Monthly Returns for Active Balanced - Super Exported: 13/11/2018 13:20 Note:All the data are in % Date, Return 2013-06-30,1.000000 2013-07-01,1.000000 2013-07-02,1.000000 2013-07-03,1.000000 2013-07-04,1.000000 2013-07-05,1.000000 2013-07-06,1.000000 2013-07-07,1.000000 2013-07-08,1.000000 2013-07-09,1.000000 2013-07-10,1.000000 2013-07-11,1.000000 2013-07-12,1.000000 2013-07-13,1.000000 2013-07-14,1.000000 2013-07-15,1.000000 2013-07-16,1.000000 2013-07-17,0.998367 2013-07-18,0.999622 2013-07-19,1.000226 2013-07-20,1.000226 2013-07-21,1.000226 2013-07-22,1.001432 2013-07-23,1.003396 2013-07-24,1.003882 2013-07-25,1.004050 2013-07-26,1.004347 2013-07-27,1.004347 2013-07-28,1.004347 2013-07-29,1.003869 2013-07-30,1.003851 2013-07-31,1.006424 2013-08-01,1.009057 2013-08-02,1.014560 2013-08-03,1.014560 2013-08-04,1.014560 2013-08-05,1.015997 2013-08-06,1.016057 2013-08-07,1.010649 2013-08-08,1.011060 2013-08-09,1.009690 2013-08-10,1.009690 2013-08-11,1.009690 2013-08-12,1.011058 2013-08-13,1.014285 2013-08-14,1.015554 2013-08-15,1.015449 2013-08-16,1.011838 2013-08-17,1.011838 2013-08-18,1.011838 2013-08-19,1.010371 2013-08-20,1.008217 2013-08-21,1.010517 2013-08-22,1.009337 2013-08-23,1.012317 2013-08-24,1.012317 2013-08-25,1.012317 2013-08-26,1.014768 2013-08-27,1.014916 2013-08-28,1.010480 2013-08-29,1.010221 2013-08-30,1.013374 2013-08-31,1.013374 2013-09-01,1.013374 2013-09-02,1.016360 2013-09-03,1.016949 2013-09-04,1.014057 2013-09-05,1.012922 2013-09-06,1.014120 2013-09-07,1.014120 2013-09-08,1.014120 2013-09-09,1.015871 2013-09-10,1.017956 2013-09-11,1.020329 2013-09-12,1.021546 2013-09-13,1.021117 2013-09-14,1.021117 2013-09-15,1.021117 2013-09-16,1.023434 2013-09-17,1.023306 2013-09-18,1.023373 2013-09-19,1.027404 2013-09-20,1.027600 2013-09-21,1.027600 2013-09-22,1.027600 2013-09-23,1.026285 2013-09-24,1.025123 2013-09-25,1.027227 2013-09-26,1.028523 2013-09-27,1.029773 2013-09-28,1.029773 2013-09-29,1.029773 2013-09-30,1.026845 2013-10-01,1.025025 2013-10-02,1.025636 2013-10-03,1.027315 2013-10-04,1.025270 2013-10-05,1.025270 2013-10-06,1.025270 2013-10-07,1.025270 2013-10-08,1.023068 2013-10-09,1.020758 2013-10-10,1.018426 2013-10-11,1.024249 2013-10-12,1.024249 2013-10-13,1.024249 2013-10-14,1.025828 2013-10-15,1.028231 2013-10-16,1.027432 2013-10-17,1.028916 2013-10-18,1.031402 2013-10-19,1.031402 2013-10-20,1.031402 2013-10-21,1.033843 2013-10-22,1.035261 2013-10-23,1.035464 2013-10-24,1.036520 2013-10-25,1.037690 2013-10-26,1.037690 2013-10-27,1.037690 2013-10-28,1.040266 2013-10-29,1.039805 2013-10-30,1.042555 2013-10-31,1.042844 2013-11-01,1.041485 2013-11-02,1.041485 2013-11-03,1.041485 2013-11-04,1.040442 2013-11-05,1.041588 2013-11-06,1.039472 2013-11-07,1.039812 2013-11-08,1.039845 2013-11-09,1.039845 2013-11-10,1.039845 2013-11-11,1.040435 2013-11-12,1.041329 2013-11-13,1.039404 2013-11-14,1.041684 2013-11-15,1.045612 2013-11-16,1.045612 2013-11-17,1.045612 2013-11-18,1.046099 2013-11-19,1.045389 2013-11-20,1.042496 2013-11-21,1.040592 2013-11-22,1.044732 2013-11-23,1.044732 2013-11-24,1.044732 2013-11-25,1.049386 2013-11-26,1.051224 2013-11-27,1.050459 2013-11-28,1.051797 2013-11-29,1.052035 2013-11-30,1.052035 2013-12-01,1.052035 2013-12-02,1.049281 2013-12-03,1.048312 2013-12-04,1.047050 2013-12-05,1.044576 2013-12-06,1.044068 2013-12-07,1.044068 2013-12-08,1.044068 2013-12-09,1.043137 2013-12-10,1.044311 2013-12-11,1.041985 2013-12-12,1.039301 2013-12-13,1.041605 2013-12-14,1.041605 2013-12-15,1.041605 2013-12-16,1.042274 2013-12-17,1.043527 2013-12-18,1.044361 2013-12-19,1.051110 2013-12-20,1.056116 2013-12-21,1.056116 2013-12-22,1.056116 2013-12-23,1.057577 2013-12-24,1.060073 2013-12-25,1.060073 2013-12-26,1.060073 2013-12-27,1.060885 2013-12-28,1.060885 2013-12-29,1.060885 2013-12-30,1.064274 2013-12-31,1.065266 2014-01-01,1.065266 2014-01-02,1.065314 2014-01-03,1.064212 2014-01-04,1.064212 2014-01-05,1.064212 2014-01-06,1.062221 2014-01-07,1.061414 2014-01-08,1.063640 2014-01-09,1.065681 2014-01-10,1.065284 2014-01-11,1.065284 2014-01-12,1.065284 2014-01-13,1.064934 2014-01-14,1.059244 2014-01-15,1.060644 2014-01-16,1.066313 2014-01-17,1.068662 2014-01-18,1.068662 2014-01-19,1.068662 2014-01-20,1.069512 2014-01-21,1.071185 2014-01-22,1.071068 2014-01-23,1.068575 2014-01-24,1.066670 2014-01-25,1.066670 2014-01-26,1.066670 2014-01-27,1.066670 2014-01-28,1.061543 2014-01-29,1.060091 2014-01-30,1.058663 2014-01-31,1.059202 2014-02-01,1.059202 2014-02-02,1.059202 2014-02-03,1.059410 2014-02-04,1.052326 2014-02-05,1.047167 2014-02-06,1.045650 2014-02-07,1.048911 2014-02-08,1.048911 2014-02-09,1.048911 2014-02-10,1.052584 2014-02-11,1.055124 2014-02-12,1.058646 2014-02-13,1.059480 2014-02-14,1.062973 2014-02-15,1.062973 2014-02-16,1.062973 2014-02-17,1.066178 2014-02-18,1.066842 2014-02-19,1.068240 2014-02-20,1.068224 2014-02-21,1.069538 2014-02-22,1.069538 2014-02-23,1.069538 2014-02-24,1.072254 