Skip to Content

Active balanced

This is a diversified investment option with a medium to high exposure to risk. It is suitable for people looking for relatively high returns over the medium to long term who want the growth provided by shares but want lesser fluctuations in returns from year to year than those provided by sharemarkets, and accept negative returns in some years. Suitable for people who may be cashing out their investment in ten years or more. For more information about this option, please refer to our Active Balanced factsheet.

Investment returns

Asset allocation

Benchmark Range %
23%
Australian Shares 10-50
25%
International Shares 10-50
9%
Property 0-20
8%
Infrastructure 0-15
8%
Growth Alternatives 0-15
10%
Defensive Alternatives 0-20
10%
Diversified Bonds 0-30
7%
Cash 0-20
Return Target
Return Target
Consumer Price Index + 2.5% per annum after tax and investment fees, excluding other fees and costs over rolling 10 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 8.39%
Level of investment risk
Level of investment risk
Medium to high
Aims to limit the probability of generating a negative return to not more than 4 years in 20
Statement of fees and other costs
Statement of fees and other costs
$541 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 2.029423
15/1/2022 2.029423
14/1/2022 2.029423
13/1/2022 2.03468
12/1/2022 2.034601
11/1/2022 2.028583
10/1/2022 2.030022
9/1/2022 2.030706
8/1/2022 2.030706
7/1/2022 2.030706
6/1/2022 2.024478
5/1/2022 2.033887
4/1/2022 2.04123
3/1/2022 2.027643
2/1/2022 2.027643
1/1/2022 2.027643
31/12/2022 2.027643
30/12/2022 2.027914
29/12/2022 2.02725
28/12/2022 2.018456
27/12/2022 2.018456
26/12/2022 2.018456
25/12/2021 2.018456
24/12/2021 2.018456
23/12/2021 2.014185
22/12/2021 2.011031
21/12/2021 2.003798
20/12/2021 2.001645
19/12/2021 2.006299
18/12/2021 2.006299
17/12/2021 2.006299
16/12/2021 2.006234
15/12/2021 2.008405
14/12/2021 2.012963
13/12/2021 2.016918
12/12/2021 2.013624
11/12/2021 2.013624
10/12/2021 2.013624
9/12/2021 2.016676
8/12/2021 2.017933
7/12/2021 2.007958
6/12/2021 1.999509
5/12/2021 2.000547
4/12/2021 2.000547
3/12/2021 2.000547
2/12/2021 1.994313
1/12/2021 1.99355
30/11/2021 2.001601
29/11/2021 1.99779
28/11/2021 2.006558
27/11/2021 2.006558
26/11/2021 2.006558
25/11/2021 2.018148
24/11/2021 2.016789
23/11/2021 2.018361
22/11/2021 2.018608
21/11/2021 2.023584
20/11/2021 2.023584
19/11/2021 2.023584
18/11/2021 2.023443
17/11/2021 2.023996
16/11/2021 2.024664
15/11/2021 2.02751
14/11/2021 2.025238
13/11/2021 2.025238
12/11/2021 2.025238
11/11/2021 2.019677
10/11/2021 2.021862
9/11/2021 2.022125
8/11/2021 2.020691
7/11/2021 2.0181
6/11/2021 2.0181
5/11/2021 2.0181
4/11/2021 2.015735
3/11/2021 2.010778
2/11/2021 2.003325
1/11/2021 2.002321
31/10/2021 1.997855
30/10/2021 1.997855
29/10/2021 1.997855
28/10/2021 2.002776
27/10/2021 2.007976
26/10/2021 2.008712
25/10/2021 2.009026
24/10/2021 2.006077
23/10/2021 2.006077
22/10/2021 2.006077
21/10/2021 2.006879
20/10/2021 2.005286
19/10/2021 2.002774
18/10/2021 2.003076
17/10/2021 1.997946
16/10/2021 1.997946
15/10/2021 1.997946
14/10/2021 1.989723
13/10/2021 1.984863
12/10/2021 1.983542
11/10/2021 1.987739
10/10/2021 1.99119
9/10/2021 1.99119
8/10/2021 1.99119
7/10/2021 1.983714
6/10/2021 1.980255
5/10/2021 1.979401
4/10/2021 1.980049
3/10/2021 1.980049
2/10/2021 1.980049
1/10/2021 1.980049
30/9/2021 1.976556
29/9/2021 1.973172
28/9/2021 1.981237
27/9/2021 1.988464
26/9/2021 1.986864
25/9/2021 1.986864
24/9/2021 1.986864
23/9/2021 1.984891
22/9/2021 1.976516
21/9/2021 1.973388
20/9/2021 1.975562
19/9/2021 1.990668
18/9/2021 1.990668
17/9/2021 1.990668
16/9/2021 1.993497
15/9/2021 1.989536
14/9/2021 1.990635
13/9/2021 1.988981
12/9/2021 1.987521
11/9/2021 1.987521
10/9/2021 1.987521
9/9/2021 1.984525
8/9/2021 1.995846
7/9/2021 1.997115
6/9/2021 1.994439
5/9/2021 1.992982
4/9/2021 1.992982
3/9/2021 1.992982
2/9/2021 1.990293
1/9/2021 1.990743
31/8/2021 1.991806
30/8/2021 1.988253
29/8/2021 1.982203
28/8/2021 1.982203
27/8/2021 1.982203
26/8/2021 1.983283
25/8/2021 1.984754
24/8/2021 1.980672
23/8/2021 1.97754
22/8/2021 1.973141
21/8/2021 1.973141
20/8/2021 1.973141
19/8/2021 1.97409
18/8/2021 1.978022
17/8/2021 1.978105
16/8/2021 1.980605
15/8/2021 1.982862
14/8/2021 1.982862
13/8/2021 1.982862
12/8/2021 1.980616
11/8/2021 1.97715
10/8/2021 1.974711
9/8/2021 1.973015
8/8/2021 1.969951
7/8/2021 1.969951
6/8/2021 1.969951
5/8/2021 1.96657
4/8/2021 1.968186
3/8/2021 1.967536
2/8/2021 1.966301
1/8/2021 1.961777
31/7/2021 1.961777
30/7/2021 1.961777
29/7/2021 1.962098
28/7/2021 1.956815
27/7/2021 1.957662
26/7/2021 1.957374
25/7/2021 1.956263
24/7/2021 1.956263
23/7/2021 1.956263
22/7/2021 1.955413
21/7/2021 1.945977
20/7/2021 1.936935
19/7/2021 1.942244
18/7/2021 1.949538
17/7/2021 1.949538
16/7/2021 1.949538
15/7/2021 1.950191
14/7/2021 1.950563
13/7/2021 1.949871
12/7/2021 1.947602
11/7/2021 1.93957
10/7/2021 1.93957
9/7/2021 1.93957
8/7/2021 1.945597
7/7/2021 1.945191
6/7/2021 1.942328
5/7/2021 1.945425
4/7/2021 1.945767
3/7/2021 1.945767
2/7/2021 1.945767
1/7/2021 1.943354
30/6/2021 1.942662
29/6/2021 1.938122
28/6/2021 1.938283
27/6/2021 1.937059
26/6/2021 1.937059
25/6/2021 1.937059
24/6/2021 1.931912
23/6/2021 1.933228
22/6/2021 1.934917
21/6/2021 1.925967
20/6/2021 1.935961
19/6/2021 1.935961
18/6/2021 1.935961
17/6/2021 1.934829
16/6/2021 1.936705
15/6/2021 1.938254
14/6/2021 1.935336
13/6/2021 1.935336
12/6/2021 1.935336
11/6/2021 1.935336
10/6/2021 1.932515
9/6/2021 1.930478
8/6/2021 1.931106
7/6/2021 1.92963
6/6/2021 1.928961
5/6/2021 1.928961
4/6/2021 1.928961
3/6/2021 1.926984
2/6/2021 1.923583
1/6/2021 1.917898
31/5/2021 1.915736
30/5/2021 1.918553
29/5/2021 1.918553
28/5/2021 1.918553
27/5/2021 1.910933
26/5/2021 1.909658
25/5/2021 1.909475
24/5/2021 1.903351
23/5/2021 1.899753
22/5/2021 1.899753
21/5/2021 1.899753
20/5/2021 1.896477
19/5/2021 1.892266
18/5/2021 1.900417
17/5/2021 1.896664
16/5/2021 1.892119
15/5/2021 1.892119
14/5/2021 1.892119
13/5/2021 1.886409
12/5/2021 1.891507
11/5/2021 1.898477
10/5/2021 1.90548
9/5/2021 1.900864
8/5/2021 1.900864
7/5/2021 1.900864
6/5/2021 1.899341
5/5/2021 1.897553
4/5/2021 1.89531
3/5/2021 1.891836
2/5/2021 1.894932
1/5/2021 1.894932
30/4/2021 1.894932
29/4/2021 1.897674
28/4/2021 1.895126
27/4/2021 1.891061
26/4/2021 1.890669
25/4/2021 1.890669
24/4/2021 1.890669
23/4/2021 1.890669
22/4/2021 1.888168
21/4/2021 1.882725
20/4/2021 1.887025
19/4/2021 1.892279
18/4/2021 1.891253
17/4/2021 1.891253
16/4/2021 1.891253
15/4/2021 1.889611
14/4/2021 1.888222
13/4/2021 1.887864
12/4/2021 1.887984
11/4/2021 1.888509
10/4/2021 1.888509
9/4/2021 1.888509
8/4/2021 1.886523
7/4/2021 1.88061
6/4/2021 1.876692
5/4/2021 1.869219
4/4/2021 1.869219
3/4/2021 1.869219
2/4/2021 1.869219
1/4/2021 1.869219
31/3/2021 1.864184
30/3/2021 1.858038
29/3/2021 1.861365
28/3/2021 1.859817
27/3/2021 1.859817
26/3/2021 1.859817
25/3/2021 1.853503
24/3/2021 1.851613
23/3/2021 1.85347
22/3/2021 1.854098
21/3/2021 1.85208
20/3/2021 1.85208
19/3/2021 1.85208
18/3/2021 1.856286
17/3/2021 1.859512
16/3/2021 1.861442
15/3/2021 1.858261
14/3/2021 1.856496
13/3/2021 1.856496
12/3/2021 1.856496
11/3/2021 1.851836
10/3/2021 1.847596
9/3/2021 1.848852
8/3/2021 1.84118
7/3/2021 1.84118
6/3/2021 1.84118
5/3/2021 1.84118
4/3/2021 1.842088
3/3/2021 1.8474
2/3/2021 1.844189
1/3/2021 1.841975
28/2/2021 1.833431
27/2/2021 1.833431
26/2/2021 1.833431
25/2/2021 1.846219
24/2/2021 1.84173
23/2/2021 1.846615
22/2/2021 1.842712
21/2/2021 1.847075
20/2/2021 1.847075
19/2/2021 1.847075
18/2/2021 1.856466
17/2/2021 1.859211
16/2/2021 1.859169
15/2/2021 1.854725
14/2/2021 1.84972
13/2/2021 1.84972
12/2/2021 1.84972
11/2/2021 1.850192
10/2/2021 1.850453
9/2/2021 1.84829
8/2/2021 1.848884
7/2/2021 1.845396
6/2/2021 1.845396
5/2/2021 1.845396
4/2/2021 1.838211
3/2/2021 1.840105
2/2/2021 1.830672
1/2/2021 1.817883
31/1/2021 1.814867
30/1/2021 1.814867
29/1/2021 1.814867
28/1/2021 1.816952
27/1/2021 1.826381
26/1/2021 1.83704
25/1/2021 1.83704
24/1/2021 1.836322
23/1/2021 1.836322
22/1/2021 1.836322
21/1/2021 1.839205
20/1/2021 1.835873
19/1/2021 1.831395
18/1/2021 1.825443
17/1/2021 1.828602
16/1/2021 1.828602
15/1/2021 1.828602
14/1/2021 1.82871
13/1/2021 1.828078
12/1/2021 1.825839
11/1/2021 1.827357
10/1/2021 1.82855
9/1/2021 1.82855
8/1/2021 1.82855
7/1/2021 1.822039
6/1/2021 1.810994
5/1/2021 1.814333
4/1/2021 1.814153
3/1/2021 1.808597
2/1/2021 1.808597
1/1/2021 1.808597
31/12/2021 1.808597
30/12/2021 1.809734
29/12/2021 1.809778
28/12/2021 1.80538
27/12/2021 1.80538
26/12/2020 1.80538
25/12/2020 1.80538
24/12/2020 1.80538
23/12/2020 1.803651
22/12/2020 1.801179
21/12/2020 1.806478
20/12/2020 1.807386
19/12/2020 1.807386
18/12/2020 1.807386
17/12/2020 1.809572
16/12/2020 1.804856
15/12/2020 1.799977
14/12/2020 1.800585
13/12/2020 1.802003
12/12/2020 1.802003
11/12/2020 1.802003
10/12/2020 1.805227
9/12/2020 1.809583
8/12/2020 1.807704
7/12/2020 1.807809
6/12/2020 1.80158
5/12/2020 1.80158
4/12/2020 1.80158
3/12/2020 1.79807
2/12/2020 1.796897
1/12/2020 1.792859
30/11/2020 1.788488
29/11/2020 1.794552
28/11/2020 1.794552
27/11/2020 1.794552
26/11/2020 1.796249
25/11/2020 1.798539
24/11/2020 1.793572
23/11/2020 1.78577
22/11/2020 1.78266
21/11/2020 1.78266
20/11/2020 1.78266
19/11/2020 1.782441
18/11/2020 1.782703
17/11/2020 1.781948
16/11/2020 1.777592
15/11/2020 1.769546
14/11/2020 1.769546
13/11/2020 1.769546
12/11/2020 1.76931
11/11/2020 1.770086
10/11/2020 1.762349
9/11/2020 1.751527
8/11/2020 1.742015
7/11/2020 1.742015
6/11/2020 1.742015
5/11/2020 1.734811
4/11/2020 1.72657
3/11/2020 1.719808
2/11/2020 1.711774
1/11/2020 1.711978
31/10/2020 1.711978
30/10/2020 1.711978
29/10/2020 1.715078
28/10/2020 1.723988
27/10/2020 1.727468
26/10/2020 1.738845
25/10/2020 1.74103
24/10/2020 1.74103
23/10/2020 1.74103
22/10/2020 1.739281
21/10/2020 1.742133
20/10/2020 1.740863
19/10/2020 1.741854
18/10/2020 1.740138
17/10/2020 1.740138
16/10/2020 1.740138
15/10/2020 1.741826
14/10/2020 1.7397
13/10/2020 1.741945
12/10/2020 1.736593
11/10/2020 1.731895
10/10/2020 1.731895
9/10/2020 1.731895
8/10/2020 1.729894
7/10/2020 1.722192
6/10/2020 1.715483
5/10/2020 1.700546
4/10/2020 1.700546
3/10/2020 1.700546
2/10/2020 1.700546
1/10/2020 1.704942
30/9/2020 1.701895
29/9/2020 1.709309
28/9/2020 1.707412
27/9/2020 1.703818
26/9/2020 1.703818
25/9/2020 1.703818
24/9/2020 1.698559
23/9/2020 1.703369
22/9/2020 1.695333
21/9/2020 1.701113
20/9/2020 1.705408
19/9/2020 1.705408
18/9/2020 1.705408
17/9/2020 1.706957
16/9/2020 1.710746
15/9/2020 1.707025
14/9/2020 1.704385
13/9/2020 1.699336
12/9/2020 1.699336
11/9/2020 1.699336
10/9/2020 1.70276
9/9/2020 1.699388
8/9/2020 1.708368
7/9/2020 1.706297
6/9/2020 1.70725
5/9/2020 1.70725
4/9/2020 1.70725
3/9/2020 1.720761
2/9/2020 1.716493
1/9/2020 1.70716
31/8/2020 1.711416
30/8/2020 1.713571
29/8/2020 1.713571
28/8/2020 1.713571
27/8/2020 1.717291
26/8/2020 1.715469
25/8/2020 1.716651
24/8/2020 1.712457
23/8/2020 1.70986
22/8/2020 1.70986
21/8/2020 1.70986
20/8/2020 1.71073
19/8/2020 1.711037
18/8/2020 1.709864
17/8/2020 1.708297
16/8/2020 1.709592
15/8/2020 1.709592
14/8/2020 1.709592
13/8/2020 1.707979
12/8/2020 1.707384
11/8/2020 1.706582
10/8/2020 1.704335
9/8/2020 1.696918
8/8/2020 1.696918
7/8/2020 1.696918
6/8/2020 1.697708
5/8/2020 1.692785
4/8/2020 1.694556
3/8/2020 1.686113
2/8/2020 1.684699
1/8/2020 1.684699
31/7/2020 1.684699
30/7/2020 1.693495
29/7/2020 1.68945
28/7/2020 1.691386
27/7/2020 1.692102
26/7/2020 1.691104
25/7/2020 1.691104
24/7/2020 1.691104
23/7/2020 1.694803
22/7/2020 1.693063
21/7/2020 1.699969
20/7/2020 1.692427
19/7/2020 1.693252
18/7/2020 1.693252
17/7/2020 1.693252
16/7/2020 1.691006
15/7/2020 1.690839
14/7/2020 1.682716
13/7/2020 1.685095
12/7/2020 1.682859
11/7/2020 1.682859
10/7/2020 1.682859
9/7/2020 1.684104
8/7/2020 1.681389
7/7/2020 1.686303
6/7/2020 1.68658
5/7/2020 1.686729
4/7/2020 1.686729
