22/6/2013	1.20565
21/6/2013	1.20565
20/6/2013	1.209485
19/6/2013	1.227375
18/6/2013	1.217232
17/6/2013	1.220646
16/6/2013	1.21279
15/6/2013	1.21279
14/6/2013	1.21279
13/6/2013	1.193295
12/6/2013	1.201038
11/6/2013	1.207488
10/6/2013	1.201494
9/6/2013	1.201494
8/6/2013	1.201494
7/6/2013	1.201494
6/6/2013	1.210226
5/6/2013	1.221939
4/6/2013	1.234554
3/6/2013	1.233632
2/6/2013	1.241723
1/6/2013	1.241723
31/5/2013	1.241723
30/5/2013	1.242379
29/5/2013	1.246508
28/5/2013	1.245238
27/5/2013	1.242155
26/5/2013	1.247201
25/5/2013	1.247201
24/5/2013	1.247201
23/5/2013	1.26512
22/5/2013	1.283883
21/5/2013	1.285197
20/5/2013	1.292518
19/5/2013	1.286632
18/5/2013	1.286632
17/5/2013	1.286632
16/5/2013	1.283738
15/5/2013	1.288516
14/5/2013	1.292513
13/5/2013	1.289336
12/5/2013	1.285637
11/5/2013	1.285637
10/5/2013	1.285637
9/5/2013	1.283684
8/5/2013	1.281761
7/5/2013	1.271479
6/5/2013	1.274211
5/5/2013	1.267743
4/5/2013	1.267743
3/5/2013	1.267743
2/5/2013	1.268348
1/5/2013	1.276921
30/4/2013	1.282055
29/4/2013	1.26769
28/4/2013	1.261306
27/4/2013	1.261306
26/4/2013	1.261306
25/4/2013	1.262216
24/4/2013	1.262216
23/4/2013	1.246634
22/4/2013	1.232918
21/4/2013	1.224149
20/4/2013	1.224149
19/4/2013	1.224149
18/4/2013	1.223304
17/4/2013	1.240738
16/4/2013	1.231024
15/4/2013	1.236718
14/4/2013	1.245323
13/4/2013	1.245323
12/4/2013	1.245323
11/4/2013	1.245518
10/4/2013	1.237054
9/4/2013	1.238815
8/4/2013	1.224812
7/4/2013	1.222214
6/4/2013	1.222214
5/4/2013	1.222214
4/4/2013	1.227102
3/4/2013	1.236713
2/4/2013	1.242056
1/4/2013	1.239163
31/3/2013	1.239163
30/3/2013	1.239163
29/3/2013	1.239163
28/3/2013	1.239163
27/3/2013	1.242896
26/3/2013	1.234401
25/3/2013	1.241906
24/3/2013	1.236592
23/3/2013	1.236592
22/3/2013	1.236592
21/3/2013	1.236206
20/3/2013	1.2371
19/3/2013	1.240497
18/3/2013	1.248205
17/3/2013	1.268278
16/3/2013	1.268278
15/3/2013	1.268278
14/3/2013	1.251557
13/3/2013	1.26239
12/3/2013	1.268755
11/3/2013	1.268964
10/3/2013	1.268964
9/3/2013	1.268964
8/3/2013	1.268964
7/3/2013	1.265782
6/3/2013	1.265915
5/3/2013	1.25414
4/3/2013	1.240692
3/3/2013	1.254421
2/3/2013	1.254421
1/3/2013	1.254421
28/2/2013	1.255306
27/2/2013	1.239118
26/2/2013	1.231647
25/2/2013	1.241976
24/2/2013	1.2332
23/2/2013	1.2332
22/2/2013	1.2332
21/2/2013	1.224536
20/2/2013	1.248484
19/2/2013	1.243452
18/2/2013	1.237653
17/2/2013	1.228876
16/2/2013	1.228876
15/2/2013	1.228876
14/2/2013	1.22844
13/2/2013	1.221051
12/2/2013	1.214787
11/2/2013	1.215725
10/2/2013	1.215543
9/2/2013	1.215543
8/2/2013	1.215543
7/2/2013	1.208195
6/2/2013	1.20559
5/2/2013	1.198014
4/2/2013	1.202001
3/2/2013	1.199708
2/2/2013	1.199708
1/2/2013	1.199708
31/1/2013	1.194906
30/1/2013	1.196812
29/1/2013	1.192072
28/1/2013	1.181616
27/1/2013	1.181616
26/1/2013	1.181616
25/1/2013	1.181616
24/1/2013	1.176383
23/1/2013	1.172992
22/1/2013	1.171621
21/1/2013	1.171205
20/1/2013	1.168971
19/1/2013	1.168971
18/1/2013	1.168971
17/1/2013	1.165339
16/1/2013	1.161033
15/1/2013	1.157853
14/1/2013	1.157013
13/1/2013	1.156435
12/1/2013	1.156435
11/1/2013	1.156435
10/1/2013	1.157431
9/1/2013	1.154839
8/1/2013	1.154007
7/1/2013	1.15565
6/1/2013	1.15731
5/1/2013	1.15731
4/1/2013	1.15731
3/1/2013	1.157988
2/1/2013	1.151481
1/1/2013	1.143798
31/12/2013	1.143798
30/12/2013	1.145787
29/12/2012	1.145787
28/12/2012	1.145787
27/12/2012	1.140852
26/12/2012	1.138445
25/12/2012	1.138445
24/12/2012	1.138445
23/12/2012	1.137396
22/12/2012	1.137396