2014-02-25,1.072323 2014-02-26,1.072646 2014-02-27,1.072973 2014-02-28,1.074039 2014-03-01,1.074039 2014-03-02,1.074039 2014-03-03,1.075489 2014-03-04,1.074292 2014-03-05,1.077275 2014-03-06,1.078458 2014-03-07,1.079050 2014-03-08,1.079050 2014-03-09,1.079050 2014-03-10,1.079050 2014-03-11,1.077197 2014-03-12,1.075390 2014-03-13,1.075997 2014-03-14,1.070557 2014-03-15,1.070557 2014-03-16,1.070557 2014-03-17,1.068460 2014-03-18,1.070024 2014-03-19,1.071543 2014-03-20,1.069319 2014-03-21,1.071420 2014-03-22,1.071420 2014-03-23,1.071420 2014-03-24,1.071486 2014-03-25,1.070326 2014-03-26,1.071689 2014-03-27,1.070552 2014-03-28,1.070037 2014-03-29,1.070037 2014-03-30,1.070037 2014-03-31,1.072158 2014-04-01,1.073228 2014-04-02,1.075227 2014-04-03,1.077167 2014-04-04,1.077983 2014-04-05,1.077983 2014-04-06,1.077983 2014-04-07,1.077557 2014-04-08,1.074836 2014-04-09,1.075765 2014-04-10,1.077053 2014-04-11,1.074110 2014-04-12,1.074110 2014-04-13,1.074110 2014-04-14,1.068763 2014-04-15,1.069078 2014-04-16,1.071165 2014-04-17,1.074184 2014-04-18,1.074184 2014-04-19,1.074184 2014-04-20,1.074184 2014-04-21,1.074184 2014-04-22,1.076974 2014-04-23,1.080025 2014-04-24,1.081676 2014-04-25,1.081676 2014-04-26,1.081676 2014-04-27,1.081676 2014-04-28,1.083014 2014-04-29,1.080430 2014-04-30,1.080621 2014-05-01,1.080196 2014-05-02,1.081505 2014-05-03,1.081505 2014-05-04,1.081505 2014-05-05,1.082486 2014-05-06,1.083160 2014-05-07,1.081543 2014-05-08,1.083426 2014-05-09,1.083369 2014-05-10,1.083369 2014-05-11,1.083369 2014-05-12,1.083321 2014-05-13,1.086652 2014-05-14,1.089209 2014-05-15,1.089745 2014-05-16,1.087571 2014-05-17,1.087571 2014-05-18,1.087571 2014-05-19,1.084963 2014-05-20,1.085895 2014-05-21,1.087088 2014-05-22,1.091080 2014-05-23,1.092994 2014-05-24,1.092994 2014-05-25,1.092994 2014-05-26,1.094673 2014-05-27,1.095518 2014-05-28,1.096737 2014-05-29,1.097774 2014-05-30,1.096610 2014-05-31,1.096610 2014-06-01,1.096610 2014-06-02,1.096419 2014-06-03,1.095707 2014-06-04,1.094507 2014-06-05,1.096540 2014-06-06,1.098302 2014-06-07,1.098302 2014-06-08,1.098302 2014-06-09,1.098302 2014-06-10,1.100840 2014-06-11,1.100336 2014-06-12,1.098643 2014-06-13,1.096532 2014-06-14,1.096532 2014-06-15,1.096532 2014-06-16,1.096760 2014-06-17,1.096563 2014-06-18,1.096828 2014-06-19,1.101833 2014-06-20,1.099877 2014-06-21,1.099877 2014-06-22,1.099877 2014-06-23,1.100804 2014-06-24,1.100088 2014-06-25,1.099381 2014-06-26,1.101768 2014-06-27,1.101149 2014-06-28,1.101149 2014-06-29,1.101149 2014-06-30,1.100148 2014-07-01,1.099717 2014-07-02,1.105858 2014-07-03,1.106510 2014-07-04,1.108527 2014-07-05,1.108527 2014-07-06,1.108527 2014-07-07,1.112970 2014-07-08,1.112542 2014-07-09,1.109505 2014-07-10,1.109027 2014-07-11,1.109763 2014-07-12,1.109763 2014-07-13,1.109763 2014-07-14,1.110587 2014-07-15,1.110973 2014-07-16,1.111758 2014-07-17,1.113002 2014-07-18,1.113952 2014-07-19,1.113952 2014-07-20,1.113952 2014-07-21,1.114125 2014-07-22,1.114894 2014-07-23,1.116763 2014-07-24,1.117641 2014-07-25,1.117737 2014-07-26,1.117737 2014-07-27,1.117737 2014-07-28,1.117454 2014-07-29,1.117538 2014-07-30,1.119070 2014-07-31,1.120170 2014-08-01,1.115682 2014-08-02,1.115682 2014-08-03,1.115682 2014-08-04,1.113342 2014-08-05,1.111037 2014-08-06,1.110439 2014-08-07,1.109690 2014-08-08,1.108524 2014-08-09,1.108524 2014-08-10,1.108524 2014-08-11,1.109571 2014-08-12,1.114462 2014-08-13,1.113947 2014-08-14,1.115735 2014-08-15,1.117331 2014-08-16,1.117331 2014-08-17,1.117331 2014-08-18,1.118954 2014-08-19,1.121512 2014-08-20,1.123664 2014-08-21,1.124345 2014-08-22,1.125324 2014-08-23,1.125324 2014-08-24,1.125324 2014-08-25,1.125704 2014-08-26,1.126624 2014-08-27,1.129649 2014-08-28,1.129233 2014-08-29,1.128827 2014-08-30,1.128827 2014-08-31,1.128827 2014-09-01,1.129213 2014-09-02,1.131395 2014-09-03,1.132311 2014-09-04,1.132736 2014-09-05,1.131301 2014-09-06,1.131301 2014-09-07,1.131301 2014-09-08,1.129870 2014-09-09,1.131494 2014-09-10,1.131376 2014-09-11,1.130850 2014-09-12,1.131730 2014-09-13,1.131730 2014-09-14,1.131730 2014-09-15,1.130608 2014-09-16,1.129343 2014-09-17,1.127898 2014-09-18,1.128735 2014-09-19,1.130578 2014-09-20,1.130578 2014-09-21,1.130578 2014-09-22,1.130832 2014-09-23,1.133190 2014-09-24,1.130841 2014-09-25,1.130971 2014-09-26,1.127878 2014-09-27,1.127878 2014-09-28,1.127878 2014-09-29,1.126808 2014-09-30,1.128516 2014-10-01,1.130317 2014-10-02,1.126595 2014-10-03,1.125423 2014-10-04,1.125423 2014-10-05,1.125423 2014-10-06,1.125423 2014-10-07,1.126621 2014-10-08,1.123443 2014-10-09,1.125820 2014-10-10,1.120218 2014-10-11,1.120218 2014-10-12,1.120218 2014-10-13,1.116783 2014-10-14,1.116367 2014-10-15,1.117655 2014-10-16,1.115482 2014-10-17,1.114420 2014-10-18,1.114420 2014-10-19,1.114420 2014-10-20,1.119100 2014-10-21,1.120959 2014-10-22,1.124669 2014-10-23,1.126350 2014-10-24,1.128993 2014-10-25,1.128993 2014-10-26,1.128993 2014-10-27,1.132020 2014-10-28,1.131394 