Monthly Returns for Active Balanced - Pension Exported: 13/11/2018 13:46 Note:All the data are in % Date, Return 2013-07-01,1.000000 2013-07-02,1.000000 2013-07-03,1.000000 2013-07-04,1.000000 2013-07-05,1.000000 2013-07-08,1.000000 2013-07-09,1.000000 2013-07-10,1.000000 2013-07-11,1.000000 2013-07-12,1.000000 2013-07-15,1.000000 2013-07-16,1.000000 2013-07-17,1.000000 2013-07-18,1.001431 2013-07-19,1.002120 2013-07-22,1.003494 2013-07-23,1.005737 2013-07-24,1.006292 2013-07-25,1.006482 2013-07-26,1.006820 2013-07-29,1.006272 2013-07-30,1.006250 2013-07-31,1.009188 2013-08-01,1.012196 2013-08-02,1.018482 2013-08-05,1.020121 2013-08-06,1.020189 2013-08-07,1.014008 2013-08-08,1.014473 2013-08-09,1.012907 2013-08-12,1.014467 2013-08-13,1.018154 2013-08-14,1.019602 2013-08-15,1.019482 2013-08-16,1.015354 2013-08-19,1.013673 2013-08-20,1.011211 2013-08-21,1.013839 2013-08-22,1.012489 2013-08-23,1.015894 2013-08-26,1.018692 2013-08-27,1.018860 2013-08-28,1.013789 2013-08-29,1.013492 2013-08-30,1.017095 2013-08-31,1.017095 2013-09-02,1.020499 2013-09-03,1.021171 2013-09-04,1.017864 2013-09-05,1.016566 2013-09-06,1.017934 2013-09-09,1.019933 2013-09-10,1.022315 2013-09-11,1.025027 2013-09-12,1.026417 2013-09-13,1.025925 2013-09-16,1.028571 2013-09-17,1.028423 2013-09-18,1.028499 2013-09-19,1.033107 2013-09-20,1.033329 2013-09-23,1.031823 2013-09-24,1.030493 2013-09-25,1.032896 2013-09-26,1.034376 2013-09-27,1.035804 2013-09-30,1.032453 2013-10-01,1.030367 2013-10-02,1.031063 2013-10-03,1.032982 2013-10-04,1.030642 2013-10-08,1.028121 2013-10-09,1.025480 2013-10-10,1.022814 2013-10-11,1.029469 2013-10-14,1.031270 2013-10-15,1.034016 2013-10-16,1.033101 2013-10-17,1.034797 2013-10-18,1.037637 2013-10-21,1.040425 2013-10-22,1.042045 2013-10-23,1.042276 2013-10-24,1.043483 2013-10-25,1.044819 2013-10-28,1.047761 2013-10-29,1.047233 2013-10-30,1.050376 2013-10-31,1.050706 2013-11-01,1.049144 2013-11-04,1.047948 2013-11-05,1.049258 2013-11-06,1.046836 2013-11-07,1.047225 2013-11-08,1.047261 2013-11-11,1.047933 2013-11-12,1.048955 2013-11-13,1.046751 2013-11-14,1.049358 2013-11-15,1.053850 2013-11-18,1.054405 2013-11-19,1.053590 2013-11-20,1.050280 2013-11-21,1.048102 2013-11-22,1.052836 2013-11-25,1.058157 2013-11-26,1.060259 2013-11-27,1.059383 2013-11-28,1.060912 2013-11-29,1.061184 2013-11-30,1.061184 2013-12-02,1.058023 2013-12-03,1.056913 2013-12-04,1.055468 2013-12-05,1.052636 2013-12-06,1.052053 2013-12-09,1.050984 2013-12-10,1.052327 2013-12-11,1.049663 2013-12-12,1.046590 2013-12-13,1.049227 2013-12-16,1.049989 2013-12-17,1.051421 2013-12-18,1.052376 2013-12-19,1.060100 2013-12-20,1.065829 2013-12-23,1.067499 2013-12-24,1.070355 2013-12-27,1.071281 2013-12-30,1.075158 2013-12-31,1.076292 2014-01-02,1.076345 2014-01-03,1.075075 2014-01-06,1.072792 2014-01-07,1.071867 2014-01-08,1.074414 2014-01-09,1.076750 2014-01-10,1.076295 2014-01-13,1.075891 2014-01-14,1.069374 2014-01-15,1.070976 2014-01-16,1.077467 2014-01-17,1.080156 2014-01-20,1.081126 2014-01-21,1.083041 2014-01-22,1.082905 2014-01-23,1.080049 2014-01-24,1.077866 2014-01-28,1.071989 2014-01-29,1.070324 2014-01-30,1.068688 2014-01-31,1.069305 2014-02-03,1.069532 2014-02-04,1.061417 2014-02-05,1.055506 2014-02-06,1.053768 2014-02-07,1.057502 2014-02-10,1.061706 2014-02-11,1.064614 2014-02-12,1.068647 2014-02-13,1.069601 2014-02-14,1.073600 2014-02-17,1.077268 2014-02-18,1.078028 2014-02-19,1.079628 2014-02-20,1.079609 2014-02-21,1.081113 2014-02-24,1.084222 2014-02-25,1.084300 2014-02-26,1.084669 2014-02-27,1.085042 2014-02-28,1.086263 2014-03-03,1.087914 2014-03-04,1.086541 2014-03-05,1.089959 2014-03-06,1.091313 2014-03-07,1.091991 2014-03-11,1.089863 2014-03-12,1.087791 2014-03-13,1.088486 2014-03-14,1.082251 2014-03-17,1.079845 2014-03-18,1.081637 2014-03-19,1.083376 2014-03-20,1.080826 2014-03-21,1.083233 2014-03-24,1.083305 2014-03-25,1.081974 