3/7/2020 1.686729
2/7/2020 1.68358
1/7/2020 1.674031
30/6/2020 1.672397
29/6/2020 1.665944
28/6/2020 1.672595
27/6/2020 1.672595
26/6/2020 1.672595
25/6/2020 1.667735
24/6/2020 1.67903
23/6/2020 1.679531
22/6/2020 1.678855
21/6/2020 1.679131
20/6/2020 1.679131
19/6/2020 1.679131
18/6/2020 1.677472
17/6/2020 1.680009
16/6/2020 1.674683
15/6/2020 1.658012
14/6/2020 1.663023
13/6/2020 1.663023
12/6/2020 1.663023
11/6/2020 1.676449
10/6/2020 1.692102
9/6/2020 1.69576
8/6/2020 1.680026
7/6/2020 1.680026
6/6/2020 1.680026
5/6/2020 1.680026
4/6/2020 1.677237
3/6/2020 1.673738
2/6/2020 1.665732
1/6/2020 1.66608
31/5/2020 1.663586
30/5/2020 1.663586
29/5/2020 1.663586
28/5/2020 1.664849
27/5/2020 1.659354
26/5/2020 1.653054
25/5/2020 1.644223
24/5/2020 1.638597
23/5/2020 1.638597
22/5/2020 1.638597
21/5/2020 1.641986
20/5/2020 1.638117
19/5/2020 1.637045
18/5/2020 1.626222
17/5/2020 1.618259
16/5/2020 1.618259
15/5/2020 1.618259
14/5/2020 1.612449
13/5/2020 1.619112
12/5/2020 1.621922
11/5/2020 1.628063
10/5/2020 1.620596
9/5/2020 1.620596
8/5/2020 1.620596
7/5/2020 1.614742
6/5/2020 1.61807
5/5/2020 1.618546
4/5/2020 1.613689
3/5/2020 1.614966
2/5/2020 1.614966
1/5/2020 1.614966
30/4/2020 1.631416
29/4/2020 1.619924
28/4/2020 1.610933
27/4/2020 1.606518
26/4/2020 1.60122
25/4/2020 1.60122
24/4/2020 1.60122
23/4/2020 1.600832
22/4/2020 1.59471
21/4/2020 1.602366
20/4/2020 1.613063
19/4/2020 1.61144
18/4/2020 1.61144
17/4/2020 1.61144
16/4/2020 1.608421
15/4/2020 1.614752
14/4/2020 1.611807
13/4/2020 1.603851
12/4/2020 1.603851
11/4/2020 1.603851
10/4/2020 1.603851
9/4/2020 1.603851
8/4/2020 1.589086
7/4/2020 1.589529
6/4/2020 1.577437
5/4/2020 1.571658
4/4/2020 1.571658
3/4/2020 1.571658
2/4/2020 1.569727
1/4/2020 1.593131
31/3/2020 1.582542
30/3/2020 1.583187
29/3/2020 1.578833
28/3/2020 1.578833
27/3/2020 1.578833
26/3/2020 1.577339
25/3/2020 1.561718
24/3/2020 1.530923
23/3/2020 1.535249
22/3/2020 1.554466
21/3/2020 1.554466
20/3/2020 1.554466
19/3/2020 1.554159
18/3/2020 1.577105
17/3/2020 1.58085
16/3/2020 1.599414
15/3/2020 1.607768
14/3/2020 1.607768
13/3/2020 1.607768
12/3/2020 1.623171
11/3/2020 1.661168
10/3/2020 1.663174
9/3/2020 1.70562
8/3/2020 1.70562
7/3/2020 1.70562
6/3/2020 1.70562
5/3/2020 1.721337
4/3/2020 1.710755
3/3/2020 1.725521
2/3/2020 1.718873
1/3/2020 1.722104
29/2/2020 1.722104
28/2/2020 1.722104
27/2/2020 1.742766
26/2/2020 1.745653
25/2/2020 1.760323
24/2/2020 1.776681
23/2/2020 1.787858
22/2/2020 1.787858
21/2/2020 1.787858
20/2/2020 1.788056
19/2/2020 1.782589
18/2/2020 1.781526
17/2/2020 1.782134
16/2/2020 1.781147
15/2/2020 1.781147
14/2/2020 1.781147
13/2/2020 1.780794
12/2/2020 1.778735
11/2/2020 1.776987
10/2/2020 1.773989
9/2/2020 1.775194
8/2/2020 1.775194
7/2/2020 1.775194
6/2/2020 1.773954
5/2/2020 1.767945
4/2/2020 1.761102
3/2/2020 1.761247
2/2/2020 1.770619
1/2/2020 1.770619
31/1/2020 1.770619
30/1/2020 1.770559
29/1/2020 1.77182
28/1/2020 1.768682
27/1/2020 1.776471
26/1/2020 1.776471
25/1/2020 1.776471
24/1/2020 1.776471
23/1/2020 1.778976
22/1/2020 1.780544
21/1/2020 1.779612
20/1/2020 1.780224
19/1/2020 1.776147
18/1/2020 1.776147
17/1/2020 1.776147
16/1/2020 1.773338
15/1/2020 1.771764
14/1/2020 1.768897
13/1/2020 1.764441
12/1/2020 1.76775
11/1/2020 1.76775
10/1/2020 1.76775
9/1/2020 1.762751
8/1/2020 1.757709
7/1/2020 1.754567
6/1/2020 1.749781
5/1/2020 1.74711
4/1/2020 1.74711
3/1/2020 1.74711
2/1/2020 1.743459
1/1/2020 1.744672
31/12/2020 1.744672
30/12/2020 1.744335
29/12/2020 1.743708
28/12/2019 1.743708
27/12/2019 1.743708
26/12/2019 1.742319
25/12/2019 1.742319
24/12/2019 1.742319
23/12/2019 1.741942
22/12/2019 1.74318
21/12/2019 1.74318
20/12/2019 1.74318
19/12/2019 1.744791
18/12/2019 1.745335
17/12/2019 1.743452
16/12/2019 1.740974
15/12/2019 1.733099
14/12/2019 1.733099
13/12/2019 1.733099
12/12/2019 1.730245
11/12/2019 1.73106
10/12/2019 1.729557
9/12/2019 1.729477
8/12/2019 1.725652
7/12/2019 1.725652
6/12/2019 1.725652
5/12/2019 1.722857
4/12/2019 1.719099
3/12/2019 1.727888
2/12/2019 1.736641
1/12/2019 1.736476
30/11/2019 1.736476
29/11/2019 1.736476
28/11/2019 1.736074
27/11/2019 1.734433
26/11/2019 1.72953
25/11/2019 1.724908
24/11/2019 1.723512
23/11/2019 1.723512
22/11/2019 1.723512
21/11/2019 1.722077
20/11/2019 1.724701
19/11/2019 1.727706
18/11/2019 1.726025
17/11/2019 1.724953
16/11/2019 1.724953
15/11/2019 1.724953
14/11/2019 1.721747
13/11/2019 1.719794
12/11/2019 1.72131
11/11/2019 1.721617
10/11/2019 1.717937
9/11/2019 1.717937
8/11/2019 1.717937
7/11/2019 1.717264
6/11/2019 1.713948
5/11/2019 1.714066
4/11/2019 1.710628
3/11/2019 1.708256
2/11/2019 1.708256
1/11/2019 1.708256
31/10/2019 1.707061
30/10/2019 1.707851
29/10/2019 1.710124
28/10/2019 1.708958
27/10/2019 1.707954
26/10/2019 1.707954
25/10/2019 1.707954
24/10/2019 1.70512
23/10/2019 1.703783
22/10/2019 1.70233
21/10/2019 1.701688
20/10/2019 1.704016
19/10/2019 1.704016
18/10/2019 1.704016
17/10/2019 1.705166
16/10/2019 1.704664
15/10/2019 1.699163
14/10/2019 1.696551
13/10/2019 1.691466
12/10/2019 1.691466
11/10/2019 1.691466
10/10/2019 1.686669
9/10/2019 1.688084
8/10/2019 1.691891
7/10/2019 1.686529
6/10/2019 1.686529
5/10/2019 1.686529
4/10/2019 1.686529
3/10/2019 1.688167
2/10/2019 1.698155
1/10/2019 1.700374
30/9/2019 1.697113
29/9/2019 1.698617
28/9/2019 1.698617
27/9/2019 1.698617
26/9/2019 1.69567
25/9/2019 1.698637
24/9/2019 1.70197
23/9/2019 1.702381
22/9/2019 1.699936
21/9/2019 1.699936
20/9/2019 1.699936
19/9/2019 1.697885
18/9/2019 1.695321
17/9/2019 1.696066
16/9/2019 1.69467
15/9/2019 1.695195
14/9/2019 1.695195
13/9/2019 1.695195
12/9/2019 1.69295
11/9/2019 1.690049
10/9/2019 1.688784
9/9/2019 1.69
8/9/2019 1.687405
7/9/2019 1.687405
6/9/2019 1.687405
5/9/2019 1.682602
4/9/2019 1.678524
3/9/2019 1.682759
2/9/2019 1.682063
1/9/2019 1.679785
31/8/2019 1.679785
30/8/2019 1.679785
29/8/2019 1.67239
28/8/2019 1.67091
27/8/2019 1.66772
26/8/2019 1.668311
25/8/2019 1.674685
24/8/2019 1.674685
23/8/2019 1.674685
22/8/2019 1.673583
21/8/2019 1.672087
20/8/2019 1.673457
19/8/2019 1.665884
18/8/2019 1.661008
17/8/2019 1.661008
16/8/2019 1.661008
15/8/2019 1.665202
14/8/2019 1.676757
13/8/2019 1.675451
12/8/2019 1.677675
11/8/2019 1.676617
10/8/2019 1.676617
9/8/2019 1.676617
8/8/2019 1.67251
7/8/2019 1.667642
6/8/2019 1.671392
5/8/2019 1.682819
4/8/2019 1.691173
3/8/2019 1.691173
2/8/2019 1.691173
1/8/2019 1.694277
31/7/2019 1.697228
30/7/2019 1.699384
29/7/2019 1.696739
28/7/2019 1.693929
27/7/2019 1.693929
26/7/2019 1.693929
25/7/2019 1.694083
24/7/2019 1.688276
23/7/2019 1.683851
22/7/2019 1.682296
21/7/2019 1.682431
20/7/2019 1.682431
19/7/2019 1.682431
18/7/2019 1.680463
17/7/2019 1.681722
16/7/2019 1.68011
15/7/2019 1.680905
14/7/2019 1.683096
13/7/2019 1.683096
12/7/2019 1.683096
11/7/2019 1.683856
10/7/2019 1.682054
9/7/2019 1.681113
8/7/2019 1.682031
7/7/2019 1.685503
6/7/2019 1.685503
5/7/2019 1.685503
4/7/2019 1.68326
3/7/2019 1.682309
2/7/2019 1.674172
1/7/2019 1.673464
30/6/2019 1.667486
29/6/2019 1.667486
28/6/2019 1.667486
27/6/2019 1.668488
26/6/2019 1.668561
25/6/2019 1.671552
24/6/2019 1.673904
23/6/2019 1.673679
22/6/2019 1.673679
21/6/2019 1.673679
20/6/2019 1.672784
19/6/2019 1.668474
18/6/2019 1.661731
17/6/2019 1.660328
16/6/2019 1.65985
15/6/2019 1.65985
14/6/2019 1.65985
13/6/2019 1.65859
12/6/2019 1.65853
11/6/2019 1.651999
10/6/2019 1.647253
9/6/2019 1.647253
8/6/2019 1.647253
7/6/2019 1.647253
6/6/2019 1.643495
5/6/2019 1.640252
4/6/2019 1.637408
3/6/2019 1.63895
2/6/2019 1.644783
1/6/2019 1.644783
31/5/2019 1.644783
30/5/2019 1.644589
29/5/2019 1.648356
28/5/2019 1.650415
27/5/2019 1.648499
26/5/2019 1.650377
25/5/2019 1.650377
24/5/2019 1.650377
23/5/2019 1.655006
22/5/2019 1.653082
21/5/2019 1.652236
20/5/2019 1.653631
19/5/2019 1.64862
18/5/2019 1.64862
17/5/2019 1.64862
16/5/2019 1.643582
15/5/2019 1.638303
14/5/2019 1.63788
13/5/2019 1.642413
12/5/2019 1.64229
11/5/2019 1.64229
10/5/2019 1.64229
9/5/2019 1.643122
8/5/2019 1.64472
7/5/2019 1.648996
6/5/2019 1.648129
5/5/2019 1.649771
4/5/2019 1.649771
3/5/2019 1.649771
2/5/2019 1.648868
1/5/2019 1.648632
30/4/2019 1.645516
29/4/2019 1.646893
28/4/2019 1.646543
27/4/2019 1.646543
26/4/2019 1.646543
25/4/2019 1.644604
24/4/2019 1.644604
23/4/2019 1.639259
22/4/2019 1.636052
21/4/2019 1.636052
20/4/2019 1.636052
19/4/2019 1.636052
18/4/2019 1.636052
17/4/2019 1.635587
16/4/2019 1.635905
15/4/2019 1.634572
14/4/2019 1.634464
13/4/2019 1.634464
12/4/2019 1.634464
11/4/2019 1.63135
10/4/2019 1.633554
9/4/2019 1.633788
8/4/2019 1.632858
7/4/2019 1.62917
6/4/2019 1.62917
5/4/2019 1.62917
4/4/2019 1.630418
3/4/2019 1.631264
2/4/2019 1.625743
1/4/2019 1.621996
31/3/2019 1.619274
30/3/2019 1.619274
29/3/2019 1.619274
28/3/2019 1.619164
27/3/2019 1.616544
26/3/2019 1.616872
25/3/2019 1.619778
24/3/2019 1.625848
23/3/2019 1.625848
22/3/2019 1.625848
21/3/2019 1.624222
20/3/2019 1.623815
19/3/2019 1.621777
18/3/2019 1.620975
17/3/2019 1.618842
16/3/2019 1.618842
15/3/2019 1.618842
14/3/2019 1.617156
13/3/2019 1.615375
12/3/2019 1.61451
11/3/2019 1.61792
10/3/2019 1.61792
9/3/2019 1.61792
8/3/2019 1.61792
7/3/2019 1.620819
6/3/2019 1.619373
5/3/2019 1.61689
4/3/2019 1.616272
3/3/2019 1.614299
2/3/2019 1.614299
1/3/2019 1.614299
28/2/2019 1.612665
27/2/2019 1.611132
26/2/2019 1.610646
25/2/2019 1.610586
24/2/2019 1.607527
23/2/2019 1.607527
22/2/2019 1.607527
21/2/2019 1.605202
20/2/2019 1.602827
19/2/2019 1.603126
18/2/2019 1.601035
17/2/2019 1.599485
16/2/2019 1.599485
15/2/2019 1.599485
14/2/2019 1.598614
13/2/2019 1.597202
12/2/2019 1.594505
11/2/2019 1.59303
10/2/2019 1.594079
9/2/2019 1.594079
8/2/2019 1.594079
7/2/2019 1.593719
6/2/2019 1.588353
5/2/2019 1.582336
4/2/2019 1.575361
3/2/2019 1.573583
2/2/2019 1.573583
1/2/2019 1.573583
31/1/2019 1.573395
30/1/2019 1.57248
29/1/2019 1.573251
28/1/2019 1.573484
27/1/2019 1.573484
26/1/2019 1.573484
25/1/2019 1.573484
24/1/2019 1.569955
23/1/2019 1.569714
22/1/2019 1.57085
21/1/2019 1.56992
20/1/2019 1.566658
19/1/2019 1.566658
18/1/2019 1.566658
17/1/2019 1.563358
16/1/2019 1.560874
15/1/2019 1.558645
14/1/2019 1.557976
13/1/2019 1.556736
12/1/2019 1.556736
11/1/2019 1.556736
10/1/2019 1.556001
9/1/2019 1.552511
8/1/2019 1.548613
7/1/2019 1.543299
6/1/2019 1.538936
5/1/2019 1.538936
4/1/2019 1.538936
3/1/2019 1.541163
2/1/2019 1.536121
1/1/2019 1.538683
31/12/2019 1.538683
30/12/2019 1.535074
29/12/2018 1.535074
28/12/2018 1.535074
27/12/2018 1.526187
26/12/2018 1.523851
25/12/2018 1.523851
24/12/2018 1.523851
23/12/2018 1.523851
22/12/2018 1.523851
21/12/2018 1.523851
20/12/2018 1.527842
19/12/2018 1.53358
18/12/2018 1.536914
17/12/2018 1.543571
16/12/2018 1.541601
15/12/2018 1.541601
14/12/2018 1.541601
13/12/2018 1.543294
12/12/2018 1.541433
11/12/2018 1.538714
10/12/2018 1.540756
9/12/2018 1.548467
8/12/2018 1.548467
7/12/2018 1.548467
6/12/2018 1.548891
5/12/2018 1.553189
4/12/2018 1.557255
3/12/2018 1.557882
2/12/2018 1.553377
1/12/2018 1.553377
30/11/2018 1.553377
29/11/2018 1.555963
28/11/2018 1.552336
27/11/2018 1.55035
26/11/2018 1.546737
25/11/2018 1.548351
24/11/2018 1.548351
23/11/2018 1.548351
22/11/2018 1.546465
21/11/2018 1.54529
20/11/2018 1.55091
19/11/2018 1.555128
18/11/2018 1.557268
17/11/2018 1.557268
16/11/2018 1.557268
15/11/2018 1.556975
14/11/2018 1.557638
13/11/2018 1.564711
12/11/2018 1.571678
11/11/2018 1.571427
10/11/2018 1.571427
9/11/2018 1.571427
8/11/2018 1.570703
7/11/2018 1.56785
6/11/2018 1.566719
5/11/2018 1.563661
4/11/2018 1.564064
3/11/2018 1.564064
2/11/2018 1.564064
1/11/2018 1.562813
31/10/2018 1.559228
30/10/2018 1.557383
29/10/2018 1.556214
28/10/2018 1.554076
27/10/2018 1.554076
26/10/2018 1.554076
25/10/2018 1.557632
24/10/2018 1.568882
23/10/2018 1.571667
22/10/2018 1.574269
21/10/2018 1.579163
20/10/2018 1.579163
19/10/2018 1.579163
18/10/2018 1.58123
17/10/2018 1.57825
16/10/2018 1.573144
15/10/2018 1.570717
14/10/2018 1.574436
13/10/2018 1.574436
12/10/2018 1.574436