2014-10-29,1.132427 2014-10-30,1.133559 2014-10-31,1.136820 2014-11-01,1.136820 2014-11-02,1.136820 2014-11-03,1.140174 2014-11-04,1.143414 2014-11-05,1.143064 2014-11-06,1.145087 2014-11-07,1.149703 2014-11-08,1.149703 2014-11-09,1.149703 2014-11-10,1.148860 2014-11-11,1.148204 2014-11-12,1.146027 2014-11-13,1.143672 2014-11-14,1.143658 2014-11-15,1.143658 2014-11-16,1.143658 2014-11-17,1.142370 2014-11-18,1.142564 2014-11-19,1.142784 2014-11-20,1.143192 2014-11-21,1.144374 2014-11-22,1.144374 2014-11-23,1.144374 2014-11-24,1.147445 2014-11-25,1.148442 2014-11-26,1.153504 2014-11-27,1.154485 2014-11-28,1.151534 2014-11-29,1.151534 2014-11-30,1.151534 2014-12-01,1.147557 2014-12-02,1.149890 2014-12-03,1.151921 2014-12-04,1.155706 2014-12-05,1.156022 2014-12-06,1.156022 2014-12-07,1.156022 2014-12-08,1.159344 2014-12-09,1.156035 2014-12-10,1.152875 2014-12-11,1.150297 2014-12-12,1.148991 2014-12-13,1.148991 2014-12-14,1.148991 2014-12-15,1.146237 2014-12-16,1.142546 2014-12-17,1.141623 2014-12-18,1.145842 2014-12-19,1.156508 2014-12-20,1.156508 2014-12-21,1.156508 2014-12-22,1.164278 2014-12-23,1.164172 2014-12-24,1.165994 2014-12-25,1.165994 2014-12-26,1.165994 2014-12-27,1.165994 2014-12-28,1.165994 2014-12-29,1.170099 2014-12-30,1.168064 2014-12-31,1.169568 2015-01-01,1.169568 2015-01-02,1.169912 2015-01-03,1.169912 2015-01-04,1.169912 2015-01-05,1.170481 2015-01-06,1.165230 2015-01-07,1.162496 2015-01-08,1.165241 2015-01-09,1.171791 2015-01-10,1.171791 2015-01-11,1.171791 2015-01-12,1.169277 2015-01-13,1.167863 2015-01-14,1.166930 2015-01-15,1.165453 2015-01-16,1.162803 2015-01-17,1.162803 2015-01-18,1.162803 2015-01-19,1.163289 2015-01-20,1.163706 2015-01-21,1.168624 2015-01-22,1.171583 2015-01-23,1.179004 2015-01-24,1.179004 2015-01-25,1.179004 2015-01-26,1.179004 2015-01-27,1.186695 2015-01-28,1.188111 2015-01-29,1.186887 2015-01-30,1.190223 2015-01-31,1.190223 2015-02-01,1.190223 2015-02-02,1.191761 2015-02-03,1.195256 2015-02-04,1.201535 2015-02-05,1.205008 2015-02-06,1.205097 2015-02-07,1.205097 2015-02-08,1.205097 2015-02-09,1.204211 2015-02-10,1.202311 2015-02-11,1.201943 2015-02-12,1.203466 2015-02-13,1.210866 2015-02-14,1.210866 2015-02-15,1.210866 2015-02-16,1.212765 2015-02-17,1.211500 2015-02-18,1.213833 2015-02-19,1.214547 2015-02-20,1.213774 2015-02-21,1.213774 2015-02-22,1.213774 2015-02-23,1.215213 2015-02-24,1.217261 2015-02-25,1.219381 2015-02-26,1.217779 2015-02-27,1.219881 2015-02-28,1.219881 2015-03-01,1.219881 2015-03-02,1.221685 2015-03-03,1.222579 2015-03-04,1.220886 2015-03-05,1.220590 2015-03-06,1.222218 2015-03-07,1.222218 2015-03-08,1.222218 2015-03-09,1.222218 2015-03-10,1.219015 2015-03-11,1.217624 2015-03-12,1.221889 2015-03-13,1.220672 2015-03-14,1.220672 2015-03-15,1.220672 2015-03-16,1.219899 2015-03-17,1.223042 2015-03-18,1.224342 2015-03-19,1.229371 2015-03-20,1.231727 2015-03-21,1.231727 2015-03-22,1.231727 2015-03-23,1.231908 2015-03-24,1.230620 2015-03-25,1.229301 2015-03-26,1.224059 2015-03-27,1.223282 2015-03-28,1.223282 2015-03-29,1.223282 2015-03-30,1.221664 2015-03-31,1.228236 2015-04-01,1.228926 2015-04-02,1.230488 2015-04-03,1.230488 2015-04-04,1.230488 2015-04-05,1.230488 2015-04-06,1.230488 2015-04-07,1.234111 2015-04-08,1.237003 2015-04-09,1.237781 2015-04-10,1.241570 2015-04-11,1.241570 2015-04-12,1.241570 2015-04-13,1.242814 2015-04-14,1.243822 2015-04-15,1.242796 2015-04-16,1.243510 2015-04-17,1.239715 2015-04-18,1.239715 2015-04-19,1.239715 2015-04-20,1.233933 2015-04-21,1.235429 2015-04-22,1.235487 2015-04-23,1.235595 2015-04-24,1.239008 2015-04-25,1.239008 2015-04-26,1.239008 2015-04-27,1.240388 2015-04-28,1.238511 2015-04-29,1.231338 2015-04-30,1.225493 2015-05-01,1.227284 2015-05-02,1.227284 2015-05-03,1.227284 2015-05-04,1.230472 2015-05-05,1.231441 2015-05-06,1.223350 2015-05-07,1.217753 2015-05-08,1.218392 2015-05-09,1.218392 2015-05-10,1.218392 2015-05-11,1.222618 2015-05-12,1.224057 2015-05-13,1.223795 2015-05-14,1.220442 2015-05-15,1.223574 2015-05-16,1.223574 2015-05-17,1.223574 2015-05-18,1.223411 2015-05-19,1.223086 2015-05-20,1.225901 2015-05-21,1.229844 2015-05-22,1.231112 2015-05-23,1.231112 2015-05-24,1.231112 2015-05-25,1.234439 2015-05-26,1.236674 2015-05-27,1.234956 2015-05-28,1.236278 2015-05-29,1.240666 2015-05-30,1.240666 2015-05-31,1.240666 2015-06-01,1.238898 2015-06-02,1.234679 2015-06-03,1.229138 2015-06-04,1.223582 2015-06-05,1.224049 2015-06-06,1.224049 2015-06-07,1.224049 2015-06-08,1.224049 2015-06-09,1.223526 2015-06-10,1.221452 2015-06-11,1.224358 2015-06-12,1.226043 2015-06-13,1.226043 2015-06-14,1.226043 2015-06-15,1.225240 2015-06-16,1.222421 2015-06-17,1.224351 2015-06-18,1.224022 2015-06-19,1.226964 2015-06-20,1.226964 2015-06-21,1.226964 2015-06-22,1.226822 2015-06-23,1.231967 2015-06-24,1.233987 2015-06-25,1.231930 2015-06-26,1.227173 2015-06-27,1.227173 2015-06-28,1.227173 2015-06-29,1.222885 2015-06-30,1.224133 2015-07-01,1.225121 