2014-03-26,1.083536 2014-03-27,1.082232 2014-03-28,1.081640 2014-03-31,1.084067 2014-04-01,1.085286 2014-04-02,1.087575 2014-04-03,1.089799 2014-04-04,1.090733 2014-04-07,1.090241 2014-04-08,1.087121 2014-04-09,1.088184 2014-04-10,1.089659 2014-04-11,1.086284 2014-04-14,1.080152 2014-04-15,1.080512 2014-04-16,1.082903 2014-04-17,1.086364 2014-04-22,1.089555 2014-04-23,1.093052 2014-04-24,1.094944 2014-04-28,1.096473 2014-04-29,1.093510 2014-04-30,1.093727 2014-05-01,1.093231 2014-05-02,1.094731 2014-05-05,1.095852 2014-05-06,1.096623 2014-05-07,1.094768 2014-05-08,1.096927 2014-05-09,1.096860 2014-05-12,1.096801 2014-05-13,1.100619 2014-05-14,1.103549 2014-05-15,1.104163 2014-05-16,1.101669 2014-05-19,1.098675 2014-05-20,1.099744 2014-05-21,1.101109 2014-05-22,1.105685 2014-05-23,1.107878 2014-05-26,1.109801 2014-05-27,1.110768 2014-05-28,1.112164 2014-05-29,1.113353 2014-05-30,1.112016 2014-05-31,1.112016 2014-06-02,1.111786 2014-06-03,1.110970 2014-06-04,1.109592 2014-06-05,1.111922 2014-06-06,1.113942 2014-06-10,1.116847 2014-06-11,1.116268 2014-06-12,1.114325 2014-06-13,1.111904 2014-06-16,1.112162 2014-06-17,1.111934 2014-06-18,1.112237 2014-06-19,1.117977 2014-06-20,1.115732 2014-06-23,1.116791 2014-06-24,1.115970 2014-06-25,1.115157 2014-06-26,1.117894 2014-06-27,1.117183 2014-06-30,1.116032 2014-07-01,1.115527 2014-07-02,1.122570 2014-07-03,1.123317 2014-07-04,1.125629 2014-07-07,1.130722 2014-07-08,1.130230 2014-07-09,1.126745 2014-07-10,1.126195 2014-07-11,1.127038 2014-07-14,1.127980 2014-07-15,1.128422 2014-07-16,1.129321 2014-07-17,1.130748 2014-07-18,1.131837 2014-07-20,1.131837 2014-07-21,1.132032 2014-07-22,1.132913 2014-07-23,1.135056 2014-07-24,1.136063 2014-07-25,1.136172 2014-07-28,1.135844 2014-07-29,1.135939 2014-07-30,1.137697 2014-07-31,1.138958 2014-08-01,1.133798 2014-08-04,1.131109 2014-08-05,1.128462 2014-08-06,1.127775 2014-08-07,1.126914 2014-08-08,1.125574 2014-08-11,1.126772 2014-08-12,1.132385 2014-08-13,1.131793 2014-08-14,1.133844 2014-08-15,1.135676 2014-08-18,1.137535 2014-08-19,1.140471 2014-08-20,1.142941 2014-08-21,1.143721 2014-08-22,1.144845 2014-08-25,1.145276 2014-08-26,1.146331 2014-08-27,1.149804 2014-08-28,1.149325 2014-08-29,1.148858 2014-08-31,1.148858 2014-09-01,1.149291 2014-09-02,1.151795 2014-09-03,1.152845 2014-09-04,1.153332 2014-09-05,1.151683 2014-09-08,1.150036 2014-09-09,1.151900 2014-09-10,1.151763 2014-09-11,1.151158 2014-09-12,1.152168 2014-09-15,1.150875 2014-09-16,1.149420 2014-09-17,1.147759 2014-09-18,1.148719 2014-09-19,1.150837 2014-09-22,1.151124 2014-09-23,1.153833 2014-09-24,1.151132 2014-09-25,1.151280 2014-09-26,1.147724 2014-09-29,1.146491 2014-09-30,1.148453 2014-10-01,1.150514 2014-10-02,1.146234 2014-10-03,1.144887 2014-10-07,1.146259 2014-10-08,1.142604 2014-10-09,1.145335 2014-10-10,1.138894 2014-10-13,1.134942 2014-10-14,1.134463 2014-10-15,1.135943 2014-10-16,1.133444 2014-10-17,1.132221 2014-10-20,1.137598 2014-10-21,1.139733 2014-10-22,1.143996 2014-10-23,1.145928 2014-10-24,1.148965 2014-10-27,1.152442 2014-10-28,1.151721 2014-10-29,1.152907 2014-10-30,1.154207 2014-10-31,1.157956 2014-11-03,1.161800 2014-11-04,1.165524 2014-11-05,1.165120 2014-11-06,1.167444 2014-11-07,1.172751 2014-11-10,1.171778 2014-11-11,1.171023 2014-11-12,1.168518 2014-11-13,1.165809 2014-11-14,1.165791 2014-11-17,1.164306 2014-11-18,1.164529 2014-11-19,1.164779 2014-11-20,1.165248 2014-11-21,1.166607 2014-11-24,1.170135 2014-11-25,1.171280 2014-11-26,1.177101 2014-11-27,1.178228 2014-11-28,1.174833 2014-11-30,1.174833 2014-12-01,1.170247 2014-12-02,1.172929 2014-12-03,1.175264 2014-12-04,1.179616 2014-12-05,1.179978 2014-12-08,1.183796 2014-12-09,1.179989 2014-12-10,1.176353 2014-12-11,1.173386 2014-12-12,1.171882 2014-12-15,1.168711 2014-12-16,1.164464 2014-12-17,1.163401 2014-12-18,1.168252 2014-12-19,1.180520 2014-12-22,1.189454 