11/10/2018 1.581347
10/10/2018 1.594437
9/10/2018 1.59605
8/10/2018 1.600841
7/10/2018 1.604528
6/10/2018 1.604528
5/10/2018 1.604528
4/10/2018 1.603331
3/10/2018 1.600695
2/10/2018 1.599515
1/10/2018 1.601207
30/9/2018 1.601207
29/9/2018 1.601207
28/9/2018 1.601207
27/9/2018 1.598558
26/9/2018 1.597399
25/9/2018 1.596928
24/9/2018 1.596734
23/9/2018 1.595482
22/9/2018 1.595482
21/9/2018 1.595482
20/9/2018 1.593827
19/9/2018 1.595073
18/9/2018 1.594568
17/9/2018 1.596396
16/9/2018 1.594998
15/9/2018 1.594998
14/9/2018 1.594998
13/9/2018 1.593644
12/9/2018 1.595177
11/9/2018 1.593583
10/9/2018 1.589636
9/9/2018 1.589088
8/9/2018 1.589088
7/9/2018 1.589088
6/9/2018 1.591728
5/9/2018 1.59675
4/9/2018 1.600433
3/9/2018 1.600146
2/9/2018 1.600747
1/9/2018 1.600747
31/8/2018 1.600747
30/8/2018 1.601074
29/8/2018 1.599494
28/8/2018 1.596482
27/8/2018 1.594233
26/8/2018 1.593154
25/8/2018 1.593154
24/8/2018 1.593154
23/8/2018 1.587629
22/8/2018 1.586876
21/8/2018 1.586147
20/8/2018 1.587805
19/8/2018 1.587127
18/8/2018 1.587127
17/8/2018 1.587127
16/8/2018 1.588239
15/8/2018 1.589496
14/8/2018 1.586318
13/8/2018 1.585399
12/8/2018 1.586799
11/8/2018 1.586799
10/8/2018 1.586799
9/8/2018 1.587761
8/8/2018 1.586242
7/8/2018 1.584813
6/8/2018 1.585399
5/8/2018 1.584004
4/8/2018 1.584004
3/8/2018 1.584004
2/8/2018 1.583889
1/8/2018 1.584444
31/7/2018 1.585575
30/7/2018 1.587219
29/7/2018 1.587813
28/7/2018 1.587813
27/7/2018 1.587813
26/7/2018 1.582472
25/7/2018 1.581124
24/7/2018 1.58065
23/7/2018 1.578341
22/7/2018 1.581747
21/7/2018 1.581747
20/7/2018 1.581747
19/7/2018 1.579957
18/7/2018 1.577863
17/7/2018 1.575434
16/7/2018 1.577324
15/7/2018 1.576884
14/7/2018 1.576884
13/7/2018 1.576884
12/7/2018 1.57581
11/7/2018 1.573305
10/7/2018 1.573243
9/7/2018 1.572662
8/7/2018 1.570367
7/7/2018 1.570367
6/7/2018 1.570367
5/7/2018 1.565825
4/7/2018 1.565414
3/7/2018 1.56416
2/7/2018 1.563369
1/7/2018 1.560404
30/6/2018 1.560404
29/6/2018 1.560404
28/6/2018 1.561834
27/6/2018 1.561508
26/6/2018 1.563204
25/6/2018 1.565337
24/6/2018 1.566519
23/6/2018 1.566519
22/6/2018 1.566519
21/6/2018 1.567671
20/6/2018 1.56429
19/6/2018 1.561005
18/6/2018 1.559673
17/6/2018 1.557428
16/6/2018 1.557428
15/6/2018 1.557428
14/6/2018 1.552538
13/6/2018 1.552959
12/6/2018 1.553987
11/6/2018 1.552165
10/6/2018 1.552165
9/6/2018 1.552165
8/6/2018 1.552165
7/6/2018 1.551284
6/6/2018 1.548472
5/6/2018 1.547088
4/6/2018 1.547281
3/6/2018 1.545885
2/6/2018 1.545885
1/6/2018 1.545885
31/5/2018 1.546663
30/5/2018 1.546352
29/5/2018 1.548865
28/5/2018 1.548093
27/5/2018 1.548788
26/5/2018 1.548788
25/5/2018 1.548788
24/5/2018 1.549549
23/5/2018 1.550287
22/5/2018 1.551832
21/5/2018 1.554295
20/5/2018 1.554986
19/5/2018 1.554986
18/5/2018 1.554986
17/5/2018 1.556076
16/5/2018 1.555607
15/5/2018 1.555194
14/5/2018 1.55679
13/5/2018 1.55528
12/5/2018 1.55528
11/5/2018 1.55528
10/5/2018 1.553466
9/5/2018 1.551068
8/5/2018 1.548326
7/5/2018 1.547011
6/5/2018 1.546009
5/5/2018 1.546009
4/5/2018 1.546009
3/5/2018 1.548287
2/5/2018 1.545287
1/5/2018 1.542957
30/4/2018 1.541372
29/4/2018 1.538654
28/4/2018 1.538654
27/4/2018 1.538654
26/4/2018 1.536271
25/4/2018 1.537107
24/4/2018 1.537107
23/4/2018 1.534426
22/4/2018 1.533195
21/4/2018 1.533195
20/4/2018 1.533195
19/4/2018 1.533556
18/4/2018 1.530297
17/4/2018 1.527174
16/4/2018 1.5272
15/4/2018 1.525104
14/4/2018 1.525104
13/4/2018 1.525104
12/4/2018 1.524192
11/4/2018 1.524323
10/4/2018 1.524632
9/4/2018 1.523954
8/4/2018 1.522199
7/4/2018 1.522199
6/4/2018 1.522199
5/4/2018 1.51886
4/4/2018 1.517378
3/4/2018 1.517904
2/4/2018 1.512269
1/4/2018 1.512269
31/3/2018 1.512269
30/3/2018 1.512269
29/3/2018 1.512269
28/3/2018 1.514422
27/3/2018 1.514355
26/3/2018 1.513048
25/3/2018 1.52012
24/3/2018 1.52012
23/3/2018 1.52012
22/3/2018 1.528359
21/3/2018 1.528807
20/3/2018 1.527822
19/3/2018 1.527953
18/3/2018 1.524391
17/3/2018 1.524391
16/3/2018 1.524391
15/3/2018 1.522625
14/3/2018 1.524664
13/3/2018 1.527098
12/3/2018 1.523411
11/3/2018 1.523411
10/3/2018 1.523411
9/3/2018 1.523411
8/3/2018 1.521147
7/3/2018 1.518309
6/3/2018 1.518365
5/3/2018 1.514432
4/3/2018 1.51784
3/3/2018 1.51784
2/3/2018 1.51784
1/3/2018 1.523731
28/2/2018 1.527156
27/2/2018 1.52855
26/2/2018 1.524624
25/2/2018 1.520121
24/2/2018 1.520121
23/2/2018 1.520121
22/2/2018 1.517464
21/2/2018 1.515878
20/2/2018 1.515146
19/2/2018 1.514828
18/2/2018 1.510394
17/2/2018 1.510394
16/2/2018 1.510394
15/2/2018 1.507158
14/2/2018 1.502116
13/2/2018 1.501239
12/2/2018 1.498393
11/2/2018 1.502882
10/2/2018 1.502882
9/2/2018 1.502882
8/2/2018 1.507622
7/2/2018 1.504221
6/2/2018 1.504249
5/2/2018 1.518835
4/2/2018 1.523665
3/2/2018 1.523665
2/2/2018 1.523665
1/2/2018 1.520074
31/1/2018 1.517942
30/1/2018 1.518885
29/1/2018 1.520701
28/1/2018 1.520096
27/1/2018 1.520096
26/1/2018 1.520096
25/1/2018 1.520096
24/1/2018 1.519913
23/1/2018 1.516764
22/1/2018 1.513531
21/1/2018 1.513243
20/1/2018 1.513243
19/1/2018 1.513243
18/1/2018 1.513325
17/1/2018 1.513673
16/1/2018 1.515726
15/1/2018 1.516931
14/1/2018 1.515841
13/1/2018 1.515841
12/1/2018 1.515841
11/1/2018 1.516116
10/1/2018 1.517338
9/1/2018 1.518553
8/1/2018 1.515791
7/1/2018 1.513115
6/1/2018 1.513115
5/1/2018 1.513115
4/1/2018 1.506567
3/1/2018 1.503957
2/1/2018 1.502757
1/1/2018 1.501598
31/12/2018 1.501598
30/12/2017 1.501598
29/12/2017 1.501598
28/12/2017 1.502917
27/12/2017 1.501901
26/12/2017 1.50263
25/12/2017 1.50263
24/12/2017 1.50263
23/12/2017 1.50263
22/12/2017 1.50263
21/12/2017 1.502846
20/12/2017 1.502302
19/12/2017 1.500478
18/12/2017 1.49671
17/12/2017 1.495182
16/12/2017 1.495182
15/12/2017 1.495182
14/12/2017 1.498
13/12/2017 1.499231
12/12/2017 1.498949
11/12/2017 1.497295
10/12/2017 1.493789
9/12/2017 1.493789
8/12/2017 1.493789
7/12/2017 1.491126
6/12/2017 1.489696
5/12/2017 1.491457
4/12/2017 1.493288
3/12/2017 1.493853
2/12/2017 1.493853
1/12/2017 1.493853
30/11/2017 1.492837
29/11/2017 1.493259
28/11/2017 1.490953
27/11/2017 1.490331
26/11/2017 1.490251
25/11/2017 1.490251
24/11/2017 1.490251
23/11/2017 1.491102
22/11/2017 1.490369
21/11/2017 1.487774
20/11/2017 1.485056
19/11/2017 1.483157
18/11/2017 1.483157
17/11/2017 1.483157
16/11/2017 1.480584
15/11/2017 1.480261
14/11/2017 1.481065
13/11/2017 1.482983
12/11/2017 1.483456
11/11/2017 1.483456
10/11/2017 1.483456
9/11/2017 1.485277
8/11/2017 1.483846
7/11/2017 1.483492
6/11/2017 1.47888
5/11/2017 1.478617
4/11/2017 1.478617
3/11/2017 1.478617
2/11/2017 1.47811
1/11/2017 1.476609
31/10/2017 1.475565
30/10/2017 1.475875
29/10/2017 1.472999
28/10/2017 1.472999
27/10/2017 1.472999
26/10/2017 1.471906
25/10/2017 1.469937
24/10/2017 1.468809
23/10/2017 1.466915
22/10/2017 1.467071
21/10/2017 1.467071
20/10/2017 1.467071
19/10/2017 1.467751
18/10/2017 1.466571
17/10/2017 1.46534
16/10/2017 1.46309
15/10/2017 1.462796
14/10/2017 1.462796
13/10/2017 1.462796
12/10/2017 1.461817
11/10/2017 1.459542
10/10/2017 1.457862
9/10/2017 1.457519
8/10/2017 1.453757
7/10/2017 1.453757
6/10/2017 1.453757
5/10/2017 1.448874
4/10/2017 1.447391
3/10/2017 1.446199
2/10/2017 1.441885
1/10/2017 1.441885
30/9/2017 1.441885
29/9/2017 1.441885
28/9/2017 1.44023
27/9/2017 1.438599
26/9/2017 1.437991
25/9/2017 1.438814
24/9/2017 1.436862
23/9/2017 1.436862
22/9/2017 1.436862
21/9/2017 1.434787
20/9/2017 1.438262
19/9/2017 1.437776
18/9/2017 1.437184
17/9/2017 1.436403
16/9/2017 1.436403
15/9/2017 1.436403
14/9/2017 1.438015
13/9/2017 1.437002
12/9/2017 1.433607
11/9/2017 1.431839
10/9/2017 1.427656
9/9/2017 1.427656
8/9/2017 1.427656
7/9/2017 1.426935
6/9/2017 1.428032
5/9/2017 1.428201
4/9/2017 1.428421
3/9/2017 1.429018
2/9/2017 1.429018
1/9/2017 1.429018
31/8/2017 1.425795
30/8/2017 1.422588
29/8/2017 1.423024
28/8/2017 1.425647
27/8/2017 1.427559
26/8/2017 1.427559
25/8/2017 1.427559
24/8/2017 1.42725
23/8/2017 1.424728
22/8/2017 1.423865
21/8/2017 1.423015
20/8/2017 1.427107
19/8/2017 1.427107
18/8/2017 1.427107
17/8/2017 1.430437
16/8/2017 1.429002
15/8/2017 1.4248
14/8/2017 1.42201
13/8/2017 1.422264
12/8/2017 1.422264
11/8/2017 1.422264
10/8/2017 1.42756
9/8/2017 1.428304
8/8/2017 1.426481
7/8/2017 1.42589
6/8/2017 1.423001
5/8/2017 1.423001
4/8/2017 1.423001
3/8/2017 1.422489
2/8/2017 1.421298
1/8/2017 1.421451
31/7/2017 1.42015
30/7/2017 1.421083
29/7/2017 1.421083
28/7/2017 1.421083
27/7/2017 1.425327
26/7/2017 1.424248
25/7/2017 1.422361
24/7/2017 1.420679
23/7/2017 1.422395
22/7/2017 1.422395
21/7/2017 1.422395
20/7/2017 1.423545
19/7/2017 1.423356
18/7/2017 1.422858
17/7/2017 1.426847
16/7/2017 1.427471
15/7/2017 1.427471
14/7/2017 1.427471
13/7/2017 1.425916
12/7/2017 1.423052
11/7/2017 1.423719
10/7/2017 1.422597
9/7/2017 1.421663
8/7/2017 1.421663
7/7/2017 1.421663
6/7/2017 1.423522
5/7/2017 1.42291
4/7/2017 1.422484
3/7/2017 1.417736
2/7/2017 1.420378
1/7/2017 1.420378
30/6/2017 1.420378
29/6/2017 1.424487
28/6/2017 1.421423
27/6/2017 1.420812
26/6/2017 1.420732
25/6/2017 1.420072
24/6/2017 1.420072
23/6/2017 1.420072
22/6/2017 1.417694
21/6/2017 1.416274
20/6/2017 1.419021
19/6/2017 1.419654
18/6/2017 1.418464
17/6/2017 1.418464
16/6/2017 1.418464
15/6/2017 1.419715
14/6/2017 1.423137
13/6/2017 1.420897
12/6/2017 1.416104
11/6/2017 1.416104
10/6/2017 1.416104
9/6/2017 1.416104
8/6/2017 1.415834
7/6/2017 1.417334
6/6/2017 1.41857
5/6/2017 1.423257
4/6/2017 1.422191
3/6/2017 1.422191
2/6/2017 1.422191
1/6/2017 1.417312
31/5/2017 1.417154
30/5/2017 1.41739
29/5/2017 1.41699
28/5/2017 1.418021
27/5/2017 1.418021
26/5/2017 1.418021
25/5/2017 1.418513
24/5/2017 1.415459
23/5/2017 1.413673
22/5/2017 1.413012
21/5/2017 1.410163
20/5/2017 1.410163
19/5/2017 1.410163
18/5/2017 1.414004
17/5/2017 1.417197
16/5/2017 1.419447
15/5/2017 1.417919
14/5/2017 1.417687
13/5/2017 1.417687
12/5/2017 1.417687
11/5/2017 1.419787
10/5/2017 1.418325
9/5/2017 1.415244
8/5/2017 1.414825
7/5/2017 1.410551
6/5/2017 1.410551
5/5/2017 1.410551
4/5/2017 1.410475
3/5/2017 1.409678
2/5/2017 1.412011
1/5/2017 1.413655
30/4/2017 1.411879
29/4/2017 1.411879
28/4/2017 1.411879
27/4/2017 1.409518
26/4/2017 1.402971
25/4/2017 1.399894
24/4/2017 1.399894
23/4/2017 1.397661
22/4/2017 1.397661
21/4/2017 1.397661
20/4/2017 1.394748
19/4/2017 1.393139
18/4/2017 1.394789
17/4/2017 1.398795
16/4/2017 1.398795
15/4/2017 1.398795
14/4/2017 1.398795
13/4/2017 1.398795
12/4/2017 1.401016
11/4/2017 1.400194
10/4/2017 1.398447
9/4/2017 1.394825
8/4/2017 1.394825
7/4/2017 1.394825
6/4/2017 1.393549
5/4/2017 1.39315
4/4/2017 1.391113
3/4/2017 1.390942
2/4/2017 1.38995
1/4/2017 1.38995
31/3/2017 1.38995
30/3/2017 1.39125
29/3/2017 1.389707
28/3/2017 1.386731
27/3/2017 1.383318
26/3/2017 1.381689
25/3/2017 1.381689
24/3/2017 1.381689
23/3/2017 1.378985
22/3/2017 1.378131
21/3/2017 1.38329
20/3/2017 1.383538
19/3/2017 1.384242
18/3/2017 1.384242
17/3/2017 1.384242
16/3/2017 1.38375
15/3/2017 1.382634
14/3/2017 1.382616
13/3/2017 1.382415
12/3/2017 1.382415
11/3/2017 1.382415
10/3/2017 1.382415
9/3/2017 1.380229
8/3/2017 1.380479
7/3/2017 1.381071
6/3/2017 1.380271
5/3/2017 1.379022
4/3/2017 1.379022
3/3/2017 1.379022
2/3/2017 1.377415
1/3/2017 1.371609
28/2/2017 1.371948
27/2/2017 1.372531
26/2/2017 1.373103
25/2/2017 1.373103
24/2/2017 1.373103
23/2/2017 1.375601
22/2/2017 1.374752
21/2/2017 1.372571
20/2/2017 1.371813
19/2/2017 1.371913
18/2/2017 1.371913
17/2/2017 1.371913
16/2/2017 1.373258
15/2/2017 1.372367
14/2/2017 1.368671
13/2/2017 1.367801
12/2/2017 1.364883
11/2/2017 1.364883
10/2/2017 1.364883
9/2/2017 1.361052
8/2/2017 1.359665
7/2/2017 1.357589
6/2/2017 1.356032
5/2/2017 1.35729
4/2/2017 1.35729
3/2/2017 1.35729
2/2/2017 1.358728
1/2/2017 1.358497
31/1/2017 1.359786
30/1/2017 1.36276
29/1/2017 1.362122
28/1/2017 1.362122
27/1/2017 1.362122
26/1/2017 1.358541
25/1/2017 1.358541
24/1/2017 1.356873
23/1/2017 1.354779
22/1/2017 1.356847
21/1/2017 1.356847
20/1/2017 1.356847
19/1/2017 1.358617
18/1/2017 1.359674
17/1/2017 1.361419