2015-07-02,1.227761 2015-07-03,1.226075 2015-07-04,1.226075 2015-07-05,1.226075 2015-07-06,1.224320 2015-07-07,1.232338 2015-07-08,1.227442 2015-07-09,1.227559 2015-07-10,1.227148 2015-07-11,1.227148 2015-07-12,1.227148 2015-07-13,1.230124 2015-07-14,1.236422 2015-07-15,1.240250 2015-07-16,1.242339 2015-07-17,1.243730 2015-07-18,1.243730 2015-07-19,1.243730 2015-07-20,1.246307 2015-07-21,1.247970 2015-07-22,1.247610 2015-07-23,1.246037 2015-07-24,1.245077 2015-07-25,1.245077 2015-07-26,1.245077 2015-07-27,1.245260 2015-07-28,1.242751 2015-07-29,1.244009 2015-07-30,1.247378 2015-07-31,1.250028 2015-08-01,1.250028 2015-08-02,1.250028 2015-08-03,1.250652 2015-08-04,1.249761 2015-08-05,1.247178 2015-08-06,1.243925 2015-08-07,1.240080 2015-08-08,1.240080 2015-08-09,1.240080 2015-08-10,1.240163 2015-08-11,1.239223 2015-08-12,1.236811 2015-08-13,1.234245 2015-08-14,1.232485 2015-08-15,1.232485 2015-08-16,1.232485 2015-08-17,1.233111 2015-08-18,1.231759 2015-08-19,1.235133 2015-08-20,1.230024 2015-08-21,1.223710 2015-08-22,1.223710 2015-08-23,1.223710 2015-08-24,1.209267 2015-08-25,1.207375 2015-08-26,1.208257 2015-08-27,1.212556 2015-08-28,1.221098 2015-08-29,1.221098 2015-08-30,1.221098 2015-08-31,1.221524 2015-09-01,1.215649 2015-09-02,1.212520 2015-09-03,1.209349 2015-09-04,1.212454 2015-09-05,1.212454 2015-09-06,1.212454 2015-09-07,1.211500 2015-09-08,1.214694 2015-09-09,1.221580 2015-09-10,1.217931 2015-09-11,1.215402 2015-09-12,1.215402 2015-09-13,1.215402 2015-09-14,1.216254 2015-09-15,1.211750 2015-09-16,1.215533 2015-09-17,1.219476 2015-09-18,1.221228 2015-09-19,1.221228 2015-09-20,1.221228 2015-09-21,1.215402 2015-09-22,1.215953 2015-09-23,1.211829 2015-09-24,1.213620 2015-09-25,1.211219 2015-09-26,1.211219 2015-09-27,1.211219 2015-09-28,1.215439 2015-09-29,1.205300 2015-09-30,1.207594 2015-10-01,1.214724 2015-10-02,1.212876 2015-10-03,1.212876 2015-10-04,1.212876 2015-10-05,1.212876 2015-10-06,1.221297 2015-10-07,1.225742 2015-10-08,1.229577 2015-10-09,1.233242 2015-10-10,1.233242 2015-10-11,1.233242 2015-10-12,1.231518 2015-10-13,1.229028 2015-10-14,1.228031 2015-10-15,1.228915 2015-10-16,1.231843 2015-10-17,1.231843 2015-10-18,1.231843 2015-10-19,1.234462 2015-10-20,1.233941 2015-10-21,1.233971 2015-10-22,1.234660 2015-10-23,1.239944 2015-10-24,1.239944 2015-10-25,1.239944 2015-10-26,1.242382 2015-10-27,1.242623 2015-10-28,1.244628 2015-10-29,1.245664 2015-10-30,1.247936 2015-10-31,1.247936 2015-11-01,1.247936 2015-11-02,1.244844 2015-11-03,1.250275 2015-11-04,1.250638 2015-11-05,1.248980 2015-11-06,1.250271 2015-11-07,1.250271 2015-11-08,1.250271 2015-11-09,1.247497 2015-11-10,1.245854 2015-11-11,1.246615 2015-11-12,1.246407 2015-11-13,1.240984 2015-11-14,1.240984 2015-11-15,1.240984 2015-11-16,1.235366 2015-11-17,1.240845 2015-11-18,1.243880 2015-11-19,1.249840 2015-11-20,1.251847 2015-11-21,1.251847 2015-11-22,1.251847 2015-11-23,1.251976 2015-11-24,1.250438 2015-11-25,1.248889 2015-11-26,1.250420 2015-11-27,1.250523 2015-11-28,1.250523 2015-11-29,1.250523 2015-11-30,1.249972 2015-12-01,1.252169 2015-12-02,1.251924 2015-12-03,1.250400 2015-12-04,1.243936 2015-12-05,1.243936 2015-12-06,1.243936 2015-12-07,1.243268 2015-12-08,1.241514 2015-12-09,1.240063 2015-12-10,1.236930 2015-12-11,1.234562 2015-12-12,1.234562 2015-12-13,1.234562 2015-12-14,1.227133 2015-12-15,1.225048 2015-12-16,1.232006 2015-12-17,1.238989 2015-12-18,1.241954 2015-12-19,1.241954 2015-12-20,1.241954 2015-12-21,1.239520 2015-12-22,1.238442 2015-12-23,1.239569 2015-12-24,1.243521 2015-12-25,1.243521 2015-12-26,1.243521 2015-12-27,1.243521 2015-12-28,1.243521 2015-12-29,1.247992 2015-12-30,1.250673 2015-12-31,1.253755 2016-01-01,1.253755 2016-01-02,1.253755 2016-01-03,1.253755 2016-01-04,1.251499 2016-01-05,1.245625 2016-01-06,1.243793 2016-01-07,1.238880 2016-01-08,1.238882 2016-01-09,1.238882 2016-01-10,1.238882 2016-01-11,1.234033 2016-01-12,1.231407 2016-01-13,1.235079 2016-01-14,1.231487 2016-01-15,1.229835 2016-01-16,1.229835 2016-01-17,1.229835 2016-01-18,1.226894 2016-01-19,1.227872 2016-01-20,1.226044 2016-01-21,1.222503 2016-01-22,1.223924 2016-01-23,1.223924 2016-01-24,1.223924 2016-01-25,1.229265 2016-01-26,1.229265 2016-01-27,1.228659 2016-01-28,1.230209 2016-01-29,1.230142 2016-01-30,1.230142 2016-01-31,1.230142 2016-02-01,1.236214 2016-02-02,1.234580 2016-02-03,1.228529 2016-02-04,1.228406 2016-02-05,1.227541 2016-02-06,1.227541 2016-02-07,1.227541 2016-02-08,1.226408 2016-02-09,1.218418 2016-02-10,1.212780 2016-02-11,1.214168 2016-02-12,1.208134 2016-02-13,1.208134 2016-02-14,1.208134 2016-02-15,1.211464 2016-02-16,1.218105 2016-02-17,1.219482 2016-02-18,1.227521 2016-02-19,1.228021 2016-02-20,1.228021 2016-02-21,1.228021 2016-02-22,1.230665 2016-02-23,1.231231 2016-02-24,1.225909 2016-02-25,1.225354 2016-02-26,1.227157 2016-02-27,1.227157 2016-02-28,1.227157 2016-02-29,1.229721 2016-03-01,1.232790 2016-03-02,1.239047 2016-03-03,1.243500 