2014-12-23,1.189331 2014-12-24,1.191425 2014-12-29,1.196142 2014-12-30,1.193799 2014-12-31,1.195529 2015-01-02,1.195913 2015-01-05,1.196563 2015-01-06,1.190521 2015-01-07,1.187375 2015-01-08,1.190532 2015-01-09,1.198066 2015-01-12,1.195170 2015-01-13,1.193542 2015-01-14,1.192468 2015-01-15,1.190767 2015-01-16,1.187717 2015-01-19,1.188272 2015-01-20,1.188751 2015-01-21,1.194408 2015-01-22,1.197812 2015-01-23,1.206349 2015-01-27,1.215192 2015-01-28,1.217990 2015-01-29,1.216579 2015-01-30,1.220421 2015-01-31,1.220421 2015-02-02,1.222182 2015-02-03,1.226207 2015-02-04,1.233442 2015-02-05,1.237443 2015-02-06,1.237544 2015-02-09,1.236519 2015-02-10,1.234329 2015-02-11,1.233903 2015-02-12,1.235656 2015-02-13,1.244183 2015-02-16,1.246368 2015-02-17,1.244909 2015-02-18,1.247595 2015-02-19,1.248418 2015-02-20,1.247525 2015-02-23,1.249180 2015-02-24,1.251540 2015-02-25,1.253985 2015-02-26,1.252135 2015-02-27,1.254559 2015-02-28,1.254559 2015-03-02,1.256628 2015-03-03,1.257658 2015-03-04,1.255704 2015-03-05,1.255361 2015-03-06,1.257237 2015-03-10,1.253538 2015-03-11,1.251933 2015-03-12,1.256851 2015-03-13,1.255445 2015-03-16,1.254550 2015-03-17,1.258174 2015-03-18,1.259672 2015-03-19,1.265473 2015-03-20,1.268190 2015-03-23,1.268394 2015-03-24,1.266907 2015-03-25,1.265384 2015-03-26,1.259333 2015-03-27,1.258436 2015-03-30,1.256565 2015-03-31,1.264148 2015-04-01,1.264934 2015-04-02,1.266735 2015-04-07,1.270909 2015-04-08,1.274244 2015-04-09,1.275141 2015-04-10,1.279512 2015-04-13,1.280944 2015-04-14,1.282106 2015-04-15,1.280920 2015-04-16,1.281743 2015-04-17,1.277362 2015-04-20,1.270687 2015-04-21,1.272412 2015-04-22,1.272477 2015-04-23,1.272600 2015-04-24,1.276537 2015-04-27,1.278126 2015-04-28,1.275959 2015-04-29,1.267680 2015-04-30,1.260933 2015-05-01,1.262990 2015-05-04,1.266665 2015-05-05,1.267782 2015-05-06,1.258443 2015-05-07,1.251981 2015-05-08,1.252717 2015-05-11,1.257591 2015-05-12,1.259251 2015-05-13,1.258948 2015-05-14,1.255076 2015-05-15,1.258689 2015-05-18,1.258497 2015-05-19,1.258121 2015-05-20,1.261369 2015-05-21,1.265919 2015-05-22,1.267381 2015-05-25,1.271217 2015-05-26,1.273796 2015-05-27,1.271812 2015-05-28,1.273337 2015-05-29,1.278400 2015-05-31,1.278400 2015-06-01,1.276347 2015-06-02,1.271476 2015-06-03,1.265081 2015-06-04,1.258667 2015-06-05,1.259204 2015-06-09,1.258596 2015-06-10,1.256200 2015-06-11,1.259554 2015-06-12,1.261497 2015-06-15,1.260567 2015-06-16,1.257311 2015-06-17,1.259538 2015-06-18,1.259157 2015-06-19,1.262552 2015-06-22,1.262384 2015-06-23,1.268323 2015-06-24,1.270654 2015-06-25,1.268277 2015-06-26,1.262784 2015-06-29,1.257829 2015-06-30,1.259269 2015-07-01,1.260399 2015-07-02,1.263447 2015-07-03,1.261498 2015-07-06,1.259468 2015-07-07,1.268725 2015-07-08,1.263070 2015-07-09,1.263204 2015-07-10,1.262728 2015-07-13,1.266161 2015-07-14,1.273432 2015-07-15,1.277851 2015-07-16,1.280263 2015-07-17,1.281868 2015-07-20,1.284841 2015-07-21,1.286760 2015-07-22,1.286342 2015-07-23,1.284524 2015-07-24,1.283414 2015-07-27,1.283622 2015-07-28,1.280723 2015-07-29,1.282174 2015-07-30,1.286064 2015-07-31,1.289124 2015-08-03,1.289832 2015-08-04,1.288802 2015-08-05,1.285817 2015-08-06,1.282057 2015-08-07,1.277615 2015-08-10,1.277707 2015-08-11,1.276619 2015-08-12,1.273832 2015-08-13,1.270866 2015-08-14,1.268832 2015-08-17,1.269551 2015-08-18,1.267988 2015-08-19,1.271884 2015-08-20,1.265981 2015-08-21,1.258686 2015-08-24,1.241996 2015-08-25,1.239809 2015-08-26,1.240827 2015-08-27,1.245793 2015-08-28,1.255662 2015-08-31,1.256151 2015-09-01,1.249352 2015-09-02,1.245736 2015-09-03,1.242071 2015-09-04,1.245657 2015-09-07,1.244551 2015-09-08,1.248241 2015-09-09,1.256197 2015-09-10,1.251978 2015-09-11,1.249055 2015-09-14,1.250035 2015-09-15,1.244829 2015-09-16,1.249199 2015-09-17,1.253755 2015-09-18,1.255779 2015-09-21,1.249041 2015-09-22,1.249677 2015-09-23,1.244909 2015-09-24,1.246977 