16/1/2017 1.363353
15/1/2017 1.364257
14/1/2017 1.364257
13/1/2017 1.364257
12/1/2017 1.365715
11/1/2017 1.365047
10/1/2017 1.365967
9/1/2017 1.366613
8/1/2017 1.365385
7/1/2017 1.365385
6/1/2017 1.365385
5/1/2017 1.363227
4/1/2017 1.360853
3/1/2017 1.360685
2/1/2017 1.357276
1/1/2017 1.357276
31/12/2016 1.357276
30/12/2016 1.357276
29/12/2016 1.358655
28/12/2016 1.356097
27/12/2016 1.353009
26/12/2016 1.353009
25/12/2016 1.353009
24/12/2016 1.353009
23/12/2016 1.353009
22/12/2016 1.353666
21/12/2016 1.351609
20/12/2016 1.349839
19/12/2016 1.347828
18/12/2016 1.344283
17/12/2016 1.344283
16/12/2016 1.344283
15/12/2016 1.343835
14/12/2016 1.345506
13/12/2016 1.344079
12/12/2016 1.345959
11/12/2016 1.343832
10/12/2016 1.343832
9/12/2016 1.343832
8/12/2016 1.340569
7/12/2016 1.334396
6/12/2016 1.329927
5/12/2016 1.329186
4/12/2016 1.333138
3/12/2016 1.333138
2/12/2016 1.333138
1/12/2016 1.335005
30/11/2016 1.330158
29/11/2016 1.332528
28/11/2016 1.333931
27/11/2016 1.334983
26/11/2016 1.334983
25/11/2016 1.334983
24/11/2016 1.334488
23/11/2016 1.334194
22/11/2016 1.330593
21/11/2016 1.325988
20/11/2016 1.324603
19/11/2016 1.324603
18/11/2016 1.324603
17/11/2016 1.32251
16/11/2016 1.320902
15/11/2016 1.319762
14/11/2016 1.321246
13/11/2016 1.321149
12/11/2016 1.321149
11/11/2016 1.321149
10/11/2016 1.317818
9/11/2016 1.310608
8/11/2016 1.313393
7/11/2016 1.310516
6/11/2016 1.307526
5/11/2016 1.307526
4/11/2016 1.307526
3/11/2016 1.311164
2/11/2016 1.314049
1/11/2016 1.319875
31/10/2016 1.321268
30/10/2016 1.318851
29/10/2016 1.318851
28/10/2016 1.318851
27/10/2016 1.320072
26/10/2016 1.325104
25/10/2016 1.329504
24/10/2016 1.326928
23/10/2016 1.326447
22/10/2016 1.326447
21/10/2016 1.326447
20/10/2016 1.325917
19/10/2016 1.324548
18/10/2016 1.322975
17/10/2016 1.323993
16/10/2016 1.326417
15/10/2016 1.326417
14/10/2016 1.326417
13/10/2016 1.327743
12/10/2016 1.330966
11/10/2016 1.332713
10/10/2016 1.33279
9/10/2016 1.332653
8/10/2016 1.332653
7/10/2016 1.332653
6/10/2016 1.329516
5/10/2016 1.327508
4/10/2016 1.327139
3/10/2016 1.32336
2/10/2016 1.32336
1/10/2016 1.32336
30/9/2016 1.32336
29/9/2016 1.324588
28/9/2016 1.320597
27/9/2016 1.320847
26/9/2016 1.323901
25/9/2016 1.323997
24/9/2016 1.323997
23/9/2016 1.323997
22/9/2016 1.318804
21/9/2016 1.316565
20/9/2016 1.315636
19/9/2016 1.31578
18/9/2016 1.316295
17/9/2016 1.316295
16/9/2016 1.316295
15/9/2016 1.312557
14/9/2016 1.312792
13/9/2016 1.312208
12/9/2016 1.313636
11/9/2016 1.321379
10/9/2016 1.321379
9/9/2016 1.321379
8/9/2016 1.323768
7/9/2016 1.325893
6/9/2016 1.327707
5/9/2016 1.326751
4/9/2016 1.323744
3/9/2016 1.323744
2/9/2016 1.323744
1/9/2016 1.325681
31/8/2016 1.325542
30/8/2016 1.325029
29/8/2016 1.32443
28/8/2016 1.326268
27/8/2016 1.326268
26/8/2016 1.326268
25/8/2016 1.327265
24/8/2016 1.327956
23/8/2016 1.327169
22/8/2016 1.325319
21/8/2016 1.325769
20/8/2016 1.325769
19/8/2016 1.325769
18/8/2016 1.323945
17/8/2016 1.323507
16/8/2016 1.322217
15/8/2016 1.321515
14/8/2016 1.319424
13/8/2016 1.319424
12/8/2016 1.319424
11/8/2016 1.317713
10/8/2016 1.318435
9/8/2016 1.318463
8/8/2016 1.316284
7/8/2016 1.313137
6/8/2016 1.313137
5/8/2016 1.313137
4/8/2016 1.310702
3/8/2016 1.311765
2/8/2016 1.315853
1/8/2016 1.317702
31/7/2016 1.316476
30/7/2016 1.316476
29/7/2016 1.316476
28/7/2016 1.315165
27/7/2016 1.314224
26/7/2016 1.313187
25/7/2016 1.312865
24/7/2016 1.311789
23/7/2016 1.311789
22/7/2016 1.311789
21/7/2016 1.311578
20/7/2016 1.309056
19/7/2016 1.305965
18/7/2016 1.305136
17/7/2016 1.302861
16/7/2016 1.302861
15/7/2016 1.302861
14/7/2016 1.299093
13/7/2016 1.297497
12/7/2016 1.294312
11/7/2016 1.292313
10/7/2016 1.286964
9/7/2016 1.286964
8/7/2016 1.286964
7/7/2016 1.287009
6/7/2016 1.285877
5/7/2016 1.286705
4/7/2016 1.28852
3/7/2016 1.286501
2/7/2016 1.286501
1/7/2016 1.286501
30/6/2016 1.283521
29/6/2016 1.269149
28/6/2016 1.26473
27/6/2016 1.271773
26/6/2016 1.276987
25/6/2016 1.276987
24/6/2016 1.276987
23/6/2016 1.283267
22/6/2016 1.283125
21/6/2016 1.281952
20/6/2016 1.279641
19/6/2016 1.275005
18/6/2016 1.275005
17/6/2016 1.275005
16/6/2016 1.274156
15/6/2016 1.274772
14/6/2016 1.282505
13/6/2016 1.289266
12/6/2016 1.289266
11/6/2016 1.289266
10/6/2016 1.289266
9/6/2016 1.291106
8/6/2016 1.290949
7/6/2016 1.290752
6/6/2016 1.290377
5/6/2016 1.290335
4/6/2016 1.290335
3/6/2016 1.290335
2/6/2016 1.288246
1/6/2016 1.290492
31/5/2016 1.293692
30/5/2016 1.293476
29/5/2016 1.292321
28/5/2016 1.292321
27/5/2016 1.292321
26/5/2016 1.290121
25/5/2016 1.286528
24/5/2016 1.280983
23/5/2016 1.28157
22/5/2016 1.280962
21/5/2016 1.280962
20/5/2016 1.280962
19/5/2016 1.278564
18/5/2016 1.280113
17/5/2016 1.282522
16/5/2016 1.280296
15/5/2016 1.279282
14/5/2016 1.279282
13/5/2016 1.279282
12/5/2016 1.280052
11/5/2016 1.280406
10/5/2016 1.277996
9/5/2016 1.274887
8/5/2016 1.271427
7/5/2016 1.271427
6/5/2016 1.271427
5/5/2016 1.270167
4/5/2016 1.2695
3/5/2016 1.272677
2/5/2016 1.267699
1/5/2016 1.270156
30/4/2016 1.270156
29/4/2016 1.270156
28/4/2016 1.267746
27/4/2016 1.263015
26/4/2016 1.264387
25/4/2016 1.265087
24/4/2016 1.265087
23/4/2016 1.265087
22/4/2016 1.265087
21/4/2016 1.266589
20/4/2016 1.26353
19/4/2016 1.261451
18/4/2016 1.260122
17/4/2016 1.261483
16/4/2016 1.261483
15/4/2016 1.261483
14/4/2016 1.258677
13/4/2016 1.253271
12/4/2016 1.24921
11/4/2016 1.247496
10/4/2016 1.24813
9/4/2016 1.24813
8/4/2016 1.24813
7/4/2016 1.249549
6/4/2016 1.248461
5/4/2016 1.247657
4/4/2016 1.249636
3/4/2016 1.246738
2/4/2016 1.246738
1/4/2016 1.246738
31/3/2016 1.250366
30/3/2016 1.246227
29/3/2016 1.245606
28/3/2016 1.248705
27/3/2016 1.248705
26/3/2016 1.248705
25/3/2016 1.248705
24/3/2016 1.248705
23/3/2016 1.250321
22/3/2016 1.251411
21/3/2016 1.249865
20/3/2016 1.250151
19/3/2016 1.250151
18/3/2016 1.250151
17/3/2016 1.249015
16/3/2016 1.245894
15/3/2016 1.245855
14/3/2016 1.244609
13/3/2016 1.244609
12/3/2016 1.244609
11/3/2016 1.244609
10/3/2016 1.243901
9/3/2016 1.244083
8/3/2016 1.243387
7/3/2016 1.245545
6/3/2016 1.243411
5/3/2016 1.243411
4/3/2016 1.243411
3/3/2016 1.2435
2/3/2016 1.239047
1/3/2016 1.23279
29/2/2016 1.229721
28/2/2016 1.227157
27/2/2016 1.227157
26/2/2016 1.227157
25/2/2016 1.225354
24/2/2016 1.225909
23/2/2016 1.231231
22/2/2016 1.230665
21/2/2016 1.228021
20/2/2016 1.228021
19/2/2016 1.228021
18/2/2016 1.227521
17/2/2016 1.219482
16/2/2016 1.218105
15/2/2016 1.211464
14/2/2016 1.208134
13/2/2016 1.208134
12/2/2016 1.208134
11/2/2016 1.214168
10/2/2016 1.21278
9/2/2016 1.218418
8/2/2016 1.226408
7/2/2016 1.227541
6/2/2016 1.227541
5/2/2016 1.227541
4/2/2016 1.228406
3/2/2016 1.228529
2/2/2016 1.23458
1/2/2016 1.236214
31/1/2016 1.230142
30/1/2016 1.230142
29/1/2016 1.230142
28/1/2016 1.230209
27/1/2016 1.228659
26/1/2016 1.229265
25/1/2016 1.229265
24/1/2016 1.223924
23/1/2016 1.223924
22/1/2016 1.223924
21/1/2016 1.222503
20/1/2016 1.226044
19/1/2016 1.227872
18/1/2016 1.226894
17/1/2016 1.229835
16/1/2016 1.229835
15/1/2016 1.229835
14/1/2016 1.231487
13/1/2016 1.235079
12/1/2016 1.231407
11/1/2016 1.234033
10/1/2016 1.238882
9/1/2016 1.238882
8/1/2016 1.238882
7/1/2016 1.23888
6/1/2016 1.243793
5/1/2016 1.245625
4/1/2016 1.251499
3/1/2016 1.253755
2/1/2016 1.253755
1/1/2016 1.253755
31/12/2016 1.253755
30/12/2016 1.250673
29/12/2016 1.247992
28/12/2016 1.243521
27/12/2016 1.243521
26/12/2015 1.243521
25/12/2015 1.243521
24/12/2015 1.243521
23/12/2015 1.239569
22/12/2015 1.238442
21/12/2015 1.23952
20/12/2015 1.241954
19/12/2015 1.241954
18/12/2015 1.241954
17/12/2015 1.238989
16/12/2015 1.232006
15/12/2015 1.225048
14/12/2015 1.227133
13/12/2015 1.234562
12/12/2015 1.234562
11/12/2015 1.234562
10/12/2015 1.23693
9/12/2015 1.240063
8/12/2015 1.241514
7/12/2015 1.243268
6/12/2015 1.243936
5/12/2015 1.243936
4/12/2015 1.243936
3/12/2015 1.2504
2/12/2015 1.251924
1/12/2015 1.252169
30/11/2015 1.249972
29/11/2015 1.250523
28/11/2015 1.250523
27/11/2015 1.250523
26/11/2015 1.25042
25/11/2015 1.248889
24/11/2015 1.250438
23/11/2015 1.251976
22/11/2015 1.251847
21/11/2015 1.251847
20/11/2015 1.251847
19/11/2015 1.24984
18/11/2015 1.24388
17/11/2015 1.240845
16/11/2015 1.235366
15/11/2015 1.240984
14/11/2015 1.240984
13/11/2015 1.240984
12/11/2015 1.246407
11/11/2015 1.246615
10/11/2015 1.245854
9/11/2015 1.247497
8/11/2015 1.250271
7/11/2015 1.250271
6/11/2015 1.250271
5/11/2015 1.24898
4/11/2015 1.250638
3/11/2015 1.250275
2/11/2015 1.244844
1/11/2015 1.247936
31/10/2015 1.247936
30/10/2015 1.247936
29/10/2015 1.245664
28/10/2015 1.244628
27/10/2015 1.242623
26/10/2015 1.242382
25/10/2015 1.239944
24/10/2015 1.239944
23/10/2015 1.239944
22/10/2015 1.23466
21/10/2015 1.233971
20/10/2015 1.233941
19/10/2015 1.234462
18/10/2015 1.231843
17/10/2015 1.231843
16/10/2015 1.231843
15/10/2015 1.228915
14/10/2015 1.228031
13/10/2015 1.229028
12/10/2015 1.231518
11/10/2015 1.233242
10/10/2015 1.233242
9/10/2015 1.233242
8/10/2015 1.229577
7/10/2015 1.225742
6/10/2015 1.221297
5/10/2015 1.212876
4/10/2015 1.212876
3/10/2015 1.212876
2/10/2015 1.212876
1/10/2015 1.214724
30/9/2015 1.207594
29/9/2015 1.2053
28/9/2015 1.215439
27/9/2015 1.211219
26/9/2015 1.211219
25/9/2015 1.211219
24/9/2015 1.21362
23/9/2015 1.211829
22/9/2015 1.215953
21/9/2015 1.215402
20/9/2015 1.221228
19/9/2015 1.221228
18/9/2015 1.221228
17/9/2015 1.219476
16/9/2015 1.215533
15/9/2015 1.21175
14/9/2015 1.216254
13/9/2015 1.215402
12/9/2015 1.215402
11/9/2015 1.215402
10/9/2015 1.217931
9/9/2015 1.22158
8/9/2015 1.214694
7/9/2015 1.2115
6/9/2015 1.212454
5/9/2015 1.212454
4/9/2015 1.212454
3/9/2015 1.209349
2/9/2015 1.21252
1/9/2015 1.215649
31/8/2015 1.221524
30/8/2015 1.221098
29/8/2015 1.221098
28/8/2015 1.221098
27/8/2015 1.212556
26/8/2015 1.208257
25/8/2015 1.207375
24/8/2015 1.209267
23/8/2015 1.22371
22/8/2015 1.22371
21/8/2015 1.22371
20/8/2015 1.230024
19/8/2015 1.235133
18/8/2015 1.231759
17/8/2015 1.233111
16/8/2015 1.232485
15/8/2015 1.232485
14/8/2015 1.232485
13/8/2015 1.234245
12/8/2015 1.236811
11/8/2015 1.239223
10/8/2015 1.240163
9/8/2015 1.24008
8/8/2015 1.24008
7/8/2015 1.24008
6/8/2015 1.243925
5/8/2015 1.247178
4/8/2015 1.249761
3/8/2015 1.250652
2/8/2015 1.250028
1/8/2015 1.250028
31/7/2015 1.250028
30/7/2015 1.247378
29/7/2015 1.244009
28/7/2015 1.242751
27/7/2015 1.24526
26/7/2015 1.245077
25/7/2015 1.245077
24/7/2015 1.245077
23/7/2015 1.246037
22/7/2015 1.24761
21/7/2015 1.24797
20/7/2015 1.246307
19/7/2015 1.24373
18/7/2015 1.24373
17/7/2015 1.24373
16/7/2015 1.242339
15/7/2015 1.24025
14/7/2015 1.236422
13/7/2015 1.230124
12/7/2015 1.227148
11/7/2015 1.227148
10/7/2015 1.227148
9/7/2015 1.227559
8/7/2015 1.227442
7/7/2015 1.232338
6/7/2015 1.22432
5/7/2015 1.226075
4/7/2015 1.226075
3/7/2015 1.226075
2/7/2015 1.227761
1/7/2015 1.225121
30/6/2015 1.224133
29/6/2015 1.222885
28/6/2015 1.227173
27/6/2015 1.227173
26/6/2015 1.227173
25/6/2015 1.23193
24/6/2015 1.233987
23/6/2015 1.231967
22/6/2015 1.226822
21/6/2015 1.226964
20/6/2015 1.226964
19/6/2015 1.226964
18/6/2015 1.224022
17/6/2015 1.224351
16/6/2015 1.222421
15/6/2015 1.22524
14/6/2015 1.226043
13/6/2015 1.226043
12/6/2015 1.226043
11/6/2015 1.224358
10/6/2015 1.221452
9/6/2015 1.223526
8/6/2015 1.224049
7/6/2015 1.224049
6/6/2015 1.224049
5/6/2015 1.224049
4/6/2015 1.223582
3/6/2015 1.229138
2/6/2015 1.234679
1/6/2015 1.238898
31/5/2015 1.240666
30/5/2015 1.240666
29/5/2015 1.240666
28/5/2015 1.236278
27/5/2015 1.234956
26/5/2015 1.236674
25/5/2015 1.234439
24/5/2015 1.231112
23/5/2015 1.231112
22/5/2015 1.231112
21/5/2015 1.229844
20/5/2015 1.225901
19/5/2015 1.223086
18/5/2015 1.223411
17/5/2015 1.223574
16/5/2015 1.223574
15/5/2015 1.223574
14/5/2015 1.220442
13/5/2015 1.223795
12/5/2015 1.224057
11/5/2015 1.222618
10/5/2015 1.218392
9/5/2015 1.218392
8/5/2015 1.218392
7/5/2015 1.217753
6/5/2015 1.22335
5/5/2015 1.231441
4/5/2015 1.230472
3/5/2015 1.227284
2/5/2015 1.227284
1/5/2015 1.227284
30/4/2015 1.225493
29/4/2015 1.231338
28/4/2015 1.238511