2016-03-04,1.243411 2016-03-05,1.243411 2016-03-06,1.243411 2016-03-07,1.245545 2016-03-08,1.243387 2016-03-09,1.244083 2016-03-10,1.243901 2016-03-11,1.244609 2016-03-12,1.244609 2016-03-13,1.244609 2016-03-14,1.244609 2016-03-15,1.245855 2016-03-16,1.245894 2016-03-17,1.249015 2016-03-18,1.250151 2016-03-19,1.250151 2016-03-20,1.250151 2016-03-21,1.249865 2016-03-22,1.251411 2016-03-23,1.250321 2016-03-24,1.248705 2016-03-25,1.248705 2016-03-26,1.248705 2016-03-27,1.248705 2016-03-28,1.248705 2016-03-29,1.245606 2016-03-30,1.246227 2016-03-31,1.250366 2016-04-01,1.246738 2016-04-02,1.246738 2016-04-03,1.246738 2016-04-04,1.249636 2016-04-05,1.247657 2016-04-06,1.248461 2016-04-07,1.249549 2016-04-08,1.248130 2016-04-09,1.248130 2016-04-10,1.248130 2016-04-11,1.247496 2016-04-12,1.249210 2016-04-13,1.253271 2016-04-14,1.258677 2016-04-15,1.261483 2016-04-16,1.261483 2016-04-17,1.261483 2016-04-18,1.260122 2016-04-19,1.261451 2016-04-20,1.263530 2016-04-21,1.266589 2016-04-22,1.265087 2016-04-23,1.265087 2016-04-24,1.265087 2016-04-25,1.265087 2016-04-26,1.264387 2016-04-27,1.263015 2016-04-28,1.267746 2016-04-29,1.270156 2016-04-30,1.270156 2016-05-01,1.270156 2016-05-02,1.267699 2016-05-03,1.272677 2016-05-04,1.269500 2016-05-05,1.270167 2016-05-06,1.271427 2016-05-07,1.271427 2016-05-08,1.271427 2016-05-09,1.274887 2016-05-10,1.277996 2016-05-11,1.280406 2016-05-12,1.280052 2016-05-13,1.279282 2016-05-14,1.279282 2016-05-15,1.279282 2016-05-16,1.280296 2016-05-17,1.282522 2016-05-18,1.280113 2016-05-19,1.278564 2016-05-20,1.280962 2016-05-21,1.280962 2016-05-22,1.280962 2016-05-23,1.281570 2016-05-24,1.280983 2016-05-25,1.286528 2016-05-26,1.290121 2016-05-27,1.292321 2016-05-28,1.292321 2016-05-29,1.292321 2016-05-30,1.293476 2016-05-31,1.293692 2016-06-01,1.290492 2016-06-02,1.288246 2016-06-03,1.290335 2016-06-04,1.290335 2016-06-05,1.290335 2016-06-06,1.290377 2016-06-07,1.290752 2016-06-08,1.290949 2016-06-09,1.291106 2016-06-10,1.289266 2016-06-11,1.289266 2016-06-12,1.289266 2016-06-13,1.289266 2016-06-14,1.282505 2016-06-15,1.274772 2016-06-16,1.274156 2016-06-17,1.275005 2016-06-18,1.275005 2016-06-19,1.275005 2016-06-20,1.279641 2016-06-21,1.281952 2016-06-22,1.283125 2016-06-23,1.283267 2016-06-24,1.276987 2016-06-25,1.276987 2016-06-26,1.276987 2016-06-27,1.271773 2016-06-28,1.264730 2016-06-29,1.269149 2016-06-30,1.283521 2016-07-01,1.286501 2016-07-02,1.286501 2016-07-03,1.286501 2016-07-04,1.288520 2016-07-05,1.286705 2016-07-06,1.285877 2016-07-07,1.287009 2016-07-08,1.286964 2016-07-09,1.286964 2016-07-10,1.286964 2016-07-11,1.292313 2016-07-12,1.294312 2016-07-13,1.297497 2016-07-14,1.299093 2016-07-15,1.302861 2016-07-16,1.302861 2016-07-17,1.302861 2016-07-18,1.305136 2016-07-19,1.305965 2016-07-20,1.309056 2016-07-21,1.311578 2016-07-22,1.311789 2016-07-23,1.311789 2016-07-24,1.311789 2016-07-25,1.312865 2016-07-26,1.313187 2016-07-27,1.314224 2016-07-28,1.315165 2016-07-29,1.316476 2016-07-30,1.316476 2016-07-31,1.316476 2016-08-01,1.317702 2016-08-02,1.315853 2016-08-03,1.311765 2016-08-04,1.310702 2016-08-05,1.313137 2016-08-06,1.313137 2016-08-07,1.313137 2016-08-08,1.316284 2016-08-09,1.318463 2016-08-10,1.318435 2016-08-11,1.317713 2016-08-12,1.319424 2016-08-13,1.319424 2016-08-14,1.319424 2016-08-15,1.321515 2016-08-16,1.322217 2016-08-17,1.323507 2016-08-18,1.323945 2016-08-19,1.325769 2016-08-20,1.325769 2016-08-21,1.325769 2016-08-22,1.325319 2016-08-23,1.327169 2016-08-24,1.327956 2016-08-25,1.327265 2016-08-26,1.326268 2016-08-27,1.326268 2016-08-28,1.326268 2016-08-29,1.324430 2016-08-30,1.325029 2016-08-31,1.325542 2016-09-01,1.325681 2016-09-02,1.323744 2016-09-03,1.323744 2016-09-04,1.323744 2016-09-05,1.326751 2016-09-06,1.327707 2016-09-07,1.325893 2016-09-08,1.323768 2016-09-09,1.321379 2016-09-10,1.321379 2016-09-11,1.321379 2016-09-12,1.313636 2016-09-13,1.312208 2016-09-14,1.312792 2016-09-15,1.312557 2016-09-16,1.316295 2016-09-17,1.316295 2016-09-18,1.316295 2016-09-19,1.315780 2016-09-20,1.315636 2016-09-21,1.316565 2016-09-22,1.318804 2016-09-23,1.323997 2016-09-24,1.323997 2016-09-25,1.323997 2016-09-26,1.323901 2016-09-27,1.320847 2016-09-28,1.320597 2016-09-29,1.324588 2016-09-30,1.323360 2016-10-01,1.323360 2016-10-02,1.323360 2016-10-03,1.323360 2016-10-04,1.327139 2016-10-05,1.327508 2016-10-06,1.329516 2016-10-07,1.332653 2016-10-08,1.332653 2016-10-09,1.332653 2016-10-10,1.332790 2016-10-11,1.332713 2016-10-12,1.330966 2016-10-13,1.327743 2016-10-14,1.326417 2016-10-15,1.326417 2016-10-16,1.326417 2016-10-17,1.323993 2016-10-18,1.322975 2016-10-19,1.324548 2016-10-20,1.325917 2016-10-21,1.326447 2016-10-22,1.326447 2016-10-23,1.326447 2016-10-24,1.326928 2016-10-25,1.329504 2016-10-26,1.325104 2016-10-27,1.320072 2016-10-28,1.318851 2016-10-29,1.318851 2016-10-30,1.318851 2016-10-31,1.321268 2016-11-01,1.319875 2016-11-02,1.314049 2016-11-03,1.311164 2016-11-04,1.307526 