2015-09-25,1.244201 2015-09-28,1.249075 2015-09-29,1.237354 2015-09-30,1.240005 2015-10-01,1.248236 2015-10-02,1.246098 2015-10-06,1.255827 2015-10-07,1.260964 2015-10-08,1.265396 2015-10-09,1.269630 2015-10-12,1.267634 2015-10-13,1.264754 2015-10-14,1.263600 2015-10-15,1.264621 2015-10-16,1.268004 2015-10-19,1.271027 2015-10-20,1.270424 2015-10-21,1.270457 2015-10-22,1.271252 2015-10-23,1.277360 2015-10-26,1.280174 2015-10-27,1.280451 2015-10-28,1.282768 2015-10-29,1.283965 2015-10-30,1.286590 2015-10-31,1.286590 2015-11-02,1.283003 2015-11-03,1.289280 2015-11-04,1.289698 2015-11-05,1.287780 2015-11-06,1.289272 2015-11-09,1.286061 2015-11-10,1.284160 2015-11-11,1.285039 2015-11-12,1.284797 2015-11-13,1.278525 2015-11-16,1.272025 2015-11-17,1.278359 2015-11-18,1.281868 2015-11-19,1.288758 2015-11-20,1.291076 2015-11-23,1.291222 2015-11-24,1.289442 2015-11-25,1.287650 2015-11-26,1.289418 2015-11-27,1.289536 2015-11-30,1.288895 2015-12-01,1.291426 2015-12-02,1.291141 2015-12-03,1.289377 2015-12-04,1.281900 2015-12-07,1.281124 2015-12-08,1.279094 2015-12-09,1.277414 2015-12-10,1.273788 2015-12-11,1.271048 2015-12-14,1.262449 2015-12-15,1.260035 2015-12-16,1.268084 2015-12-17,1.276163 2015-12-18,1.279593 2015-12-21,1.276772 2015-12-22,1.275523 2015-12-23,1.276827 2015-12-24,1.281399 2015-12-29,1.286565 2015-12-30,1.289666 2015-12-31,1.293232 2016-01-04,1.290607 2016-01-05,1.283809 2016-01-06,1.281687 2016-01-07,1.276001 2016-01-08,1.276002 2016-01-11,1.270387 2016-01-12,1.267347 2016-01-13,1.271595 2016-01-14,1.267438 2016-01-15,1.265524 2016-01-18,1.262117 2016-01-19,1.263249 2016-01-20,1.261132 2016-01-21,1.257032 2016-01-22,1.258675 2016-01-25,1.264853 2016-01-27,1.264148 2016-01-28,1.265941 2016-01-29,1.265862 2016-01-31,1.265862 2016-02-01,1.272876 2016-02-02,1.270984 2016-02-03,1.263980 2016-02-04,1.263836 2016-02-05,1.262835 2016-02-08,1.261520 2016-02-09,1.252272 2016-02-10,1.245745 2016-02-11,1.247350 2016-02-12,1.240366 2016-02-15,1.244216 2016-02-16,1.251900 2016-02-17,1.253493 2016-02-18,1.262795 2016-02-19,1.263373 2016-02-22,1.266429 2016-02-23,1.267083 2016-02-24,1.260922 2016-02-25,1.260278 2016-02-26,1.262364 2016-02-29,1.265327 2016-03-01,1.268868 2016-03-02,1.276109 2016-03-03,1.281260 2016-03-04,1.281155 2016-03-07,1.283622 2016-03-08,1.281123 2016-03-09,1.281926 2016-03-10,1.281715 2016-03-11,1.282532 2016-03-14,1.282532 2016-03-15,1.283969 2016-03-16,1.284013 2016-03-17,1.287624 2016-03-18,1.288938 2016-03-21,1.288603 2016-03-22,1.290391 2016-03-23,1.289128 2016-03-24,1.287256 2016-03-29,1.283662 2016-03-30,1.284379 2016-03-31,1.289170 2016-04-01,1.284959 2016-04-04,1.288310 2016-04-05,1.286019 2016-04-06,1.286948 2016-04-07,1.288207 2016-04-08,1.286562 2016-04-11,1.285824 2016-04-12,1.287808 2016-04-13,1.292507 2016-04-14,1.298765 2016-04-15,1.302013 2016-04-18,1.300433 2016-04-19,1.301971 2016-04-20,1.304376 2016-04-21,1.307917 2016-04-22,1.306177 2016-04-26,1.305361 2016-04-27,1.303771 2016-04-28,1.309248 2016-04-29,1.312036 2016-04-30,1.312036 2016-05-02,1.309179 2016-05-03,1.314942 2016-05-04,1.311262 2016-05-05,1.312034 2016-05-06,1.313490 2016-05-09,1.317493 2016-05-10,1.321091 2016-05-11,1.323881 2016-05-12,1.323468 2016-05-13,1.322576 2016-05-16,1.323746 2016-05-17,1.326322 2016-05-18,1.323532 2016-05-19,1.321737 2016-05-20,1.324512 2016-05-23,1.325212 2016-05-24,1.324530 2016-05-25,1.330950 2016-05-26,1.335109 2016-05-27,1.337654 2016-05-30,1.338988 2016-05-31,1.339237 2016-06-01,1.335521 2016-06-02,1.332918 2016-06-03,1.335336 2016-06-06,1.335380 2016-06-07,1.335814 2016-06-08,1.336040 2016-06-09,1.336221 2016-06-10,1.334089 2016-06-14,1.326252 2016-06-15,1.317294 2016-06-16,1.316579 2016-06-17,1.317562 2016-06-20,1.322927 2016-06-21,1.325603 2016-06-22,1.326960 2016-06-23,1.327123 2016-06-24,1.319846 2016-06-27,1.313800 2016-06-28,1.305639 2016-06-29,1.310757 2016-06-30,1.327408 