27/4/2015 1.240388
26/4/2015 1.239008
25/4/2015 1.239008
24/4/2015 1.239008
23/4/2015 1.235595
22/4/2015 1.235487
21/4/2015 1.235429
20/4/2015 1.233933
19/4/2015 1.239715
18/4/2015 1.239715
17/4/2015 1.239715
16/4/2015 1.24351
15/4/2015 1.242796
14/4/2015 1.243822
13/4/2015 1.242814
12/4/2015 1.24157
11/4/2015 1.24157
10/4/2015 1.24157
9/4/2015 1.237781
8/4/2015 1.237003
7/4/2015 1.234111
6/4/2015 1.230488
5/4/2015 1.230488
4/4/2015 1.230488
3/4/2015 1.230488
2/4/2015 1.230488
1/4/2015 1.228926
31/3/2015 1.228236
30/3/2015 1.221664
29/3/2015 1.223282
28/3/2015 1.223282
27/3/2015 1.223282
26/3/2015 1.224059
25/3/2015 1.229301
24/3/2015 1.23062
23/3/2015 1.231908
22/3/2015 1.231727
21/3/2015 1.231727
20/3/2015 1.231727
19/3/2015 1.229371
18/3/2015 1.224342
17/3/2015 1.223042
16/3/2015 1.219899
15/3/2015 1.220672
14/3/2015 1.220672
13/3/2015 1.220672
12/3/2015 1.221889
11/3/2015 1.217624
10/3/2015 1.219015
9/3/2015 1.222218
8/3/2015 1.222218
7/3/2015 1.222218
6/3/2015 1.222218
5/3/2015 1.22059
4/3/2015 1.220886
3/3/2015 1.222579
2/3/2015 1.221685
1/3/2015 1.219881
28/2/2015 1.219881
27/2/2015 1.219881
26/2/2015 1.217779
25/2/2015 1.219381
24/2/2015 1.217261
23/2/2015 1.215213
22/2/2015 1.213774
21/2/2015 1.213774
20/2/2015 1.213774
19/2/2015 1.214547
18/2/2015 1.213833
17/2/2015 1.2115
16/2/2015 1.212765
15/2/2015 1.210866
14/2/2015 1.210866
13/2/2015 1.210866
12/2/2015 1.203466
11/2/2015 1.201943
10/2/2015 1.202311
9/2/2015 1.204211
8/2/2015 1.205097
7/2/2015 1.205097
6/2/2015 1.205097
5/2/2015 1.205008
4/2/2015 1.201535
3/2/2015 1.195256
2/2/2015 1.191761
1/2/2015 1.190223
31/1/2015 1.190223
30/1/2015 1.190223
29/1/2015 1.186887
28/1/2015 1.188111
27/1/2015 1.186695
26/1/2015 1.179004
25/1/2015 1.179004
24/1/2015 1.179004
23/1/2015 1.179004
22/1/2015 1.171583
21/1/2015 1.168624
20/1/2015 1.163706
19/1/2015 1.163289
18/1/2015 1.162803
17/1/2015 1.162803
16/1/2015 1.162803
15/1/2015 1.165453
14/1/2015 1.16693
13/1/2015 1.167863
12/1/2015 1.169277
11/1/2015 1.171791
10/1/2015 1.171791
9/1/2015 1.171791
8/1/2015 1.165241
7/1/2015 1.162496
6/1/2015 1.16523
5/1/2015 1.170481
4/1/2015 1.169912
3/1/2015 1.169912
2/1/2015 1.169912
1/1/2015 1.169568
31/12/2015 1.169568
30/12/2015 1.168064
29/12/2015 1.170099
28/12/2015 1.165994
27/12/2014 1.165994
26/12/2014 1.165994
25/12/2014 1.165994
24/12/2014 1.165994
23/12/2014 1.164172
22/12/2014 1.164278
21/12/2014 1.156508
20/12/2014 1.156508
19/12/2014 1.156508
18/12/2014 1.145842
17/12/2014 1.141623
16/12/2014 1.142546
15/12/2014 1.146237
14/12/2014 1.148991
13/12/2014 1.148991
12/12/2014 1.148991
11/12/2014 1.150297
10/12/2014 1.152875
9/12/2014 1.156035
8/12/2014 1.159344
7/12/2014 1.156022
6/12/2014 1.156022
5/12/2014 1.156022
4/12/2014 1.155706
3/12/2014 1.151921
2/12/2014 1.14989
1/12/2014 1.147557
30/11/2014 1.151534
29/11/2014 1.151534
28/11/2014 1.151534
27/11/2014 1.154485
26/11/2014 1.153504
25/11/2014 1.148442
24/11/2014 1.147445
23/11/2014 1.144374
22/11/2014 1.144374
21/11/2014 1.144374
20/11/2014 1.143192
19/11/2014 1.142784
18/11/2014 1.142564
17/11/2014 1.14237
16/11/2014 1.143658
15/11/2014 1.143658
14/11/2014 1.143658
13/11/2014 1.143672
12/11/2014 1.146027
11/11/2014 1.148204
10/11/2014 1.14886
9/11/2014 1.149703
8/11/2014 1.149703
7/11/2014 1.149703
6/11/2014 1.145087
5/11/2014 1.143064
4/11/2014 1.143414
3/11/2014 1.140174
2/11/2014 1.13682
1/11/2014 1.13682
31/10/2014 1.13682
30/10/2014 1.133559
29/10/2014 1.132427
28/10/2014 1.131394
27/10/2014 1.13202
26/10/2014 1.128993
25/10/2014 1.128993
24/10/2014 1.128993
23/10/2014 1.12635
22/10/2014 1.124669
21/10/2014 1.120959
20/10/2014 1.1191
19/10/2014 1.11442
18/10/2014 1.11442
17/10/2014 1.11442
16/10/2014 1.115482
15/10/2014 1.117655
14/10/2014 1.116367
13/10/2014 1.116783
12/10/2014 1.120218
11/10/2014 1.120218
10/10/2014 1.120218
9/10/2014 1.12582
8/10/2014 1.123443
7/10/2014 1.126621
6/10/2014 1.125423
5/10/2014 1.125423
4/10/2014 1.125423
3/10/2014 1.125423
2/10/2014 1.126595
1/10/2014 1.130317
30/9/2014 1.128516
29/9/2014 1.126808
28/9/2014 1.127878
27/9/2014 1.127878
26/9/2014 1.127878
25/9/2014 1.130971
24/9/2014 1.130841
23/9/2014 1.13319
22/9/2014 1.130832
21/9/2014 1.130578
20/9/2014 1.130578
19/9/2014 1.130578
18/9/2014 1.128735
17/9/2014 1.127898
16/9/2014 1.129343
15/9/2014 1.130608
14/9/2014 1.13173
13/9/2014 1.13173
12/9/2014 1.13173
11/9/2014 1.13085
10/9/2014 1.131376
9/9/2014 1.131494
8/9/2014 1.12987
7/9/2014 1.131301
6/9/2014 1.131301
5/9/2014 1.131301
4/9/2014 1.132736
3/9/2014 1.132311
2/9/2014 1.131395
1/9/2014 1.129213
31/8/2014 1.128827
30/8/2014 1.128827
29/8/2014 1.128827
28/8/2014 1.129233
27/8/2014 1.129649
26/8/2014 1.126624
25/8/2014 1.125704
24/8/2014 1.125324
23/8/2014 1.125324
22/8/2014 1.125324
21/8/2014 1.124345
20/8/2014 1.123664
19/8/2014 1.121512
18/8/2014 1.118954
17/8/2014 1.117331
16/8/2014 1.117331
15/8/2014 1.117331
14/8/2014 1.115735
13/8/2014 1.113947
12/8/2014 1.114462
11/8/2014 1.109571
10/8/2014 1.108524
9/8/2014 1.108524
8/8/2014 1.108524
7/8/2014 1.10969
6/8/2014 1.110439
5/8/2014 1.111037
4/8/2014 1.113342
3/8/2014 1.115682
2/8/2014 1.115682
1/8/2014 1.115682
31/7/2014 1.12017
30/7/2014 1.11907
29/7/2014 1.117538
28/7/2014 1.117454
27/7/2014 1.117737
26/7/2014 1.117737
25/7/2014 1.117737
24/7/2014 1.117641
23/7/2014 1.116763
22/7/2014 1.114894
21/7/2014 1.114125
20/7/2014 1.113952
19/7/2014 1.113952
18/7/2014 1.113952
17/7/2014 1.113002
16/7/2014 1.111758
15/7/2014 1.110973
14/7/2014 1.110587
13/7/2014 1.109763
12/7/2014 1.109763
11/7/2014 1.109763
10/7/2014 1.109027
9/7/2014 1.109505
8/7/2014 1.112542
7/7/2014 1.11297
6/7/2014 1.108527
5/7/2014 1.108527
4/7/2014 1.108527
3/7/2014 1.10651
2/7/2014 1.105858
1/7/2014 1.099717
30/6/2014 1.100148
29/6/2014 1.101149
28/6/2014 1.101149
27/6/2014 1.101149
26/6/2014 1.101768
25/6/2014 1.099381
24/6/2014 1.100088
23/6/2014 1.100804
22/6/2014 1.099877
21/6/2014 1.099877
20/6/2014 1.099877
19/6/2014 1.101833
18/6/2014 1.096828
17/6/2014 1.096563
16/6/2014 1.09676
15/6/2014 1.096532
14/6/2014 1.096532
13/6/2014 1.096532
12/6/2014 1.098643
11/6/2014 1.100336
10/6/2014 1.10084
9/6/2014 1.098302
8/6/2014 1.098302
7/6/2014 1.098302
6/6/2014 1.098302
5/6/2014 1.09654
4/6/2014 1.094507
3/6/2014 1.095707
2/6/2014 1.096419
1/6/2014 1.09661
31/5/2014 1.09661
30/5/2014 1.09661
29/5/2014 1.097774
28/5/2014 1.096737
27/5/2014 1.095518
26/5/2014 1.094673
25/5/2014 1.092994
24/5/2014 1.092994
23/5/2014 1.092994
22/5/2014 1.09108
21/5/2014 1.087088
20/5/2014 1.085895
19/5/2014 1.084963
18/5/2014 1.087571
17/5/2014 1.087571
16/5/2014 1.087571
15/5/2014 1.089745
14/5/2014 1.089209
13/5/2014 1.086652
12/5/2014 1.083321
11/5/2014 1.083369
10/5/2014 1.083369
9/5/2014 1.083369
8/5/2014 1.083426
7/5/2014 1.081543
6/5/2014 1.08316
5/5/2014 1.082486
4/5/2014 1.081505
3/5/2014 1.081505
2/5/2014 1.081505
1/5/2014 1.080196
30/4/2014 1.080621
29/4/2014 1.08043
28/4/2014 1.083014
27/4/2014 1.081676
26/4/2014 1.081676
25/4/2014 1.081676
24/4/2014 1.081676
23/4/2014 1.080025
22/4/2014 1.076974
21/4/2014 1.074184
20/4/2014 1.074184
19/4/2014 1.074184
18/4/2014 1.074184
17/4/2014 1.074184
16/4/2014 1.071165
15/4/2014 1.069078
14/4/2014 1.068763
13/4/2014 1.07411
12/4/2014 1.07411
11/4/2014 1.07411
10/4/2014 1.077053
9/4/2014 1.075765
8/4/2014 1.074836
7/4/2014 1.077557
6/4/2014 1.077983
5/4/2014 1.077983
4/4/2014 1.077983
3/4/2014 1.077167
2/4/2014 1.075227
1/4/2014 1.073228
31/3/2014 1.072158
30/3/2014 1.070037
29/3/2014 1.070037
28/3/2014 1.070037
27/3/2014 1.070552
26/3/2014 1.071689
25/3/2014 1.070326
24/3/2014 1.071486
23/3/2014 1.07142
22/3/2014 1.07142
21/3/2014 1.07142
20/3/2014 1.069319
19/3/2014 1.071543
18/3/2014 1.070024
17/3/2014 1.06846
16/3/2014 1.070557
15/3/2014 1.070557
14/3/2014 1.070557
13/3/2014 1.075997
12/3/2014 1.07539
11/3/2014 1.077197
10/3/2014 1.07905
9/3/2014 1.07905
8/3/2014 1.07905
7/3/2014 1.07905
6/3/2014 1.078458
5/3/2014 1.077275
4/3/2014 1.074292
3/3/2014 1.075489
2/3/2014 1.074039
1/3/2014 1.074039
28/2/2014 1.074039
27/2/2014 1.072973
26/2/2014 1.072646
25/2/2014 1.072323
24/2/2014 1.072254
23/2/2014 1.069538
22/2/2014 1.069538
21/2/2014 1.069538
20/2/2014 1.068224
19/2/2014 1.06824
18/2/2014 1.066842
17/2/2014 1.066178
16/2/2014 1.062973
15/2/2014 1.062973
14/2/2014 1.062973
13/2/2014 1.05948
12/2/2014 1.058646
11/2/2014 1.055124
10/2/2014 1.052584
9/2/2014 1.048911
8/2/2014 1.048911
7/2/2014 1.048911
6/2/2014 1.04565
5/2/2014 1.047167
4/2/2014 1.052326
3/2/2014 1.05941
2/2/2014 1.059202
1/2/2014 1.059202
31/1/2014 1.059202
30/1/2014 1.058663
29/1/2014 1.060091
28/1/2014 1.061543
27/1/2014 1.06667
26/1/2014 1.06667
25/1/2014 1.06667
24/1/2014 1.06667
23/1/2014 1.068575
22/1/2014 1.071068
21/1/2014 1.071185
20/1/2014 1.069512
19/1/2014 1.068662
18/1/2014 1.068662
17/1/2014 1.068662
16/1/2014 1.066313
15/1/2014 1.060644
14/1/2014 1.059244
13/1/2014 1.064934
12/1/2014 1.065284
11/1/2014 1.065284
10/1/2014 1.065284
9/1/2014 1.065681
8/1/2014 1.06364
7/1/2014 1.061414
6/1/2014 1.062221
5/1/2014 1.064212
4/1/2014 1.064212
3/1/2014 1.064212
2/1/2014 1.065314
1/1/2014 1.065266
31/12/2014 1.065266
30/12/2014 1.064274
29/12/2014 1.060885
28/12/2013 1.060885
27/12/2013 1.060885
26/12/2013 1.060073
25/12/2013 1.060073
24/12/2013 1.060073
23/12/2013 1.057577
22/12/2013 1.056116
21/12/2013 1.056116
20/12/2013 1.056116
19/12/2013 1.05111
18/12/2013 1.044361
17/12/2013 1.043527
16/12/2013 1.042274
15/12/2013 1.041605
14/12/2013 1.041605
13/12/2013 1.041605
12/12/2013 1.039301
11/12/2013 1.041985
10/12/2013 1.044311
9/12/2013 1.043137
8/12/2013 1.044068
7/12/2013 1.044068
6/12/2013 1.044068
5/12/2013 1.044576
4/12/2013 1.04705
3/12/2013 1.048312
2/12/2013 1.049281
1/12/2013 1.052035
30/11/2013 1.052035
29/11/2013 1.052035
28/11/2013 1.051797
27/11/2013 1.050459
26/11/2013 1.051224
25/11/2013 1.049386
24/11/2013 1.044732
23/11/2013 1.044732
22/11/2013 1.044732
21/11/2013 1.040592
20/11/2013 1.042496
19/11/2013 1.045389
18/11/2013 1.046099
17/11/2013 1.045612
16/11/2013 1.045612
15/11/2013 1.045612
14/11/2013 1.041684
13/11/2013 1.039404
12/11/2013 1.041329
11/11/2013 1.040435
10/11/2013 1.039845
9/11/2013 1.039845
8/11/2013 1.039845
7/11/2013 1.039812
6/11/2013 1.039472
5/11/2013 1.041588
4/11/2013 1.040442
3/11/2013 1.041485
2/11/2013 1.041485
1/11/2013 1.041485
31/10/2013 1.042844
30/10/2013 1.042555
29/10/2013 1.039805
28/10/2013 1.040266
27/10/2013 1.03769
26/10/2013 1.03769
25/10/2013 1.03769
24/10/2013 1.03652
23/10/2013 1.035464
22/10/2013 1.035261
21/10/2013 1.033843
20/10/2013 1.031402
19/10/2013 1.031402
18/10/2013 1.031402
17/10/2013 1.028916
16/10/2013 1.027432
15/10/2013 1.028231
14/10/2013 1.025828
13/10/2013 1.024249
12/10/2013 1.024249
11/10/2013 1.024249
10/10/2013 1.018426
9/10/2013 1.020758
8/10/2013 1.023068
7/10/2013 1.02527
6/10/2013 1.02527
5/10/2013 1.02527
4/10/2013 1.02527
3/10/2013 1.027315
2/10/2013 1.025636
1/10/2013 1.025025
30/9/2013 1.026845
29/9/2013 1.029773
28/9/2013 1.029773
27/9/2013 1.029773
26/9/2013 1.028523
25/9/2013 1.027227
24/9/2013 1.025123
23/9/2013 1.026285
22/9/2013 1.0276
21/9/2013 1.0276
20/9/2013 1.0276
19/9/2013 1.027404
18/9/2013 1.023373
17/9/2013 1.023306
16/9/2013 1.023434
15/9/2013 1.021117
14/9/2013 1.021117
13/9/2013 1.021117
12/9/2013 1.021546
11/9/2013 1.020329
10/9/2013 1.017956
9/9/2013 1.015871
8/9/2013 1.01412
7/9/2013 1.01412
6/9/2013 1.01412
5/9/2013 1.012922
4/9/2013 1.014057
3/9/2013 1.016949
2/9/2013 1.01636
1/9/2013 1.013374
31/8/2013 1.013374
30/8/2013 1.013374
29/8/2013 1.010221
28/8/2013 1.01048
27/8/2013 1.014916
26/8/2013 1.014768
25/8/2013 1.012317
24/8/2013 1.012317
23/8/2013 1.012317
22/8/2013 1.009337
21/8/2013 1.010517
20/8/2013 1.008217
19/8/2013 1.010371
18/8/2013 1.011838
17/8/2013 1.011838
16/8/2013 1.011838
15/8/2013 1.015449
14/8/2013 1.015554
13/8/2013 1.014285
12/8/2013 1.011058
11/8/2013 1.00969
10/8/2013 1.00969
9/8/2013 1.00969
8/8/2013 1.01106
7/8/2013 1.010649
6/8/2013 1.016057
5/8/2013 1.015997