2016-11-05,1.307526 2016-11-06,1.307526 2016-11-07,1.310516 2016-11-08,1.313393 2016-11-09,1.310608 2016-11-10,1.317818 2016-11-11,1.321149 2016-11-12,1.321149 2016-11-13,1.321149 2016-11-14,1.321246 2016-11-15,1.319762 2016-11-16,1.320902 2016-11-17,1.322510 2016-11-18,1.324603 2016-11-19,1.324603 2016-11-20,1.324603 2016-11-21,1.325988 2016-11-22,1.330593 2016-11-23,1.334194 2016-11-24,1.334488 2016-11-25,1.334983 2016-11-26,1.334983 2016-11-27,1.334983 2016-11-28,1.333931 2016-11-29,1.332528 2016-11-30,1.330158 2016-12-01,1.335005 2016-12-02,1.333138 2016-12-03,1.333138 2016-12-04,1.333138 2016-12-05,1.329186 2016-12-06,1.329927 2016-12-07,1.334396 2016-12-08,1.340569 2016-12-09,1.343832 2016-12-10,1.343832 2016-12-11,1.343832 2016-12-12,1.345959 2016-12-13,1.344079 2016-12-14,1.345506 2016-12-15,1.343835 2016-12-16,1.344283 2016-12-17,1.344283 2016-12-18,1.344283 2016-12-19,1.347828 2016-12-20,1.349839 2016-12-21,1.351609 2016-12-22,1.353666 2016-12-23,1.353009 2016-12-24,1.353009 2016-12-25,1.353009 2016-12-26,1.353009 2016-12-27,1.353009 2016-12-28,1.356097 2016-12-29,1.358655 2016-12-30,1.357276 2016-12-31,1.357276 2017-01-01,1.357276 2017-01-02,1.357276 2017-01-03,1.360685 2017-01-04,1.360853 2017-01-05,1.363227 2017-01-06,1.365385 2017-01-07,1.365385 2017-01-08,1.365385 2017-01-09,1.366613 2017-01-10,1.365967 2017-01-11,1.365047 2017-01-12,1.365715 2017-01-13,1.364257 2017-01-14,1.364257 2017-01-15,1.364257 2017-01-16,1.363353 2017-01-17,1.361419 2017-01-18,1.359674 2017-01-19,1.358617 2017-01-20,1.356847 2017-01-21,1.356847 2017-01-22,1.356847 2017-01-23,1.354779 2017-01-24,1.356873 2017-01-25,1.358541 2017-01-26,1.358541 2017-01-27,1.362122 2017-01-28,1.362122 2017-01-29,1.362122 2017-01-30,1.362760 2017-01-31,1.359786 2017-02-01,1.358497 2017-02-02,1.358728 2017-02-03,1.357290 2017-02-04,1.357290 2017-02-05,1.357290 2017-02-06,1.356032 2017-02-07,1.357589 2017-02-08,1.359665 2017-02-09,1.361052 2017-02-10,1.364883 2017-02-11,1.364883 2017-02-12,1.364883 2017-02-13,1.367801 2017-02-14,1.368671 2017-02-15,1.372367 2017-02-16,1.373258 2017-02-17,1.371913 2017-02-18,1.371913 2017-02-19,1.371913 2017-02-20,1.371813 2017-02-21,1.372571 2017-02-22,1.374752 2017-02-23,1.375601 2017-02-24,1.373103 2017-02-25,1.373103 2017-02-26,1.373103 2017-02-27,1.372531 2017-02-28,1.371948 2017-03-01,1.371609 2017-03-02,1.377415 2017-03-03,1.379022 2017-03-04,1.379022 2017-03-05,1.379022 2017-03-06,1.380271 2017-03-07,1.381071 2017-03-08,1.380479 2017-03-09,1.380229 2017-03-10,1.382415 2017-03-11,1.382415 2017-03-12,1.382415 2017-03-13,1.382415 2017-03-14,1.382616 2017-03-15,1.382634 2017-03-16,1.383750 2017-03-17,1.384242 2017-03-18,1.384242 2017-03-19,1.384242 2017-03-20,1.383538 2017-03-21,1.383290 2017-03-22,1.378131 2017-03-23,1.378985 2017-03-24,1.381689 2017-03-25,1.381689 2017-03-26,1.381689 2017-03-27,1.383318 2017-03-28,1.386731 2017-03-29,1.389707 2017-03-30,1.391250 2017-03-31,1.389950 2017-04-01,1.389950 2017-04-02,1.389950 2017-04-03,1.390942 2017-04-04,1.391113 2017-04-05,1.393150 2017-04-06,1.393549 2017-04-07,1.394825 2017-04-08,1.394825 2017-04-09,1.394825 2017-04-10,1.398447 2017-04-11,1.400194 2017-04-12,1.401016 2017-04-13,1.398795 2017-04-14,1.398795 2017-04-15,1.398795 2017-04-16,1.398795 2017-04-17,1.398795 2017-04-18,1.394789 2017-04-19,1.393139 2017-04-20,1.394748 2017-04-21,1.397661 2017-04-22,1.397661 2017-04-23,1.397661 2017-04-24,1.399894 2017-04-25,1.399894 2017-04-26,1.402971 2017-04-27,1.409518 2017-04-28,1.411879 2017-04-29,1.411879 2017-04-30,1.411879 2017-05-01,1.413655 2017-05-02,1.412011 2017-05-03,1.409678 2017-05-04,1.410475 2017-05-05,1.410551 2017-05-06,1.410551 2017-05-07,1.410551 2017-05-08,1.414825 2017-05-09,1.415244 2017-05-10,1.418325 2017-05-11,1.419787 2017-05-12,1.417687 2017-05-13,1.417687 2017-05-14,1.417687 2017-05-15,1.417919 2017-05-16,1.419447 2017-05-17,1.417197 2017-05-18,1.414004 2017-05-19,1.410163 2017-05-20,1.410163 2017-05-21,1.410163 2017-05-22,1.413012 2017-05-23,1.413673 2017-05-24,1.415459 2017-05-25,1.418513 2017-05-26,1.418021 2017-05-27,1.418021 2017-05-28,1.418021 2017-05-29,1.416990 2017-05-30,1.417390 2017-05-31,1.417154 2017-06-01,1.417312 2017-06-02,1.422191 2017-06-03,1.422191 2017-06-04,1.422191 2017-06-05,1.423257 2017-06-06,1.418570 2017-06-07,1.417334 2017-06-08,1.415834 2017-06-09,1.416104 2017-06-10,1.416104 2017-06-11,1.416104 2017-06-12,1.416104 2017-06-13,1.420897 2017-06-14,1.423137 2017-06-15,1.419715 2017-06-16,1.418464 2017-06-17,1.418464 2017-06-18,1.418464 2017-06-19,1.419654 2017-06-20,1.419021 2017-06-21,1.416274 2017-06-22,1.417694 2017-06-23,1.420072 2017-06-24,1.420072 2017-06-25,1.420072 2017-06-26,1.420732 2017-06-27,1.420812 2017-06-28,1.421423 2017-06-29,1.424487 2017-06-30,1.420378 2017-07-01,1.420378 2017-07-02,1.420378 2017-07-03,1.417736 2017-07-04,1.422484 2017-07-05,1.422910 2017-07-06,1.423522 2017-07-07,1.421663 