2016-07-01,1.330852 2016-07-04,1.333187 2016-07-05,1.331083 2016-07-06,1.330122 2016-07-07,1.331433 2016-07-08,1.331380 2016-07-11,1.337575 2016-07-12,1.339891 2016-07-13,1.343580 2016-07-14,1.345429 2016-07-15,1.349794 2016-07-18,1.352426 2016-07-19,1.353386 2016-07-20,1.356967 2016-07-21,1.359888 2016-07-22,1.360131 2016-07-25,1.361374 2016-07-26,1.361746 2016-07-27,1.362948 2016-07-28,1.364037 2016-07-29,1.365555 2016-07-31,1.365555 2016-08-01,1.366959 2016-08-02,1.364815 2016-08-03,1.360076 2016-08-04,1.358842 2016-08-05,1.361664 2016-08-08,1.365307 2016-08-09,1.367832 2016-08-10,1.367798 2016-08-11,1.366960 2016-08-12,1.368943 2016-08-15,1.371363 2016-08-16,1.372175 2016-08-17,1.373670 2016-08-18,1.374176 2016-08-19,1.376291 2016-08-22,1.375765 2016-08-23,1.377910 2016-08-24,1.378822 2016-08-25,1.378018 2016-08-26,1.376860 2016-08-29,1.374724 2016-08-30,1.375418 2016-08-31,1.376011 2016-09-01,1.376158 2016-09-02,1.373910 2016-09-05,1.377394 2016-09-06,1.378502 2016-09-07,1.376397 2016-09-08,1.373930 2016-09-09,1.371156 2016-09-12,1.362168 2016-09-13,1.360510 2016-09-14,1.361186 2016-09-15,1.360912 2016-09-16,1.365249 2016-09-18,1.365249 2016-09-19,1.364647 2016-09-20,1.364478 2016-09-21,1.365555 2016-09-22,1.368152 2016-09-23,1.374176 2016-09-26,1.374062 2016-09-27,1.370516 2016-09-28,1.370224 2016-09-29,1.374855 2016-09-30,1.373428 2016-10-04,1.377795 2016-10-05,1.378222 2016-10-06,1.380551 2016-10-07,1.384191 2016-10-10,1.384346 2016-10-11,1.384255 2016-10-12,1.382226 2016-10-13,1.378484 2016-10-14,1.376944 2016-10-17,1.374126 2016-10-18,1.372944 2016-10-19,1.374768 2016-10-20,1.376355 2016-10-21,1.376969 2016-10-24,1.377524 2016-10-25,1.380513 2016-10-26,1.375404 2016-10-27,1.369561 2016-10-28,1.368143 2016-10-31,1.370945 2016-11-01,1.369314 2016-11-02,1.362550 2016-11-03,1.359200 2016-11-04,1.354976 2016-11-07,1.358443 2016-11-08,1.361781 2016-11-09,1.358547 2016-11-10,1.366915 2016-11-11,1.370780 2016-11-14,1.370888 2016-11-15,1.369164 2016-11-16,1.370487 2016-11-17,1.372351 2016-11-18,1.374780 2016-11-21,1.376384 2016-11-22,1.381727 2016-11-23,1.385906 2016-11-24,1.386246 2016-11-25,1.386821 2016-11-28,1.385594 2016-11-29,1.383961 2016-11-30,1.381204 2016-12-01,1.386825 2016-12-02,1.384653 2016-12-05,1.380055 2016-12-06,1.380916 2016-12-07,1.386110 2016-12-08,1.393286 2016-12-09,1.397078 2016-12-12,1.399548 2016-12-13,1.397360 2016-12-14,1.399018 2016-12-15,1.397074 2016-12-16,1.397593 2016-12-19,1.401712 2016-12-20,1.404049 2016-12-21,1.406106 2016-12-22,1.408496 2016-12-23,1.407731 2016-12-28,1.411316 2016-12-29,1.414289 2016-12-30,1.412684 2016-12-31,1.412684 2017-01-02,1.412684 2017-01-03,1.416630 2017-01-04,1.416824 2017-01-05,1.419584 2017-01-06,1.422092 2017-01-09,1.423515 2017-01-10,1.422763 2017-01-11,1.421692 2017-01-12,1.422468 2017-01-13,1.420770 2017-01-16,1.419715 2017-01-17,1.417464 2017-01-18,1.415433 2017-01-19,1.414202 2017-01-20,1.412142 2017-01-23,1.409733 2017-01-24,1.412167 2017-01-25,1.414106 2017-01-27,1.418269 2017-01-30,1.419008 2017-01-31,1.415546 2017-02-01,1.414033 2017-02-02,1.414299 2017-02-03,1.412625 2017-02-06,1.411158 2017-02-07,1.412968 2017-02-08,1.415382 2017-02-09,1.416994 2017-02-10,1.421449 2017-02-13,1.424840 2017-02-14,1.425851 2017-02-15,1.430150 2017-02-16,1.431185 2017-02-17,1.429619 2017-02-20,1.429499 2017-02-21,1.430380 2017-02-22,1.432916 2017-02-23,1.433903 2017-02-24,1.430994 2017-02-27,1.430324 2017-02-28,1.429645 2017-03-01,1.429237 2017-03-02,1.435992 2017-03-03,1.437860 2017-03-06,1.439309 2017-03-07,1.440239 2017-03-08,1.439549 2017-03-09,1.439257 2017-03-10,1.441800 2017-03-14,1.442028 2017-03-15,1.442047 2017-03-16,1.443345 2017-03-17,1.443916 2017-03-20,1.443093 2017-03-21,1.442803 2017-03-22,1.436797 2017-03-23,1.437790 2017-03-24,1.440935 2017-03-27,1.442827 2017-03-28,1.446799 2017-03-29,1.450262 2017-03-30,1.452057 