4/8/2013 1.01456
3/8/2013 1.01456
2/8/2013 1.01456
1/8/2013 1.009057
31/7/2013 1.006424
30/7/2013 1.003851
29/7/2013 1.003869
28/7/2013 1.004347
27/7/2013 1.004347
26/7/2013 1.004347
25/7/2013 1.00405
24/7/2013 1.003882
23/7/2013 1.003396
22/7/2013 1.001432
21/7/2013 1.000226
20/7/2013 1.000226
19/7/2013 1.000226
18/7/2013 0.999622
17/7/2013 0.998367
16/7/2013 1
15/7/2013 1
14/7/2013 1
13/7/2013 1
12/7/2013 1
11/7/2013 1
10/7/2013 1
9/7/2013 1
8/7/2013 1
7/7/2013 1
6/7/2013 1
5/7/2013 1
4/7/2013 1
3/7/2013 1
2/7/2013 1
1/7/2013 1
30/6/2013 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

Investment returns

Asset allocation

Benchmark Range %
23%
Australian Shares 10-50
25%
International Shares 10-50
9%
Property 0-20
8%
Infrastructure 0-15
8%
Growth Alternatives 0-15
10%
Defensive Alternatives 0-20
10%
Diversified Bonds 0-30
7%
Cash 0-20
Return Target
Return Target
Consumer Price Index + 2.5% per annum after tax and investment fees, excluding other fees and costs over rolling 10 year periods
Return
Return
The 7 year average annual return to 30 June 2021 is 9.29%
Level of investment risk
Level of investment risk
Medium to high
Aims to limit the probability of generating a negative return to not more than 4 years in 20
Statement of fees and other costs
Statement of fees and other costs
$566 per year (for a representative member with a $50,000 account balance who does not incur any additional activity fees for the year)

Daily unit prices

Filter by:
Data Unit price
16/1/2022 2.19105
15/1/2022 2.19105
14/1/2022 2.19105
13/1/2022 2.197245
12/1/2022 2.197155
11/1/2022 2.190066
10/1/2022 2.191765
9/1/2022 2.192578
8/1/2022 2.192578
7/1/2022 2.192578
6/1/2022 2.185242
5/1/2022 2.196331
4/1/2022 2.204988
3/1/2022 2.189
2/1/2022 2.189
1/1/2022 2.189
31/12/2022 2.189
30/12/2022 2.189322
29/12/2022 2.188542
28/12/2022 2.178191
27/12/2022 2.178191
26/12/2022 2.178191
25/12/2021 2.178191
24/12/2021 2.178191
23/12/2021 2.173162
22/12/2021 2.169449
21/12/2021 2.160928
20/12/2021 2.158394
19/12/2021 2.163884
18/12/2021 2.163884
17/12/2021 2.163884
16/12/2021 2.16381
15/12/2021 2.16637
14/12/2021 2.171741
13/12/2021 2.176402
12/12/2021 2.17253
11/12/2021 2.17253
10/12/2021 2.17253
9/12/2021 2.176127
8/12/2021 2.17761
7/12/2021 2.165861
6/12/2021 2.155911
5/12/2021 2.157135
4/12/2021 2.157135
3/12/2021 2.157135
2/12/2021 2.149794
1/12/2021 2.148896
30/11/2021 2.158392
29/11/2021 2.153905
28/11/2021 2.164232
27/11/2021 2.164232
26/11/2021 2.164232
25/11/2021 2.177882
24/11/2021 2.176283
23/11/2021 2.178134
22/11/2021 2.178426
21/11/2021 2.184288
20/11/2021 2.184288
19/11/2021 2.184288
18/11/2021 2.184123
17/11/2021 2.184774
16/11/2021 2.185561
15/11/2021 2.188913
14/11/2021 2.18624
13/11/2021 2.18624
12/11/2021 2.18624
11/11/2021 2.179692
10/11/2021 2.182266
9/11/2021 2.182576
8/11/2021 2.180887
7/11/2021 2.177838
6/11/2021 2.177838
5/11/2021 2.177838
4/11/2021 2.175053
3/11/2021 2.169216
2/11/2021 2.160441
1/11/2021 2.159258
31/10/2021 2.154014
30/10/2021 2.154014
29/10/2021 2.154014
28/10/2021 2.15981
27/10/2021 2.165933
26/10/2021 2.1668
25/10/2021 2.167171
24/10/2021 2.163701
23/10/2021 2.163701
22/10/2021 2.163701
21/10/2021 2.164646
20/10/2021 2.16277
19/10/2021 2.159814
18/10/2021 2.16017
17/10/2021 2.154132
16/10/2021 2.154132
15/10/2021 2.154132
14/10/2021 2.14445
13/10/2021 2.138728
12/10/2021 2.137172
11/10/2021 2.142115
10/10/2021 2.146181
9/10/2021 2.146181
8/10/2021 2.146181
7/10/2021 2.137379
6/10/2021 2.133305
5/10/2021 2.132301
4/10/2021 2.133067
3/10/2021 2.133067
2/10/2021 2.133067
1/10/2021 2.133067
30/9/2021 2.128967
29/9/2021 2.124982
28/9/2021 2.134481
27/9/2021 2.142992
26/9/2021 2.14111
25/9/2021 2.14111
24/9/2021 2.14111
23/9/2021 2.138787
22/9/2021 2.128926
21/9/2021 2.125244
20/9/2021 2.127804
19/9/2021 2.145593
18/9/2021 2.145593
17/9/2021 2.145593
16/9/2021 2.148924
15/9/2021 2.144261
14/9/2021 2.145555
13/9/2021 2.143609
12/9/2021 2.141892
11/9/2021 2.141892
10/9/2021 2.141892
9/9/2021 2.138365
8/9/2021 2.151694
7/9/2021 2.153189
6/9/2021 2.150038
5/9/2021 2.148324
4/9/2021 2.148324
3/9/2021 2.148324
2/9/2021 2.145159
1/9/2021 2.14569
31/8/2021 2.146956
30/8/2021 2.142773
29/8/2021 2.135653
28/8/2021 2.135653
27/8/2021 2.135653
26/8/2021 2.136925
25/8/2021 2.138657
24/8/2021 2.133853
23/8/2021 2.130166
22/8/2021 2.12499
21/8/2021 2.12499
20/8/2021 2.12499
19/8/2021 2.126108
18/8/2021 2.130736
17/8/2021 2.130835
16/8/2021 2.133778
15/8/2021 2.136436
14/8/2021 2.136436
13/8/2021 2.136436
12/8/2021 2.133793
11/8/2021 2.129714
10/8/2021 2.126844
9/8/2021 2.124849
8/8/2021 2.121244
7/8/2021 2.121244
6/8/2021 2.121244
5/8/2021 2.117266
4/8/2021 2.119168
3/8/2021 2.118404
2/8/2021 2.11695
1/8/2021 2.111641
31/7/2021 2.111641
30/7/2021 2.111641
29/7/2021 2.112019
28/7/2021 2.105802
27/7/2021 2.1068
26/7/2021 2.106462
25/7/2021 2.105155
24/7/2021 2.105155
23/7/2021 2.105155
22/7/2021 2.104156
21/7/2021 2.093052
20/7/2021 2.082411
19/7/2021 2.08866
18/7/2021 2.097245
17/7/2021 2.097245
16/7/2021 2.097245
15/7/2021 2.098013
14/7/2021 2.098452
13/7/2021 2.097639
12/7/2021 2.094969
11/7/2021 2.08552
10/7/2021 2.08552
9/7/2021 2.08552
8/7/2021 2.092613
7/7/2021 2.092134
6/7/2021 2.088768
5/7/2021 2.092412
4/7/2021 2.092816
3/7/2021 2.092816
2/7/2021 2.092816
1/7/2021 2.089977
30/6/2021 2.089201
29/6/2021 2.083848
28/6/2021 2.08404
27/6/2021 2.082605
26/6/2021 2.082605
25/6/2021 2.082605
24/6/2021 2.076536
23/6/2021 2.07809
22/6/2021 2.080085
21/6/2021 2.06953
20/6/2021 2.081327
19/6/2021 2.081327
18/6/2021 2.081327
17/6/2021 2.079994
16/6/2021 2.08221
15/6/2021 2.08404
14/6/2021 2.080609
13/6/2021 2.080609
12/6/2021 2.080609
11/6/2021 2.080609
10/6/2021 2.077283
9/6/2021 2.074883
8/6/2021 2.075627
7/6/2021 2.073888
6/6/2021 2.073106
5/6/2021 2.073106
4/6/2021 2.073106
3/6/2021 2.070777
2/6/2021 2.066769
1/6/2021 2.060068
31/5/2021 2.057559
30/5/2021 2.060889
29/5/2021 2.060889
28/5/2021 2.060889
27/5/2021 2.051905
26/5/2021 2.050404
25/5/2021 2.05019
24/5/2021 2.042971
23/5/2021 2.038736
22/5/2021 2.038736
21/5/2021 2.038736
20/5/2021 2.034877
19/5/2021 2.029913
18/5/2021 2.039527
17/5/2021 2.035105
16/5/2021 2.029753
15/5/2021 2.029753
14/5/2021 2.029753
13/5/2021 2.023023
12/5/2021 2.029037
11/5/2021 2.037258
10/5/2021 2.045518
9/5/2021 2.040083
8/5/2021 2.040083
7/5/2021 2.040083
6/5/2021 2.03829
5/5/2021 2.036184
4/5/2021 2.033543
3/5/2021 2.029486
2/5/2021 2.033144
1/5/2021 2.033144
30/4/2021 2.033144
29/4/2021 2.036379
28/4/2021 2.033378
27/4/2021 2.028588
26/4/2021 2.028136
25/4/2021 2.028136
24/4/2021 2.028136
23/4/2021 2.028136
22/4/2021 2.02519
21/4/2021 2.018778
20/4/2021 2.023849
19/4/2021 2.030045
18/4/2021 2.028844
17/4/2021 2.028844
16/4/2021 2.028844
15/4/2021 2.026911
14/4/2021 2.025276
13/4/2021 2.024857
12/4/2021 2.025001
11/4/2021 2.025627
10/4/2021 2.025627
9/4/2021 2.025627
8/4/2021 2.02329
7/4/2021 2.016326
6/4/2021 2.011713
5/4/2021 2.002925
4/4/2021 2.002925
3/4/2021 2.002925
2/4/2021 2.002925
1/4/2021 2.002925
31/3/2021 1.997035
30/3/2021 1.989796
29/3/2021 1.99372
28/3/2021 1.991907
27/3/2021 1.991907
26/3/2021 1.991907
25/3/2021 1.98447
24/3/2021 1.982246
23/3/2021 1.984438
22/3/2021 1.985182
21/3/2021 1.982815
20/3/2021 1.982815
19/3/2021 1.982815
18/3/2021 1.987773
17/3/2021 1.991577
16/3/2021 1.993854
15/3/2021 1.990111
14/3/2021 1.988043
13/3/2021 1.988043
12/3/2021 1.988043
11/3/2021 1.982556
10/3/2021 1.977564
9/3/2021 1.979047
8/3/2021 1.970024
7/3/2021 1.970024
6/3/2021 1.970024
5/3/2021 1.970024
4/3/2021 1.971097
3/3/2021 1.977358
2/3/2021 1.973578
1/3/2021 1.970974
28/2/2021 1.960952
27/2/2021 1.960952
26/2/2021 1.960952
25/2/2021 1.976022
24/2/2021 1.970737
23/2/2021 1.976495
22/2/2021 1.9719
21/2/2021 1.97705
20/2/2021 1.97705
19/2/2021 1.97705
18/2/2021 1.988117
17/2/2021 1.991354
16/2/2021 1.991307
15/2/2021 1.986076
14/2/2021 1.980192
13/2/2021 1.980192
12/2/2021 1.980192
11/2/2021 1.980751
10/2/2021 1.981062
9/2/2021 1.978517
8/2/2021 1.97922
7/2/2021 1.975122
6/2/2021 1.975122
5/2/2021 1.975122
4/2/2021 1.966661
3/2/2021 1.968896
2/2/2021 1.957787
1/2/2021 1.942726
31/1/2021 1.939217
30/1/2021 1.939217
29/1/2021 1.939217
28/1/2021 1.941677
27/1/2021 1.952787
26/1/2021 1.965349
25/1/2021 1.965349
24/1/2021 1.964514
23/1/2021 1.964514
22/1/2021 1.964514
21/1/2021 1.967914
20/1/2021 1.963993
19/1/2021 1.958721
18/1/2021 1.951714
17/1/2021 1.955445
16/1/2021 1.955445
15/1/2021 1.955445
14/1/2021 1.955576
13/1/2021 1.954835
12/1/2021 1.952202
11/1/2021 1.953992
10/1/2021 1.955408
9/1/2021 1.955408
8/1/2021 1.955408
7/1/2021 1.947742
6/1/2021 1.934736
5/1/2021 1.938672
4/1/2021 1.938464
3/1/2021 1.931969
2/1/2021 1.931969
1/1/2021 1.931969
31/12/2021 1.931969
30/12/2021 1.933312
29/12/2021 1.933367
28/12/2021 1.928204
27/12/2021 1.928204
26/12/2020 1.928204
25/12/2020 1.928204
24/12/2020 1.928204
23/12/2020 1.92617
22/12/2020 1.923263
21/12/2020 1.929506
20/12/2020 1.930587
19/12/2020 1.930587
18/12/2020 1.930587
17/12/2020 1.933164
16/12/2020 1.927614
15/12/2020 1.921872
14/12/2020 1.92259
13/12/2020 1.92427
12/12/2020 1.92427
11/12/2020 1.92427
10/12/2020 1.928071
9/12/2020 1.933203
8/12/2020 1.930995
7/12/2020 1.931122
6/12/2020 1.923796
5/12/2020 1.923796
4/12/2020 1.923796
3/12/2020 1.919675
2/12/2020 1.918276
1/12/2020 1.913524
30/11/2020 1.908415
29/11/2020 1.915566
28/11/2020 1.915566
27/11/2020 1.915566
26/11/2020 1.917568
25/11/2020 1.920267
24/11/2020 1.914422
23/11/2020 1.905238
22/11/2020 1.901586
21/11/2020 1.901586
20/11/2020 1.901586
19/11/2020 1.901332
18/11/2020 1.901643
17/11/2020 1.900757
16/11/2020 1.895632
15/11/2020 1.886169
14/11/2020 1.886169
13/11/2020 1.886169
12/11/2020 1.885895
11/11/2020 1.886812
10/11/2020 1.877706
9/11/2020 1.86497
8/11/2020 1.853782
7/11/2020 1.853782
6/11/2020 1.853782
5/11/2020 1.845304
4/11/2020 1.835605
3/11/2020 1.827649
2/11/2020 1.818196
1/11/2020 1.818478
31/10/2020 1.818478
30/10/2020 1.818478
29/10/2020 1.822131
28/10/2020 1.832622
27/10/2020 1.836721
26/10/2020 1.850117
25/10/2020 1.8527
24/10/2020 1.8527
23/10/2020 1.8527
22/10/2020 1.850644
21/10/2020 1.854004
20/10/2020 1.852512
19/10/2020 1.853682
18/10/2020 1.851673
17/10/2020 1.851673
16/10/2020 1.851673
15/10/2020 1.853662
14/10/2020 1.851163
13/10/2020 1.853809
12/10/2020 1.847513
11/10/2020 1.841992
10/10/2020 1.841992
9/10/2020 1.841992
8/10/2020 1.83964
7/10/2020 1.830577
6/10/2020 1.822684
5/10/2020 1.805117
4/10/2020 1.805117
3/10/2020 1.805117
2/10/2020 1.805117
1/10/2020 1.810293
30/9/2020 1.806743
29/9/2020 1.815472
28/9/2020 1.813243
27/9/2020 1.809022
26/9/2020 1.809022
25/9/2020 1.809022
24/9/2020 1.802836
23/9/2020 1.8085
22/9/2020 1.799045
21/9/2020 1.805852
20/9/2020 1.810916
19/9/2020 1.810916
18/9/2020 1.810916
17/9/2020 1.812742
16/9/2020 1.817204
15/9/2020 1.812829
14/9/2020 1.809725
13/9/2020 1.803792
12/9/2020 1.803792
11/9/2020 1.803792
10/9/2020 1.807824
9/9/2020 1.80386
8/9/2020 1.814431
7/9/2020 1.811997
6/9/2020 1.813127
5/9/2020 1.813127
4/9/2020 1.813127
3/9/2020 1.829031
2/9/2020 1.824011
1/9/2020 1.813032
31/8/2020 1.818077
30/8/2020 1.820622
29/8/2020 1.820622
28/8/2020 1.820622
27/8/2020 1.825003
26/8/2020 1.822862
25/8/2020 1.824256
24/8/2020 1.819324
23/8/2020 1.816279
22/8/2020 1.816279
21/8/2020 1.816279
20/8/2020 1.817306
19/8/2020 1.817669
18/8/2020 1.816293
17/8/2020 1.814452
16/8/2020 1.815986
15/8/2020 1.815986
14/8/2020 1.815986
13/8/2020 1.814091
12/8/2020 1.813393
11/8/2020 1.812454
10/8/2020 1.809813
9/8/2020 1.801097
8/8/2020 1.801097
7/8/2020 1.801097
6/8/2020 1.802029
5/8/2020 1.79624
4/8/2020 1.798327
3/8/2020 1.788397
2/8/2020 1.786776
1/8/2020 1.786776
31/7/2020 1.786776
30/7/2020 1.797129
29/7/2020 1.792372
28/7/2020 1.794654
27/7/2020 1.795499
26/7/2020 1.794334
25/7/2020 1.794334
24/7/2020 1.794334
23/7/2020 1.798689
22/7/2020 1.796645
21/7/2020 1.804774
20/7/2020 1.795904
19/7/2020 1.796883
18/7/2020 1.796883
17/7/2020 1.796883
16/7/2020 1.794245
15/7/2020 1.794064