21/12/2012	1.137396
20/12/2012	1.137502
19/12/2012	1.132671
18/12/2012	1.128138
17/12/2012	1.125941
16/12/2012	1.128051
15/12/2012	1.128051
14/12/2012	1.128051
13/12/2012	1.127518
12/12/2012	1.126496
11/12/2012	1.123595
10/12/2012	1.120617
9/12/2012	1.118908
8/12/2012	1.118908
7/12/2012	1.118908
6/12/2012	1.112808
5/12/2012	1.114007
4/12/2012	1.112891
3/12/2012	1.115346
2/12/2012	1.109655
1/12/2012	1.109655
30/11/2012	1.109655
29/11/2012	1.103043
28/11/2012	1.097984
27/11/2012	1.098252
26/11/2012	1.09193
25/11/2012	1.09027
24/11/2012	1.09027
23/11/2012	1.09027
22/11/2012	1.088351
21/11/2012	1.082705
20/11/2012	1.083537
19/11/2012	1.079242
18/11/2012	1.075821
17/11/2012	1.075821
16/11/2012	1.075821
15/11/2012	1.079558
14/11/2012	1.085181
13/11/2012	1.089551
12/11/2012	1.098852
11/11/2012	1.101667
10/11/2012	1.101667
9/11/2012	1.101667
8/11/2012	1.102569
7/11/2012	1.103929
6/11/2012	1.098503
5/11/2012	1.0963
4/11/2012	1.094567
3/11/2012	1.094567
2/11/2012	1.094567
1/11/2012	1.095945
31/10/2012	1.103436
30/10/2012	1.097779
29/10/2012	1.096126
28/10/2012	1.097475
27/10/2012	1.097475
26/10/2012	1.097475
25/10/2012	1.103849
24/10/2012	1.106023
23/10/2012	1.111722
22/10/2012	1.113463
21/10/2012	1.115858
20/10/2012	1.115858
19/10/2012	1.115858
18/10/2012	1.112788
17/10/2012	1.106729
16/10/2012	1.100686
15/10/2012	1.099598
14/10/2012	1.099694
13/10/2012	1.099694
12/10/2012	1.099694
11/10/2012	1.099596
10/10/2012	1.101636
9/10/2012	1.101965
8/10/2012	1.094485
7/10/2012	1.09443
6/10/2012	1.09443
5/10/2012	1.09443
4/10/2012	1.087795
3/10/2012	1.085139
2/10/2012	1.08378
1/10/2012	1.076563
30/9/2012	1.076563
29/9/2012	1.076563
28/9/2012	1.076563
27/9/2012	1.074102
26/9/2012	1.071645
25/9/2012	1.074088
24/9/2012	1.076761
23/9/2012	1.078674
22/9/2012	1.078674
21/9/2012	1.078674
20/9/2012	1.078337
19/9/2012	1.080632
18/9/2012	1.078617
17/9/2012	1.079381
16/9/2012	1.074754
15/9/2012	1.074754
14/9/2012	1.074754
13/9/2012	1.069471
12/9/2012	1.070393
11/9/2012	1.065987
10/9/2012	1.065745
9/9/2012	1.063798
8/9/2012	1.063798
7/9/2012	1.063798
6/9/2012	1.059217
5/9/2012	1.055689
4/9/2012	1.060046
3/9/2012	1.062462
2/9/2012	1.059211
1/9/2012	1.059211
31/8/2012	1.059211
30/8/2012	1.061444
29/8/2012	1.06728
28/8/2012	1.067146
27/8/2012	1.062849
26/8/2012	1.064508
25/8/2012	1.064508
24/8/2012	1.064508
23/8/2012	1.067528
22/8/2012	1.066117
21/8/2012	1.066016
20/8/2012	1.06169
19/8/2012	1.056221
18/8/2012	1.056221
17/8/2012	1.056221
16/8/2012	1.047123
15/8/2012	1.040242
14/8/2012	1.041019
13/8/2012	1.038921
12/8/2012	1.03876
11/8/2012	1.03876
10/8/2012	1.03876
9/8/2012	1.042428
8/8/2012	1.04194
7/8/2012	1.034659
6/8/2012	1.034343
5/8/2012	1.025828
4/8/2012	1.025828
3/8/2012	1.025828
2/8/2012	1.033196
1/8/2012	1.032481
31/7/2012	1.031973
30/7/2012	1.027562
29/7/2012	1.019258
28/7/2012	1.019258
27/7/2012	1.019258
26/7/2012	1.008582
25/7/2012	1.006527
24/7/2012	1.007295
23/7/2012	1.010184
22/7/2012	1.021826
21/7/2012	1.021826
20/7/2012	1.021826
19/7/2012	1.01874
18/7/2012	1.007853
17/7/2012	1.007982
16/7/2012	1.001456
15/7/2012	0.997217
14/7/2012	0.997217
13/7/2012	0.997217
12/7/2012	0.997217
11/7/2012	0.997217
10/7/2012	0.997217
9/7/2012	0.997217
8/7/2012	1.012672
7/7/2012	1.012672
6/7/2012	1.012672
5/7/2012	1.012672
4/7/2012	1.012672
3/7/2012	1.012672
2/7/2012	1.012672
1/7/2012	1

From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

Download all unit prices