2017-07-08,1.421663 2017-07-09,1.421663 2017-07-10,1.422597 2017-07-11,1.423719 2017-07-12,1.423052 2017-07-13,1.425916 2017-07-14,1.427471 2017-07-15,1.427471 2017-07-16,1.427471 2017-07-17,1.426847 2017-07-18,1.422858 2017-07-19,1.423356 2017-07-20,1.423545 2017-07-21,1.422395 2017-07-22,1.422395 2017-07-23,1.422395 2017-07-24,1.420679 2017-07-25,1.422361 2017-07-26,1.424248 2017-07-27,1.425327 2017-07-28,1.421083 2017-07-29,1.421083 2017-07-30,1.421083 2017-07-31,1.420150 2017-08-01,1.421451 2017-08-02,1.421298 2017-08-03,1.422489 2017-08-04,1.423001 2017-08-05,1.423001 2017-08-06,1.423001 2017-08-07,1.425890 2017-08-08,1.426481 2017-08-09,1.428304 2017-08-10,1.427560 2017-08-11,1.422264 2017-08-12,1.422264 2017-08-13,1.422264 2017-08-14,1.422010 2017-08-15,1.424800 2017-08-16,1.429002 2017-08-17,1.430437 2017-08-18,1.427107 2017-08-19,1.427107 2017-08-20,1.427107 2017-08-21,1.423015 2017-08-22,1.423865 2017-08-23,1.424728 2017-08-24,1.427250 2017-08-25,1.427559 2017-08-26,1.427559 2017-08-27,1.427559 2017-08-28,1.425647 2017-08-29,1.423024 2017-08-30,1.422588 2017-08-31,1.425795 2017-09-01,1.429018 2017-09-02,1.429018 2017-09-03,1.429018 2017-09-04,1.428421 2017-09-05,1.428201 2017-09-06,1.428032 2017-09-07,1.426935 2017-09-08,1.427656 2017-09-09,1.427656 2017-09-10,1.427656 2017-09-11,1.431839 2017-09-12,1.433607 2017-09-13,1.437002 2017-09-14,1.438015 2017-09-15,1.436403 2017-09-16,1.436403 2017-09-17,1.436403 2017-09-18,1.437184 2017-09-19,1.437776 2017-09-20,1.438262 2017-09-21,1.434787 2017-09-22,1.436862 2017-09-23,1.436862 2017-09-24,1.436862 2017-09-25,1.438814 2017-09-26,1.437991 2017-09-27,1.438599 2017-09-28,1.440230 2017-09-29,1.441885 2017-09-30,1.441885 2017-10-01,1.441885 2017-10-02,1.441885 2017-10-03,1.446199 2017-10-04,1.447391 2017-10-05,1.448874 2017-10-06,1.453757 2017-10-07,1.453757 2017-10-08,1.453757 2017-10-09,1.457519 2017-10-10,1.457862 2017-10-11,1.459542 2017-10-12,1.461817 2017-10-13,1.462796 2017-10-14,1.462796 2017-10-15,1.462796 2017-10-16,1.463090 2017-10-17,1.465340 2017-10-18,1.466571 2017-10-19,1.467751 2017-10-20,1.467071 2017-10-21,1.467071 2017-10-22,1.467071 2017-10-23,1.466915 2017-10-24,1.468809 2017-10-25,1.469937 2017-10-26,1.471906 2017-10-27,1.472999 2017-10-28,1.472999 2017-10-29,1.472999 2017-10-30,1.475875 2017-10-31,1.475565 2017-11-01,1.476609 2017-11-02,1.478110 2017-11-03,1.478617 2017-11-04,1.478617 2017-11-05,1.478617 2017-11-06,1.478880 2017-11-07,1.483492 2017-11-08,1.483846 2017-11-09,1.485277 2017-11-10,1.483456 2017-11-11,1.483456 2017-11-12,1.483456 2017-11-13,1.482983 2017-11-14,1.481065 2017-11-15,1.480261 2017-11-16,1.480584 2017-11-17,1.483157 2017-11-18,1.483157 2017-11-19,1.483157 2017-11-20,1.485056 2017-11-21,1.487774 2017-11-22,1.490369 2017-11-23,1.491102 2017-11-24,1.490251 2017-11-25,1.490251 2017-11-26,1.490251 2017-11-27,1.490331 2017-11-28,1.490953 2017-11-29,1.493259 2017-12-04,1.493288 2017-12-05,1.491457 2017-12-06,1.489696 2017-12-07,1.491126 2017-12-08,1.493789 2017-12-09,1.493789 2017-12-10,1.493789 2017-11-30,1.492837 2017-12-01,1.493853 2017-12-02,1.493853 2017-12-03,1.493853 2017-12-11,1.497295 2017-12-12,1.498949 2017-12-13,1.499231 2017-12-14,1.498000 2017-12-15,1.495182 2017-12-16,1.495182 2017-12-17,1.495182 2017-12-18,1.496710 2017-12-19,1.500478 2017-12-20,1.502302 2017-12-21,1.502846 2017-12-22,1.502630 2017-12-23,1.502630 2017-12-24,1.502630 2017-12-25,1.502630 2017-12-26,1.502630 2017-12-27,1.501901 2017-12-28,1.502917 2017-12-29,1.501598 2017-12-30,1.501598 2017-12-31,1.501598 2018-01-01,1.501598 2018-01-02,1.502757 2018-01-03,1.503957 2018-01-04,1.506567 2018-01-05,1.513115 2018-01-06,1.513115 2018-01-07,1.513115 2018-01-08,1.515791 2018-01-09,1.518553 2018-01-10,1.517338 2018-01-11,1.516116 2018-01-12,1.515841 2018-01-13,1.515841 2018-01-14,1.515841 2018-01-15,1.516931 2018-01-16,1.515726 2018-01-17,1.513673 2018-01-18,1.513325 2018-01-19,1.513243 2018-01-20,1.513243 2018-01-21,1.513243 2018-01-22,1.513531 2018-01-23,1.516764 2018-01-24,1.519913 2018-01-25,1.520096 2018-01-26,1.520096 2018-01-27,1.520096 2018-01-28,1.520096 2018-01-29,1.520701 2018-01-30,1.518885 2018-01-31,1.517942 2018-02-01,1.520074 2018-02-02,1.523665 2018-02-03,1.523665 2018-02-04,1.523665 2018-02-05,1.518835 2018-02-06,1.504249 2018-02-07,1.504221 2018-02-08,1.507622 2018-02-09,1.502882 2018-02-10,1.502882 2018-02-11,1.502882 2018-02-12,1.498393 2018-02-13,1.501239 2018-02-14,1.502116 2018-02-15,1.507158 2018-02-16,1.510394 2018-02-17,1.510394 2018-02-18,1.510394 2018-02-19,1.514828 2018-02-20,1.515146 2018-02-21,1.515878 2018-02-22,1.517464 2018-02-23,1.520121 2018-02-24,1.520121 2018-02-25,1.520121 2018-02-26,1.524624 2018-02-27,1.528550 2018-02-28,1.527156 2018-03-01,1.523731 2018-03-02,1.517840 2018-03-03,1.517840 2018-03-04,1.517840 2018-03-05,1.514432 2018-03-06,1.518365 2018-03-07,1.518309 2018-03-08,1.521147 2018-03-09,1.523411 2018-03-10,1.523411 