14/7/2020 1.784511
13/7/2020 1.787313
12/7/2020 1.784692
11/7/2020 1.784692
10/7/2020 1.784692
9/7/2020 1.78616
8/7/2020 1.782969
7/7/2020 1.788752
6/7/2020 1.789081
5/7/2020 1.789267
4/7/2020 1.789267
3/7/2020 1.789267
2/7/2020 1.785565
1/7/2020 1.774335
30/6/2020 1.772449
29/6/2020 1.764861
28/6/2020 1.772698
27/6/2020 1.772698
26/6/2020 1.772698
25/6/2020 1.766983
24/6/2020 1.780276
23/6/2020 1.780868
22/6/2020 1.780077
21/6/2020 1.780413
20/6/2020 1.780413
19/6/2020 1.780413
18/6/2020 1.778465
17/6/2020 1.781454
16/6/2020 1.775191
15/6/2020 1.755584
14/6/2020 1.76149
13/6/2020 1.76149
12/6/2020 1.76149
11/6/2020 1.777288
10/6/2020 1.795706
9/6/2020 1.800004
8/6/2020 1.781549
7/6/2020 1.781549
6/6/2020 1.781549
5/6/2020 1.781549
4/6/2020 1.778278
3/6/2020 1.774174
2/6/2020 1.764781
1/6/2020 1.765193
31/5/2020 1.762306
30/5/2020 1.762306
29/5/2020 1.762306
28/5/2020 1.765265
27/5/2020 1.758819
26/5/2020 1.751428
25/5/2020 1.741067
24/5/2020 1.734473
23/5/2020 1.734473
22/5/2020 1.734473
21/5/2020 1.738455
20/5/2020 1.733917
19/5/2020 1.732663
18/5/2020 1.719964
17/5/2020 1.710629
16/5/2020 1.710629
15/5/2020 1.710629
14/5/2020 1.703814
13/5/2020 1.711638
12/5/2020 1.714939
11/5/2020 1.72215
10/5/2020 1.713398
9/5/2020 1.713398
8/5/2020 1.713398
7/5/2020 1.706531
6/5/2020 1.71044
5/5/2020 1.711002
4/5/2020 1.705306
3/5/2020 1.706816
2/5/2020 1.706816
1/5/2020 1.706816
30/4/2020 1.726146
29/4/2020 1.71266
28/4/2020 1.702109
27/4/2020 1.696931
26/4/2020 1.690728
25/4/2020 1.690728
24/4/2020 1.690728
23/4/2020 1.690279
22/4/2020 1.683097
21/4/2020 1.692092
20/4/2020 1.704657
19/4/2020 1.702769
18/4/2020 1.702769
17/4/2020 1.702769
16/4/2020 1.69923
15/4/2020 1.70667
14/4/2020 1.703218
13/4/2020 1.693906
12/4/2020 1.693906
11/4/2020 1.693906
10/4/2020 1.693906
9/4/2020 1.693906
8/4/2020 1.676579
7/4/2020 1.677105
6/4/2020 1.662916
5/4/2020 1.656149
4/4/2020 1.656149
3/4/2020 1.656149
2/4/2020 1.653888
1/4/2020 1.681369
31/3/2020 1.66896
30/3/2020 1.669723
29/3/2020 1.664629
28/3/2020 1.664629
27/3/2020 1.664629
26/3/2020 1.66288
25/3/2020 1.644542
24/3/2020 1.608385
23/3/2020 1.613471
22/3/2020 1.636058
21/3/2020 1.636058
20/3/2020 1.636058
19/3/2020 1.635703
18/3/2020 1.662662
17/3/2020 1.667067
16/3/2020 1.688885
15/3/2020 1.69872
14/3/2020 1.69872
13/3/2020 1.69872
12/3/2020 1.71683
11/3/2020 1.761497
10/3/2020 1.76386
9/3/2020 1.81378
8/3/2020 1.81378
7/3/2020 1.81378
6/3/2020 1.81378
5/3/2020 1.832261
4/3/2020 1.819829
3/3/2020 1.837194
2/3/2020 1.829385
1/3/2020 1.833218
29/2/2020 1.833218
28/2/2020 1.833218
27/2/2020 1.857518
26/2/2020 1.860919
25/2/2020 1.878175
24/2/2020 1.897421
23/2/2020 1.910585
22/2/2020 1.910585
21/2/2020 1.910585
20/2/2020 1.910825
19/2/2020 1.904402
18/2/2020 1.903158
17/2/2020 1.903881
16/2/2020 1.90274
15/2/2020 1.90274
14/2/2020 1.90274
13/2/2020 1.902331
12/2/2020 1.899917
11/2/2020 1.897869
10/2/2020 1.89435
9/2/2020 1.895787
8/2/2020 1.895787
7/2/2020 1.895787
6/2/2020 1.894336
5/2/2020 1.887277
4/2/2020 1.879236
3/2/2020 1.879414
2/2/2020 1.890469
1/2/2020 1.890469
31/1/2020 1.890469
30/1/2020 1.890405
29/1/2020 1.891895
28/1/2020 1.888211
27/1/2020 1.897396
26/1/2020 1.897396
25/1/2020 1.897396
24/1/2020 1.897396
23/1/2020 1.900349
22/1/2020 1.902199
21/1/2020 1.901109
20/1/2020 1.901836
19/1/2020 1.897063
18/1/2020 1.897063
17/1/2020 1.897063
16/1/2020 1.893767
15/1/2020 1.891924
14/1/2020 1.88856
13/1/2020 1.883329
12/1/2020 1.887238
11/1/2020 1.887238
10/1/2020 1.887238
9/1/2020 1.881369
8/1/2020 1.875451
7/1/2020 1.87174
6/1/2020 1.866123
5/1/2020 1.863003
4/1/2020 1.863003
3/1/2020 1.863003
2/1/2020 1.858719
1/1/2020 1.860175
31/12/2020 1.860175
30/12/2020 1.859785
29/12/2020 1.859068
28/12/2019 1.859068
27/12/2019 1.859068
26/12/2019 1.857455
25/12/2019 1.857455
24/12/2019 1.857455
23/12/2019 1.857019
22/12/2019 1.858493
21/12/2019 1.858493
20/12/2019 1.858493
19/12/2019 1.860393
18/12/2019 1.861038
17/12/2019 1.858832
16/12/2019 1.855927
15/12/2019 1.846691
14/12/2019 1.846691
13/12/2019 1.846691
12/12/2019 1.843343
11/12/2019 1.844308
10/12/2019 1.842548
9/12/2019 1.842461
8/12/2019 1.837985
7/12/2019 1.837985
6/12/2019 1.837985
5/12/2019 1.834707
4/12/2019 1.830296
3/12/2019 1.840633
2/12/2019 1.850925
1/12/2019 1.850765
30/11/2019 1.850765
29/11/2019 1.850765
28/11/2019 1.850299
27/11/2019 1.848377
26/11/2019 1.842621
25/11/2019 1.837195
24/11/2019 1.835574
23/11/2019 1.835574
22/11/2019 1.835574
21/11/2019 1.833893
20/11/2019 1.836983
19/11/2019 1.840522
18/11/2019 1.838553
17/11/2019 1.837313
16/11/2019 1.837313
15/11/2019 1.837313
14/11/2019 1.833551
13/11/2019 1.831263
12/11/2019 1.83305
11/11/2019 1.833417
10/11/2019 1.829113
9/11/2019 1.829113
8/11/2019 1.829113
7/11/2019 1.828329
6/11/2019 1.824438
5/11/2019 1.824583
4/11/2019 1.82055
3/11/2019 1.817782
2/11/2019 1.817782
1/11/2019 1.817782
31/10/2019 1.8164
30/10/2019 1.817335
29/10/2019 1.820012
28/10/2019 1.818648
27/10/2019 1.817488
26/10/2019 1.817488
25/10/2019 1.817488
24/10/2019 1.814164
23/10/2019 1.8126
22/10/2019 1.810899
21/10/2019 1.810151
20/10/2019 1.812906
19/10/2019 1.812906
18/10/2019 1.812906
17/10/2019 1.814263
16/10/2019 1.813679
15/10/2019 1.807223
14/10/2019 1.804161
13/10/2019 1.798206
12/10/2019 1.798206
11/10/2019 1.798206
10/10/2019 1.792576
9/10/2019 1.794245
8/10/2019 1.798724
7/10/2019 1.792451
6/10/2019 1.792451
5/10/2019 1.792451
4/10/2019 1.792451
3/10/2019 1.794381
2/10/2019 1.806121
1/10/2019 1.808734
30/9/2019 1.804925
29/9/2019 1.806711
28/9/2019 1.806711
27/9/2019 1.806711
26/9/2019 1.803255
25/9/2019 1.806748
24/9/2019 1.810669
23/9/2019 1.811159
22/9/2019 1.808305
21/9/2019 1.808305
20/9/2019 1.808305
19/9/2019 1.805902
18/9/2019 1.802896
17/9/2019 1.803779
16/9/2019 1.802145
15/9/2019 1.80278
14/9/2019 1.80278
13/9/2019 1.80278
12/9/2019 1.800149
11/9/2019 1.796748
10/9/2019 1.795268
9/9/2019 1.796703
8/9/2019 1.793674
7/9/2019 1.793674
6/9/2019 1.793674
5/9/2019 1.788038
4/9/2019 1.783254
3/9/2019 1.788236
2/9/2019 1.787424
1/9/2019 1.784783
31/8/2019 1.784783
30/8/2019 1.784783
29/8/2019 1.776101
28/8/2019 1.774369
27/8/2019 1.770627
26/8/2019 1.771328
25/8/2019 1.778835
24/8/2019 1.778835
23/8/2019 1.778835
22/8/2019 1.777547
21/8/2019 1.775795
20/8/2019 1.777411
19/8/2019 1.768521
18/8/2019 1.762812
17/8/2019 1.762812
16/8/2019 1.762812
15/8/2019 1.767745
14/8/2019 1.781322
13/8/2019 1.779795
12/8/2019 1.782413
11/8/2019 1.78119
10/8/2019 1.78119
9/8/2019 1.78119
8/8/2019 1.776372
7/8/2019 1.770661
6/8/2019 1.775072
5/8/2019 1.788499
4/8/2019 1.798329
3/8/2019 1.798329
2/8/2019 1.798329
1/8/2019 1.801982
31/7/2019 1.80547
30/7/2019 1.808009
29/7/2019 1.804909
28/7/2019 1.801629
27/7/2019 1.801629
26/7/2019 1.801629
25/7/2019 1.801815
24/7/2019 1.795001
23/7/2019 1.789812
22/7/2019 1.787991
21/7/2019 1.788168
20/7/2019 1.788168
19/7/2019 1.788168
18/7/2019 1.785864
17/7/2019 1.787348
16/7/2019 1.785461
15/7/2019 1.786402
14/7/2019 1.788994
13/7/2019 1.788994
12/7/2019 1.788994
11/7/2019 1.789892
10/7/2019 1.787782
9/7/2019 1.786684
8/7/2019 1.787769
7/7/2019 1.791866
6/7/2019 1.791866
5/7/2019 1.791866
4/7/2019 1.789237
3/7/2019 1.788126
2/7/2019 1.778575
1/7/2019 1.77775
30/6/2019 1.77076
29/6/2019 1.77076
28/6/2019 1.77076
27/6/2019 1.771943
26/6/2019 1.772035
25/6/2019 1.775553
24/6/2019 1.77832
23/6/2019 1.778075
22/6/2019 1.778075
21/6/2019 1.778075
20/6/2019 1.77703
19/6/2019 1.771978
18/6/2019 1.764072
17/6/2019 1.762431
16/6/2019 1.761889
15/6/2019 1.761889
14/6/2019 1.761889
13/6/2019 1.760417
12/6/2019 1.760346
11/6/2019 1.752688
10/6/2019 1.747144
9/6/2019 1.747144
8/6/2019 1.747144
7/6/2019 1.747144
6/6/2019 1.742741
5/6/2019 1.738941
4/6/2019 1.73561
3/6/2019 1.737425
2/6/2019 1.744303
1/6/2019 1.744303
31/5/2019 1.744303
30/5/2019 1.744081
29/5/2019 1.748507
28/5/2019 1.750929
27/5/2019 1.748688
26/5/2019 1.75091
25/5/2019 1.75091
24/5/2019 1.75091
23/5/2019 1.756347
22/5/2019 1.754096
21/5/2019 1.753109
20/5/2019 1.754752
19/5/2019 1.748893
18/5/2019 1.748893
17/5/2019 1.748893
16/5/2019 1.742989
15/5/2019 1.736802
14/5/2019 1.736313
13/5/2019 1.741635
12/5/2019 1.74151
11/5/2019 1.74151
10/5/2019 1.74151
9/5/2019 1.742492
8/5/2019 1.744372
7/5/2019 1.749394
6/5/2019 1.748383
5/5/2019 1.750328
4/5/2019 1.750328
3/5/2019 1.750328
2/5/2019 1.74951
1/5/2019 1.749239
30/4/2019 1.745606
29/4/2019 1.747227
28/4/2019 1.746835
27/4/2019 1.746835
26/4/2019 1.746835
25/4/2019 1.744574
24/4/2019 1.744574
23/4/2019 1.73831
22/4/2019 1.734578
21/4/2019 1.734578
20/4/2019 1.734578
19/4/2019 1.734578
18/4/2019 1.734578
17/4/2019 1.734039
16/4/2019 1.734418
15/4/2019 1.732861
14/4/2019 1.732752
13/4/2019 1.732752
12/4/2019 1.732752
11/4/2019 1.729106
10/4/2019 1.731697
9/4/2019 1.731977
8/4/2019 1.730893
7/4/2019 1.726586
6/4/2019 1.726586
5/4/2019 1.726586
4/4/2019 1.728056
3/4/2019 1.729054
2/4/2019 1.722587
1/4/2019 1.718198
31/3/2019 1.715037
30/3/2019 1.715037
29/3/2019 1.715037
28/3/2019 1.716598
27/3/2019 1.713535
26/3/2019 1.713925
25/3/2019 1.717335
24/3/2019 1.724465
23/3/2019 1.724465
22/3/2019 1.724465
21/3/2019 1.722566
20/3/2019 1.722095
19/3/2019 1.719714
18/3/2019 1.71878
17/3/2019 1.716299
16/3/2019 1.716299
15/3/2019 1.716299
14/3/2019 1.71433
13/3/2019 1.712249
12/3/2019 1.711242
11/3/2019 1.71526
10/3/2019 1.71526
9/3/2019 1.71526
8/3/2019 1.71526
7/3/2019 1.718662
6/3/2019 1.716975
5/3/2019 1.714072
4/3/2019 1.713354
3/3/2019 1.71106
2/3/2019 1.71106
1/3/2019 1.71106
28/2/2019 1.709166
27/2/2019 1.707376
26/2/2019 1.706813
25/2/2019 1.706748
24/2/2019 1.703184
23/2/2019 1.703184
22/2/2019 1.703184
21/2/2019 1.700466
20/2/2019 1.69769
19/2/2019 1.698046
18/2/2019 1.695604
17/2/2019 1.693805
16/2/2019 1.693805
15/2/2019 1.693805
14/2/2019 1.692792
13/2/2019 1.691144
12/2/2019 1.68799
11/2/2019 1.686269
10/2/2019 1.687515
9/2/2019 1.687515
8/2/2019 1.687515
7/2/2019 1.6871
6/2/2019 1.680822
5/2/2019 1.673781
4/2/2019 1.665618
3/2/2019 1.663554
2/2/2019 1.663554
1/2/2019 1.663554
31/1/2019 1.663354
30/1/2019 1.662288
29/1/2019 1.663197
28/1/2019 1.663493
27/1/2019 1.663493
26/1/2019 1.663493
25/1/2019 1.663493
24/1/2019 1.659365
23/1/2019 1.659115
22/1/2019 1.660452
21/1/2019 1.659369
20/1/2019 1.655565
19/1/2019 1.655565
18/1/2019 1.655565
17/1/2019 1.651706
16/1/2019 1.648802
15/1/2019 1.646198
14/1/2019 1.645419
13/1/2019 1.643985
12/1/2019 1.643985
11/1/2019 1.643985
10/1/2019 1.643129
9/1/2019 1.639048
8/1/2019 1.634488
7/1/2019 1.62827
6/1/2019 1.623178
5/1/2019 1.623178
4/1/2019 1.623178
3/1/2019 1.625792
2/1/2019 1.619892
1/1/2019 1.622919
31/12/2019 1.622919
30/12/2019 1.618708
29/12/2018 1.618708
28/12/2018 1.618708
27/12/2018 1.608305
26/12/2018 1.605604
25/12/2018 1.605604
24/12/2018 1.605604
23/12/2018 1.605604
22/12/2018 1.605604
21/12/2018 1.605604
20/12/2018 1.610284
19/12/2018 1.617009
18/12/2018 1.62092
17/12/2018 1.628721
16/12/2018 1.626432
15/12/2018 1.626432
14/12/2018 1.626432
13/12/2018 1.62842
12/12/2018 1.626251
11/12/2018 1.623078
10/12/2018 1.625471
9/12/2018 1.6345
8/12/2018 1.6345
7/12/2018 1.6345
6/12/2018 1.635001
5/12/2018 1.64003
4/12/2018 1.644786
3/12/2018 1.645525
2/12/2018 1.640292
1/12/2018 1.640292
30/11/2018 1.640292
29/11/2018 1.64332
28/11/2018 1.639087
27/11/2018 1.636772
26/11/2018 1.632557
25/11/2018 1.634459
24/11/2018 1.634459
23/11/2018 1.634459
22/11/2018 1.632261
21/11/2018 1.630894
20/11/2018 1.637467
19/11/2018 1.642401
18/11/2018 1.644918
17/11/2018 1.644918
16/11/2018 1.644918
15/11/2018 1.644582
14/11/2018 1.645362
13/11/2018 1.653633
12/11/2018 1.661779
11/11/2018 1.661503
10/11/2018 1.661503
9/11/2018 1.661503
8/11/2018 1.660663
7/11/2018 1.657336
6/11/2018 1.65602
5/11/2018 1.652455
4/11/2018 1.652941
3/11/2018 1.652941
2/11/2018 1.652941
1/11/2018 1.65149
31/10/2018 1.647336
30/10/2018 1.64517
29/10/2018 1.643798
28/10/2018 1.64129
27/10/2018 1.64129
26/10/2018 1.64129
25/10/2018 1.64547
24/10/2018 1.658692
23/10/2018 1.661966
22/10/2018 1.665024