2017-03-31,1.450541 2017-04-03,1.451679 2017-04-04,1.451876 2017-04-05,1.454246 2017-04-06,1.454709 2017-04-07,1.456193 2017-04-10,1.460405 2017-04-11,1.462438 2017-04-12,1.463394 2017-04-13,1.460806 2017-04-18,1.456135 2017-04-19,1.454213 2017-04-20,1.456085 2017-04-21,1.459475 2017-04-24,1.462072 2017-04-26,1.465651 2017-04-27,1.473274 2017-04-28,1.476021 2017-04-29,1.476021 2017-04-30,1.476021 2017-05-01,1.478073 2017-05-02,1.476157 2017-05-03,1.473439 2017-05-04,1.474366 2017-05-05,1.474453 2017-05-06,1.474453 2017-05-07,1.474453 2017-05-08,1.479425 2017-05-09,1.479911 2017-05-10,1.483498 2017-05-11,1.485199 2017-05-12,1.482752 2017-05-13,1.482752 2017-05-14,1.482752 2017-05-15,1.483017 2017-05-16,1.484796 2017-05-17,1.482173 2017-05-18,1.478453 2017-05-19,1.473978 2017-05-20,1.473978 2017-05-21,1.473978 2017-05-22,1.477292 2017-05-23,1.478060 2017-05-24,1.480139 2017-05-25,1.483697 2017-05-26,1.483122 2017-05-27,1.483122 2017-05-28,1.483122 2017-05-29,1.481916 2017-05-30,1.482381 2017-05-31,1.482105 2017-06-01,1.482273 2017-06-02,1.487955 2017-06-03,1.487955 2017-06-04,1.487955 2017-06-05,1.489192 2017-06-06,1.483731 2017-06-07,1.482290 2017-06-08,1.480541 2017-06-09,1.480854 2017-06-10,1.480854 2017-06-11,1.480854 2017-06-12,1.480854 2017-06-13,1.486433 2017-06-14,1.489043 2017-06-15,1.485052 2017-06-16,1.483593 2017-06-17,1.483593 2017-06-18,1.483593 2017-06-19,1.484976 2017-06-20,1.484237 2017-06-21,1.481034 2017-06-22,1.482688 2017-06-23,1.485458 2017-06-24,1.485458 2017-06-25,1.485458 2017-06-26,1.486222 2017-06-27,1.486314 2017-06-28,1.487024 2017-06-29,1.490594 2017-06-30,1.485804 2017-07-01,1.485804 2017-07-02,1.485804 2017-07-03,1.482711 2017-07-04,1.488240 2017-07-05,1.488722 2017-07-06,1.489433 2017-07-07,1.487267 2017-07-08,1.487267 2017-07-09,1.487267 2017-07-10,1.488356 2017-07-11,1.489662 2017-07-12,1.488883 2017-07-13,1.492219 2017-07-14,1.494029 2017-07-15,1.494029 2017-07-16,1.494029 2017-07-17,1.493298 2017-07-18,1.488648 2017-07-19,1.489228 2017-07-20,1.489446 2017-07-21,1.488104 2017-07-22,1.488104 2017-07-23,1.488104 2017-07-24,1.486102 2017-07-25,1.488060 2017-07-26,1.490259 2017-07-27,1.491515 2017-07-28,1.486567 2017-07-29,1.486567 2017-07-30,1.486567 2017-07-31,1.485475 2017-08-01,1.486976 2017-08-02,1.486797 2017-08-03,1.488184 2017-08-04,1.488779 2017-08-05,1.488779 2017-08-06,1.488779 2017-08-07,1.492143 2017-08-08,1.492831 2017-08-09,1.494956 2017-08-10,1.494087 2017-08-11,1.487909 2017-08-12,1.487909 2017-08-13,1.487909 2017-08-14,1.487609 2017-08-15,1.490862 2017-08-16,1.495760 2017-08-17,1.497432 2017-08-18,1.493543 2017-08-19,1.493543 2017-08-20,1.493543 2017-08-21,1.488767 2017-08-22,1.489756 2017-08-23,1.490762 2017-08-24,1.493702 2017-08-25,1.494061 2017-08-26,1.494061 2017-08-27,1.494061 2017-08-28,1.491826 2017-08-29,1.488766 2017-08-30,1.488256 2017-08-31,1.491995 2017-09-01,1.495740 2017-09-02,1.495740 2017-09-03,1.495740 2017-09-04,1.495039 2017-09-05,1.494781 2017-09-06,1.494583 2017-09-07,1.493301 2017-09-08,1.494141 2017-09-09,1.494141 2017-09-10,1.494141 2017-09-11,1.499017 2017-09-12,1.501078 2017-09-13,1.505037 2017-09-14,1.506217 2017-09-15,1.504335 2017-09-16,1.504335 2017-09-17,1.504335 2017-09-18,1.505242 2017-09-19,1.505932 2017-09-20,1.506499 2017-09-21,1.502430 2017-09-22,1.504858 2017-09-23,1.504858 2017-09-24,1.504858 2017-09-25,1.507138 2017-09-26,1.506173 2017-09-27,1.506883 2017-09-28,1.508791 2017-09-29,1.510726 2017-09-30,1.510726 2017-10-01,1.510726 2017-10-02,1.510726 2017-10-03,1.515756 2017-10-04,1.517150 2017-10-05,1.518884 2017-10-06,1.524599 2017-10-07,1.524599 2017-10-08,1.524599 2017-10-09,1.528997 2017-10-10,1.529398 2017-10-11,1.531362 2017-10-12,1.534024 2017-10-13,1.535168 2017-10-14,1.535168 2017-10-15,1.535168 2017-10-16,1.535508 2017-10-17,1.538141 2017-10-18,1.539580 2017-10-19,1.540959 2017-10-20,1.540162 