2018-03-11,1.523411 2018-03-12,1.523411 2018-03-13,1.527098 2018-03-14,1.524664 2018-03-15,1.522625 2018-03-16,1.524391 2018-03-17,1.524391 2018-03-18,1.524391 2018-03-19,1.527953 2018-03-20,1.527822 2018-03-21,1.528807 2018-03-22,1.528359 2018-03-23,1.520120 2018-03-24,1.520120 2018-03-25,1.520120 2018-03-26,1.513048 2018-03-27,1.514355 2018-03-28,1.514422 2018-03-29,1.512269 2018-03-30,1.512269 2018-03-31,1.512269 2018-04-01,1.512269 2018-04-02,1.512269 2018-04-03,1.517904 2018-04-04,1.517378 2018-04-05,1.518860 2018-04-06,1.522199 2018-04-07,1.522199 2018-04-08,1.522199 2018-04-09,1.523954 2018-04-10,1.524632 2018-04-11,1.524323 2018-04-12,1.524192 2018-04-13,1.525104 2018-04-14,1.525104 2018-04-15,1.525104 2018-04-16,1.527200 2018-04-17,1.527174 2018-04-18,1.530297 2018-04-19,1.533556 2018-04-20,1.533195 2018-04-21,1.533195 2018-04-22,1.533195 2018-04-23,1.534426 2018-04-24,1.537107 2018-04-25,1.537107 2018-04-26,1.536271 2018-04-27,1.538654 2018-04-28,1.538654 2018-04-29,1.538654 2018-04-30,1.541372 2018-05-01,1.542957 2018-05-02,1.545287 2018-05-03,1.548287 2018-05-04,1.546009 2018-05-05,1.546009 2018-05-06,1.546009 2018-05-07,1.547011 2018-05-08,1.548326 2018-05-09,1.551068 2018-05-10,1.553466 2018-05-11,1.555280 2018-05-12,1.555280 2018-05-13,1.555280 2018-05-14,1.556790 2018-05-15,1.555194 2018-05-16,1.555607 2018-05-17,1.556076 2018-05-18,1.554986 2018-05-19,1.554986 2018-05-20,1.554986 2018-05-21,1.554295 2018-05-22,1.551832 2018-05-23,1.550287 2018-05-24,1.549549 2018-05-25,1.548788 2018-05-26,1.548788 2018-05-27,1.548788 2018-05-28,1.548093 2018-05-29,1.548865 2018-05-30,1.546352 2018-05-31,1.546663 2018-06-01,1.545885 2018-06-02,1.545885 2018-06-03,1.545885 2018-06-04,1.547281 2018-06-05,1.547088 2018-06-06,1.548472 2018-06-07,1.551284 2018-06-08,1.552165 2018-06-09,1.552165 2018-06-10,1.552165 2018-06-11,1.552165 2018-06-12,1.553987 2018-06-13,1.552959 2018-06-14,1.552538 2018-06-15,1.557428 2018-06-16,1.557428 2018-06-17,1.557428 2018-06-18,1.559673 2018-06-19,1.561005 2018-06-20,1.564290 2018-06-21,1.567671 2018-06-22,1.566519 2018-06-23,1.566519 2018-06-24,1.566519 2018-06-25,1.565337 2018-06-26,1.563204 2018-06-27,1.561508 2018-06-28,1.561834 2018-06-29,1.560404 2018-06-30,1.560404 2018-07-01,1.560404 2018-07-02,1.563369 2018-07-03,1.564160 2018-07-04,1.565414 2018-07-05,1.565825 2018-07-06,1.570367 2018-07-07,1.570367 2018-07-08,1.570367 2018-07-09,1.572662 2018-07-10,1.573243 2018-07-11,1.573305 2018-07-12,1.575810 2018-07-13,1.576884 2018-07-14,1.576884 2018-07-15,1.576884 2018-07-16,1.577324 2018-07-17,1.575434 2018-07-18,1.577863 2018-07-19,1.579957 2018-07-20,1.581747 2018-07-21,1.581747 2018-07-22,1.581747 2018-07-23,1.578341 2018-07-24,1.580650 2018-07-25,1.581124 2018-07-26,1.582472 2018-07-27,1.587813 2018-07-28,1.587813 2018-07-29,1.587813 2018-07-30,1.587219 2018-07-31,1.585575 2018-08-01,1.584444 2018-08-02,1.583889 2018-08-03,1.584004 2018-08-04,1.584004 2018-08-05,1.584004 2018-08-06,1.585399 2018-08-07,1.584813 2018-08-08,1.586242 2018-08-09,1.587761 2018-08-10,1.586799 2018-08-11,1.586799 2018-08-12,1.586799 2018-08-13,1.585399 2018-08-14,1.586318 2018-08-15,1.589496 2018-08-16,1.588239 2018-08-17,1.587127 2018-08-18,1.587127 2018-08-19,1.587127 2018-08-20,1.587805 2018-08-21,1.586147 2018-08-22,1.586876 2018-08-23,1.587629 2018-08-24,1.593154 2018-08-25,1.593154 2018-08-26,1.593154 2018-08-27,1.594233 2018-08-28,1.596482 2018-08-29,1.599494 2018-08-30,1.601074 2018-08-31,1.600747 2018-09-01,1.600747 2018-09-02,1.600747 2018-09-03,1.600146 2018-09-04,1.600433 2018-09-05,1.596750 2018-09-06,1.591728 2018-09-07,1.589088 2018-09-08,1.589088 2018-09-09,1.589088 2018-09-10,1.589636 2018-09-11,1.593583 2018-09-12,1.595177 2018-09-13,1.593644 2018-09-14,1.594998 2018-09-15,1.594998 2018-09-16,1.594998 2018-09-17,1.596396 2018-09-18,1.594568 2018-09-19,1.595073 2018-09-20,1.593827 2018-09-21,1.595482 2018-09-22,1.595482 2018-09-23,1.595482 2018-09-24,1.596734 2018-09-25,1.596928 2018-09-26,1.597399 2018-09-27,1.598558 2018-09-28,1.601207 2018-09-29,1.601207 2018-09-30,1.601207 2018-10-01,1.601207 2018-10-02,1.599515 2018-10-03,1.600695 2018-10-04,1.603331 2018-10-05,1.604528 2018-10-06,1.604528 2018-10-07,1.604528 2018-10-08,1.600841 2018-10-09,1.596050 2018-10-10,1.594437 2018-10-11,1.581347 2018-10-12,1.574436 2018-10-13,1.574436 2018-10-14,1.574436 2018-10-15,1.570717 2018-10-16,1.573144 2018-10-17,1.578250 2018-10-18,1.581230 2018-10-19,1.579163 2018-10-20,1.579163 2018-10-21,1.579163 2018-10-22,1.574269 2018-10-23,1.571667 2018-10-24,1.568882 2018-10-25,1.557632 2018-10-26,1.554076 2018-10-27,1.554076 2018-10-28,1.554076 2018-10-29,1.556214 2018-10-30,1.557383 2018-10-31,1.559228 2018-11-01,1.562813 2018-11-02,1.564064 2018-11-03,1.564064 2018-11-04,1.564064 2018-11-05,1.563661 2018-11-06,1.566719 2018-11-07,1.567850 2018-11-08,1.570703 2018-11-09,1.571427 2018-11-10,1.571427 2018-11-11,1.571427