2017-10-21,1.540162 2017-10-22,1.540162 2017-10-23,1.539975 2017-10-24,1.542191 2017-10-25,1.543510 2017-10-26,1.545813 2017-10-27,1.547092 2017-10-28,1.547092 2017-10-29,1.547092 2017-10-30,1.550454 2017-10-31,1.550090 2017-11-01,1.551295 2017-11-02,1.553051 2017-11-03,1.553644 2017-11-04,1.553644 2017-11-05,1.553644 2017-11-06,1.553946 2017-11-07,1.559344 2017-11-08,1.559757 2017-11-09,1.561431 2017-11-10,1.559297 2017-11-11,1.559297 2017-11-12,1.559297 2017-11-13,1.558739 2017-11-14,1.556492 2017-11-15,1.555549 2017-11-16,1.555926 2017-11-17,1.558937 2017-11-18,1.558937 2017-11-19,1.558937 2017-11-20,1.561155 2017-11-21,1.564335 2017-11-22,1.567373 2017-11-23,1.568229 2017-11-24,1.567231 2017-11-25,1.567231 2017-11-26,1.567231 2017-11-27,1.567320 2017-11-28,1.568048 2017-11-29,1.570747 2017-12-04,1.570759 2017-12-05,1.568613 2017-12-06,1.566550 2017-12-07,1.568222 2017-12-08,1.571340 2017-12-09,1.571340 2017-12-10,1.571340 2017-11-30,1.570251 2017-12-01,1.571424 2017-12-02,1.571424 2017-12-03,1.571424 2017-12-11,1.575441 2017-12-12,1.577376 2017-12-13,1.577705 2017-12-14,1.576262 2017-12-15,1.572959 2017-12-16,1.572959 2017-12-17,1.572959 2017-12-18,1.574745 2017-12-19,1.579156 2017-12-20,1.581292 2017-12-21,1.581928 2017-12-22,1.581673 2017-12-23,1.581673 2017-12-24,1.581673 2017-12-25,1.581673 2017-12-26,1.581673 2017-12-27,1.580812 2017-12-28,1.582001 2017-12-29,1.580453 2017-12-30,1.580453 2017-12-31,1.580453 2018-01-01,1.580453 2018-01-02,1.581791 2018-01-03,1.583196 2018-01-04,1.586251 2018-01-05,1.593921 2018-01-06,1.593921 2018-01-07,1.593921 2018-01-08,1.597050 2018-01-09,1.600284 2018-01-10,1.598860 2018-01-11,1.597427 2018-01-12,1.597103 2018-01-13,1.597103 2018-01-14,1.597103 2018-01-15,1.598375 2018-01-16,1.596962 2018-01-17,1.594556 2018-01-18,1.594147 2018-01-19,1.594048 2018-01-20,1.594048 2018-01-21,1.594048 2018-01-22,1.594382 2018-01-23,1.598168 2018-01-24,1.601856 2018-01-25,1.602069 2018-01-26,1.602069 2018-01-27,1.602069 2018-01-28,1.602069 2018-01-29,1.602772 2018-01-30,1.600642 2018-01-31,1.599536 2018-02-01,1.602016 2018-02-02,1.606222 2018-02-03,1.606222 2018-02-04,1.606222 2018-02-05,1.600558 2018-02-06,1.583470 2018-02-07,1.583436 2018-02-08,1.587418 2018-02-09,1.581865 2018-02-10,1.581865 2018-02-11,1.581865 2018-02-12,1.576602 2018-02-13,1.579934 2018-02-14,1.580960 2018-02-15,1.586865 2018-02-16,1.590655 2018-02-17,1.590655 2018-02-18,1.590655 2018-02-19,1.595846 2018-02-20,1.596217 2018-02-21,1.597072 2018-02-22,1.598929 2018-02-23,1.602041 2018-02-24,1.602041 2018-02-25,1.602041 2018-02-26,1.607312 2018-02-27,1.611911 2018-02-28,1.610276 2018-03-01,1.606248 2018-03-02,1.599346 2018-03-03,1.599346 2018-03-04,1.599346 2018-03-05,1.595348 2018-03-06,1.599955 2018-03-07,1.599888 2018-03-08,1.603211 2018-03-09,1.605861 2018-03-10,1.605861 2018-03-11,1.605861 2018-03-12,1.605861 2018-03-13,1.610174 2018-03-14,1.607321 2018-03-15,1.604931 2018-03-16,1.606998 2018-03-17,1.606998 2018-03-18,1.606998 2018-03-19,1.611167 2018-03-20,1.611011 2018-03-21,1.612164 2018-03-22,1.611637 2018-03-23,1.601985 2018-03-24,1.601985 2018-03-25,1.601985 2018-03-26,1.593696 2018-03-27,1.595229 2018-03-28,1.595306 2018-03-29,1.592782 2018-03-30,1.592782 2018-03-31,1.592782 2018-04-01,1.592782 2018-04-02,1.592782 2018-04-03,1.599360 2018-04-04,1.598743 2018-04-05,1.600478 2018-04-06,1.604387 2018-04-07,1.604387 2018-04-08,1.604387 2018-04-09,1.606439 2018-04-10,1.607231 2018-04-11,1.606868 2018-04-12,1.606713 2018-04-13,1.607780 2018-04-14,1.607780 2018-04-15,1.607780 2018-04-16,1.610231 2018-04-17,1.610199 2018-04-18,1.613856 2018-04-19,1.617672 2018-04-20,1.617248 2018-04-21,1.617248 2018-04-22,1.617248 2018-04-23,1.618686 2018-04-24,1.621825 2018-04-25,1.621825 2018-04-26,1.620843 2018-04-27,1.623634 2018-04-28,1.623634 2018-04-29,1.623634 2018-04-30,1.626813 2018-05-01,1.628653 2018-05-02,1.631381 2018-05-03,1.634895 2018-05-04,1.632225 2018-05-05,1.632225 2018-05-06,1.632225 2018-05-07,1.633394 2018-05-08,1.634934 2018-05-09,1.638147 2018-05-10,1.640955 2018-05-11,1.643080 2018-05-12,1.643080 2018-05-13,1.643080 2018-05-14,1.644845 2018-05-15,1.642973 2018-05-16,1.643456 2018-05-17,1.644003 2018-05-18,1.642724 2018-05-19,1.642724 2018-05-20,1.642724 2018-05-21,1.641910 2018-05-22,1.639021 2018-05-23,1.637208 2018-05-24,1.636341 2018-05-25,1.635447 2018-05-26,1.635447 2018-05-27,1.635447 2018-05-28,1.634628 2018-05-29,1.635532 2018-05-30,1.632585 2018-05-31,1.632948 2018-06-01,1.632019 2018-06-02,1.632019 2018-06-03,1.632019 2018-06-04,1.633650 2018-06-05,1.633423 2018-06-06,1.635043 2018-06-07,1.638338 2018-06-08,1.639368 2018-06-09,1.639368 2018-06-10,1.639368 2018-06-11,1.639368 2018-06-12,1.641499 2018-06-13,1.640292 2018-06-14,1.639797 2018-06-15,1.645529 2018-06-16,1.645529 2018-06-17,1.645529 2018-06-18,1.648156 2018-06-19,1.649716 2018-06-20,1.653566 2018-06-21,1.657529 2018-06-22,1.656177 2018-06-23,1.656177 2018-06-24,1.656177 2018-06-25,1.654785 2018-06-26,1.652283 2018-06-27,1.650292 2018-06-28,1.650673 2018-06-29,1.648994 2018-06-30,1.648994 2018-07-01,1.648994 2018-07-02,1.652452 2018-07-03,1.653379 2018-07-04,1.654848 2018-07-05,1.655329 2018-07-06,1.660656 2018-07-07,1.660656 2018-07-08,1.660656 2018-07-09,1.663343 2018-07-10,1.664024 2018-07-11,1.664094 2018-07-12,1.667032 2018-07-13,1.668290 2018-07-14,1.668290 2018-07-15,1.668290 2018-07-16,1.668802 2018-07-17,1.666583 2018-07-18,1.669431 2018-07-19,1.671887 2018-07-20,1.673986 2018-07-21,1.673986 2018-07-22,1.673986 2018-07-23,1.669985 2018-07-24,1.672692 2018-07-25,1.673247 2018-07-26,1.674828 2018-07-27,1.681094 2018-07-28,1.681094 2018-07-29,1.681094 2018-07-30,1.680392 2018-07-31,1.678462 2018-08-01,1.677116 2018-08-02,1.676463 2018-08-03,1.676597 2018-08-04,1.676597 2018-08-05,1.676597 2018-08-06,1.678229 2018-08-07,1.677540 2018-08-08,1.679215 2018-08-09,1.680996 2018-08-10,1.679865 2018-08-11,1.679865 2018-08-12,1.679865 2018-08-13,1.678218 2018-08-14,1.679295 2018-08-15,1.683023 2018-08-16,1.681545 2018-08-17,1.680239 2018-08-18,1.680239 2018-08-19,1.680239 2018-08-20,1.681031 2018-08-21,1.679083 2018-08-22,1.679937 2018-08-23,1.680819 2018-08-24,1.687303 2018-08-25,1.687303 2018-08-26,1.687303 2018-08-27,1.688565 2018-08-28,1.691203 2018-08-29,1.694738 2018-08-30,1.696591 2018-08-31,1.696206 2018-09-01,1.696206 2018-09-02,1.696206 2018-09-03,1.695480 2018-09-04,1.695815 2018-09-05,1.691489 2018-09-06,1.685593 2018-09-07,1.682491 2018-09-08,1.682491 2018-09-09,1.682491 2018-09-10,1.683130 2018-09-11,1.687762 2018-09-12,1.689632 2018-09-13,1.687830 2018-09-14,1.689419 2018-09-15,1.689419 2018-09-16,1.689419 2018-09-17,1.691055 2018-09-18,1.688907 2018-09-19,1.689498 2018-09-20,1.688034 2018-09-21,1.689976 2018-09-22,1.689976 2018-09-23,1.689976 2018-09-24,1.691441 2018-09-25,1.691667 2018-09-26,1.692219 2018-09-27,1.693579 2018-09-28,1.696687 2018-09-29,1.696687 2018-09-30,1.696687 2018-10-01,1.696687 2018-10-02,1.694680 2018-10-03,1.696064 2018-10-04,1.699158 2018-10-05,1.700562 2018-10-06,1.700562 2018-10-07,1.700562 2018-10-08,1.696227 2018-10-09,1.690599 2018-10-10,1.688704 2018-10-11,1.673330 2018-10-12,1.665210 2018-10-13,1.665210 2018-10-14,1.665210 2018-10-15,1.660837 2018-10-16,1.663686 2018-10-17,1.669681 2018-10-18,1.673180 2018-10-19,1.670750 2018-10-20,1.670750 2018-10-21,1.670750 2018-10-22,1.665024 2018-10-23,1.661966 2018-10-24,1.658692 2018-10-25,1.645470 2018-10-26,1.641290 2018-10-27,1.641290 2018-10-28,1.641290 2018-10-29,1.643798 2018-10-30,1.645170 2018-10-31,1.647336 2018-11-01,1.651490 2018-11-02,1.652941 2018-11-03,1.652941 2018-11-04,1.652941 2018-11-05,1.652455 2018-11-06,1.656020 2018-11-07,1.657336 2018-11-08,1.660663 2018-11-09,1.661503 2018-11-10,1.661503 2018-11-11,1.661503