21/10/2018 1.67075
20/10/2018 1.67075
19/10/2018 1.67075
18/10/2018 1.67318
17/10/2018 1.669681
16/10/2018 1.663686
15/10/2018 1.660837
14/10/2018 1.66521
13/10/2018 1.66521
12/10/2018 1.66521
11/10/2018 1.67333
10/10/2018 1.688704
9/10/2018 1.690599
8/10/2018 1.696227
7/10/2018 1.700562
6/10/2018 1.700562
5/10/2018 1.700562
4/10/2018 1.699158
3/10/2018 1.696064
2/10/2018 1.69468
1/10/2018 1.696687
30/9/2018 1.696687
29/9/2018 1.696687
28/9/2018 1.696687
27/9/2018 1.693579
26/9/2018 1.692219
25/9/2018 1.691667
24/9/2018 1.691441
23/9/2018 1.689976
22/9/2018 1.689976
21/9/2018 1.689976
20/9/2018 1.688034
19/9/2018 1.689498
18/9/2018 1.688907
17/9/2018 1.691055
16/9/2018 1.689419
15/9/2018 1.689419
14/9/2018 1.689419
13/9/2018 1.68783
12/9/2018 1.689632
11/9/2018 1.687762
10/9/2018 1.68313
9/9/2018 1.682491
8/9/2018 1.682491
7/9/2018 1.682491
6/9/2018 1.685593
5/9/2018 1.691489
4/9/2018 1.695815
3/9/2018 1.69548
2/9/2018 1.696206
1/9/2018 1.696206
31/8/2018 1.696206
30/8/2018 1.696591
29/8/2018 1.694738
28/8/2018 1.691203
27/8/2018 1.688565
26/8/2018 1.687303
25/8/2018 1.687303
24/8/2018 1.687303
23/8/2018 1.680819
22/8/2018 1.679937
21/8/2018 1.679083
20/8/2018 1.681031
19/8/2018 1.680239
18/8/2018 1.680239
17/8/2018 1.680239
16/8/2018 1.681545
15/8/2018 1.683023
14/8/2018 1.679295
13/8/2018 1.678218
12/8/2018 1.679865
11/8/2018 1.679865
10/8/2018 1.679865
9/8/2018 1.680996
8/8/2018 1.679215
7/8/2018 1.67754
6/8/2018 1.678229
5/8/2018 1.676597
4/8/2018 1.676597
3/8/2018 1.676597
2/8/2018 1.676463
1/8/2018 1.677116
31/7/2018 1.678462
30/7/2018 1.680392
29/7/2018 1.681094
28/7/2018 1.681094
27/7/2018 1.681094
26/7/2018 1.674828
25/7/2018 1.673247
24/7/2018 1.672692
23/7/2018 1.669985
22/7/2018 1.673986
21/7/2018 1.673986
20/7/2018 1.673986
19/7/2018 1.671887
18/7/2018 1.669431
17/7/2018 1.666583
16/7/2018 1.668802
15/7/2018 1.66829
14/7/2018 1.66829
13/7/2018 1.66829
12/7/2018 1.667032
11/7/2018 1.664094
10/7/2018 1.664024
9/7/2018 1.663343
8/7/2018 1.660656
7/7/2018 1.660656
6/7/2018 1.660656
5/7/2018 1.655329
4/7/2018 1.654848
3/7/2018 1.653379
2/7/2018 1.652452
1/7/2018 1.648994
30/6/2018 1.648994
29/6/2018 1.648994
28/6/2018 1.650673
27/6/2018 1.650292
26/6/2018 1.652283
25/6/2018 1.654785
24/6/2018 1.656177
23/6/2018 1.656177
22/6/2018 1.656177
21/6/2018 1.657529
20/6/2018 1.653566
19/6/2018 1.649716
18/6/2018 1.648156
17/6/2018 1.645529
16/6/2018 1.645529
15/6/2018 1.645529
14/6/2018 1.639797
13/6/2018 1.640292
12/6/2018 1.641499
11/6/2018 1.639368
10/6/2018 1.639368
9/6/2018 1.639368
8/6/2018 1.639368
7/6/2018 1.638338
6/6/2018 1.635043
5/6/2018 1.633423
4/6/2018 1.63365
3/6/2018 1.632019
2/6/2018 1.632019
1/6/2018 1.632019
31/5/2018 1.632948
30/5/2018 1.632585
29/5/2018 1.635532
28/5/2018 1.634628
27/5/2018 1.635447
26/5/2018 1.635447
25/5/2018 1.635447
24/5/2018 1.636341
23/5/2018 1.637208
22/5/2018 1.639021
21/5/2018 1.64191
20/5/2018 1.642724
19/5/2018 1.642724
18/5/2018 1.642724
17/5/2018 1.644003
16/5/2018 1.643456
15/5/2018 1.642973
14/5/2018 1.644845
13/5/2018 1.64308
12/5/2018 1.64308
11/5/2018 1.64308
10/5/2018 1.640955
9/5/2018 1.638147
8/5/2018 1.634934
7/5/2018 1.633394
6/5/2018 1.632225
5/5/2018 1.632225
4/5/2018 1.632225
3/5/2018 1.634895
2/5/2018 1.631381
1/5/2018 1.628653
30/4/2018 1.626813
29/4/2018 1.623634
28/4/2018 1.623634
27/4/2018 1.623634
26/4/2018 1.620843
25/4/2018 1.621825
24/4/2018 1.621825
23/4/2018 1.618686
22/4/2018 1.617248
21/4/2018 1.617248
20/4/2018 1.617248
19/4/2018 1.617672
18/4/2018 1.613856
17/4/2018 1.610199
16/4/2018 1.610231
15/4/2018 1.60778
14/4/2018 1.60778
13/4/2018 1.60778
12/4/2018 1.606713
11/4/2018 1.606868
10/4/2018 1.607231
9/4/2018 1.606439
8/4/2018 1.604387
7/4/2018 1.604387
6/4/2018 1.604387
5/4/2018 1.600478
4/4/2018 1.598743
3/4/2018 1.59936
2/4/2018 1.592782
1/4/2018 1.592782
31/3/2018 1.592782
30/3/2018 1.592782
29/3/2018 1.592782
28/3/2018 1.595306
27/3/2018 1.595229
26/3/2018 1.593696
25/3/2018 1.601985
24/3/2018 1.601985
23/3/2018 1.601985
22/3/2018 1.611637
21/3/2018 1.612164
20/3/2018 1.611011
19/3/2018 1.611167
18/3/2018 1.606998
17/3/2018 1.606998
16/3/2018 1.606998
15/3/2018 1.604931
14/3/2018 1.607321
13/3/2018 1.610174
12/3/2018 1.605861
11/3/2018 1.605861
10/3/2018 1.605861
9/3/2018 1.605861
8/3/2018 1.603211
7/3/2018 1.599888
6/3/2018 1.599955
5/3/2018 1.595348
4/3/2018 1.599346
3/3/2018 1.599346
2/3/2018 1.599346
1/3/2018 1.606248
28/2/2018 1.610276
27/2/2018 1.611911
26/2/2018 1.607312
25/2/2018 1.602041
24/2/2018 1.602041
23/2/2018 1.602041
22/2/2018 1.598929
21/2/2018 1.597072
20/2/2018 1.596217
19/2/2018 1.595846
18/2/2018 1.590655
17/2/2018 1.590655
16/2/2018 1.590655
15/2/2018 1.586865
14/2/2018 1.58096
13/2/2018 1.579934
12/2/2018 1.576602
11/2/2018 1.581865
10/2/2018 1.581865
9/2/2018 1.581865
8/2/2018 1.587418
7/2/2018 1.583436
6/2/2018 1.58347
5/2/2018 1.600558
4/2/2018 1.606222
3/2/2018 1.606222
2/2/2018 1.606222
1/2/2018 1.602016
31/1/2018 1.599536
30/1/2018 1.600642
29/1/2018 1.602772
28/1/2018 1.602069
27/1/2018 1.602069
26/1/2018 1.602069
25/1/2018 1.602069
24/1/2018 1.601856
23/1/2018 1.598168
22/1/2018 1.594382
21/1/2018 1.594048
20/1/2018 1.594048
19/1/2018 1.594048
18/1/2018 1.594147
17/1/2018 1.594556
16/1/2018 1.596962
15/1/2018 1.598375
14/1/2018 1.597103
13/1/2018 1.597103
12/1/2018 1.597103
11/1/2018 1.597427
10/1/2018 1.59886
9/1/2018 1.600284
8/1/2018 1.59705
7/1/2018 1.593921
6/1/2018 1.593921
5/1/2018 1.593921
4/1/2018 1.586251
3/1/2018 1.583196
2/1/2018 1.581791
1/1/2018 1.580453
31/12/2018 1.580453
30/12/2017 1.580453
29/12/2017 1.580453
28/12/2017 1.582001
27/12/2017 1.580812
26/12/2017 1.581673
25/12/2017 1.581673
24/12/2017 1.581673
23/12/2017 1.581673
22/12/2017 1.581673
21/12/2017 1.581928
20/12/2017 1.581292
19/12/2017 1.579156
18/12/2017 1.574745
17/12/2017 1.572959
16/12/2017 1.572959
15/12/2017 1.572959
14/12/2017 1.576262
13/12/2017 1.577705
12/12/2017 1.577376
11/12/2017 1.575441
10/12/2017 1.57134
9/12/2017 1.57134
8/12/2017 1.57134
7/12/2017 1.568222
6/12/2017 1.56655
5/12/2017 1.568613
4/12/2017 1.570759
3/12/2017 1.571424
2/12/2017 1.571424
1/12/2017 1.571424
30/11/2017 1.570251
29/11/2017 1.570747
28/11/2017 1.568048
27/11/2017 1.56732
26/11/2017 1.567231
25/11/2017 1.567231
24/11/2017 1.567231
23/11/2017 1.568229
22/11/2017 1.567373
21/11/2017 1.564335
20/11/2017 1.561155
19/11/2017 1.558937
18/11/2017 1.558937
17/11/2017 1.558937
16/11/2017 1.555926
15/11/2017 1.555549
14/11/2017 1.556492
13/11/2017 1.558739
12/11/2017 1.559297
11/11/2017 1.559297
10/11/2017 1.559297
9/11/2017 1.561431
8/11/2017 1.559757
7/11/2017 1.559344
6/11/2017 1.553946
5/11/2017 1.553644
4/11/2017 1.553644
3/11/2017 1.553644
2/11/2017 1.553051
1/11/2017 1.551295
31/10/2017 1.55009
30/10/2017 1.550454
29/10/2017 1.547092
28/10/2017 1.547092
27/10/2017 1.547092
26/10/2017 1.545813
25/10/2017 1.54351
24/10/2017 1.542191
23/10/2017 1.539975
22/10/2017 1.540162
21/10/2017 1.540162
20/10/2017 1.540162
19/10/2017 1.540959
18/10/2017 1.53958
17/10/2017 1.538141
16/10/2017 1.535508
15/10/2017 1.535168
14/10/2017 1.535168
13/10/2017 1.535168
12/10/2017 1.534024
11/10/2017 1.531362
10/10/2017 1.529398
9/10/2017 1.528997
8/10/2017 1.524599
7/10/2017 1.524599
6/10/2017 1.524599
5/10/2017 1.518884
4/10/2017 1.51715
3/10/2017 1.515756
2/10/2017 1.510726
1/10/2017 1.510726
30/9/2017 1.510726
29/9/2017 1.510726
28/9/2017 1.508791
27/9/2017 1.506883
26/9/2017 1.506173
25/9/2017 1.507138
24/9/2017 1.504858
23/9/2017 1.504858
22/9/2017 1.504858
21/9/2017 1.50243
20/9/2017 1.506499
19/9/2017 1.505932
18/9/2017 1.505242
17/9/2017 1.504335
16/9/2017 1.504335
15/9/2017 1.504335
14/9/2017 1.506217
13/9/2017 1.505037
12/9/2017 1.501078
11/9/2017 1.499017
10/9/2017 1.494141
9/9/2017 1.494141
8/9/2017 1.494141
7/9/2017 1.493301
6/9/2017 1.494583
5/9/2017 1.494781
4/9/2017 1.495039
3/9/2017 1.49574
2/9/2017 1.49574
1/9/2017 1.49574
31/8/2017 1.491995
30/8/2017 1.488256
29/8/2017 1.488766
28/8/2017 1.491826
27/8/2017 1.494061
26/8/2017 1.494061
25/8/2017 1.494061
24/8/2017 1.493702
23/8/2017 1.490762
22/8/2017 1.489756
21/8/2017 1.488767
20/8/2017 1.493543
19/8/2017 1.493543
18/8/2017 1.493543
17/8/2017 1.497432
16/8/2017 1.49576
15/8/2017 1.490862
14/8/2017 1.487609
13/8/2017 1.487909
12/8/2017 1.487909
11/8/2017 1.487909
10/8/2017 1.494087
9/8/2017 1.494956
8/8/2017 1.492831
7/8/2017 1.492143
6/8/2017 1.488779
5/8/2017 1.488779
4/8/2017 1.488779
3/8/2017 1.488184
2/8/2017 1.486797
1/8/2017 1.486976
31/7/2017 1.485475
30/7/2017 1.486567
29/7/2017 1.486567
28/7/2017 1.486567
27/7/2017 1.491515
26/7/2017 1.490259
25/7/2017 1.48806
24/7/2017 1.486102
23/7/2017 1.488104
22/7/2017 1.488104
21/7/2017 1.488104
20/7/2017 1.489446
19/7/2017 1.489228
18/7/2017 1.488648
17/7/2017 1.493298
16/7/2017 1.494029
15/7/2017 1.494029
14/7/2017 1.494029
13/7/2017 1.492219
12/7/2017 1.488883
11/7/2017 1.489662
10/7/2017 1.488356
9/7/2017 1.487267
8/7/2017 1.487267
7/7/2017 1.487267
6/7/2017 1.489433
5/7/2017 1.488722
4/7/2017 1.48824
3/7/2017 1.482711
2/7/2017 1.485804
1/7/2017 1.485804
30/6/2017 1.485804
29/6/2017 1.490594
28/6/2017 1.487024
27/6/2017 1.486314
26/6/2017 1.486222
25/6/2017 1.485458
24/6/2017 1.485458
23/6/2017 1.485458
22/6/2017 1.482688
21/6/2017 1.481034
20/6/2017 1.484237
19/6/2017 1.484976
18/6/2017 1.483593
17/6/2017 1.483593
16/6/2017 1.483593
15/6/2017 1.485052
14/6/2017 1.489043
13/6/2017 1.486433
12/6/2017 1.480854
11/6/2017 1.480854
10/6/2017 1.480854
9/6/2017 1.480854
8/6/2017 1.480541
7/6/2017 1.48229
6/6/2017 1.483731
5/6/2017 1.489192
4/6/2017 1.487955
3/6/2017 1.487955
2/6/2017 1.487955
1/6/2017 1.482273
31/5/2017 1.482105
30/5/2017 1.482381
29/5/2017 1.481916
28/5/2017 1.483122
27/5/2017 1.483122
26/5/2017 1.483122
25/5/2017 1.483697
24/5/2017 1.480139
23/5/2017 1.47806
22/5/2017 1.477292
21/5/2017 1.473978
20/5/2017 1.473978
19/5/2017 1.473978
18/5/2017 1.478453
17/5/2017 1.482173
16/5/2017 1.484796
15/5/2017 1.483017
14/5/2017 1.482752
13/5/2017 1.482752
12/5/2017 1.482752
11/5/2017 1.485199
10/5/2017 1.483498
9/5/2017 1.479911
8/5/2017 1.479425
7/5/2017 1.474453
6/5/2017 1.474453
5/5/2017 1.474453
4/5/2017 1.474366
3/5/2017 1.473439
2/5/2017 1.476157
1/5/2017 1.478073
30/4/2017 1.476021
29/4/2017 1.476021
28/4/2017 1.476021
27/4/2017 1.473274
26/4/2017 1.465651
24/4/2017 1.462072
21/4/2017 1.459475
20/4/2017 1.456085
19/4/2017 1.454213
18/4/2017 1.456135
13/4/2017 1.460806
12/4/2017 1.463394
11/4/2017 1.462438
10/4/2017 1.460405
7/4/2017 1.456193
6/4/2017 1.454709
5/4/2017 1.454246
4/4/2017 1.451876
3/4/2017 1.451679
31/3/2017 1.450541
30/3/2017 1.452057
29/3/2017 1.450262
28/3/2017 1.446799
27/3/2017 1.442827
24/3/2017 1.440935
23/3/2017 1.43779
22/3/2017 1.436797
21/3/2017 1.442803
20/3/2017 1.443093
17/3/2017 1.443916
16/3/2017 1.443345
15/3/2017 1.442047
14/3/2017 1.442028
10/3/2017 1.4418
9/3/2017 1.439257
8/3/2017 1.439549
7/3/2017 1.440239
6/3/2017 1.439309
3/3/2017 1.43786
2/3/2017 1.435992
1/3/2017 1.429237
28/2/2017 1.429645
27/2/2017 1.430324
24/2/2017 1.430994
23/2/2017 1.433903
22/2/2017 1.432916
21/2/2017 1.43038
20/2/2017 1.429499
17/2/2017 1.429619
16/2/2017 1.431185
15/2/2017 1.43015
14/2/2017 1.425851
13/2/2017 1.42484
10/2/2017 1.421449
9/2/2017 1.416994
8/2/2017 1.415382
7/2/2017 1.412968
6/2/2017 1.411158
3/2/2017 1.412625
2/2/2017 1.414299
1/2/2017 1.414033
31/1/2017 1.415546
30/1/2017 1.419008
27/1/2017 1.418269
25/1/2017 1.414106
24/1/2017 1.412167
23/1/2017 1.409733
20/1/2017 1.412142
19/1/2017 1.414202
18/1/2017 1.415433
17/1/2017 1.417464
16/1/2017 1.419715
13/1/2017 1.42077
12/1/2017 1.422468
11/1/2017 1.421692
10/1/2017 1.422763
9/1/2017 1.423515
6/1/2017 1.422092
5/1/2017 1.419584
4/1/2017 1.416824
3/1/2017 1.41663
2/1/2017 1.412684
31/12/2016 1.412684
30/12/2016 1.412684
29/12/2016 1.414289
28/12/2016 1.411316
23/12/2016 1.407731
22/12/2016 1.408496
21/12/2016 1.406106
20/12/2016 1.404049
19/12/2016 1.401712
16/12/2016 1.397593
15/12/2016 1.397074
14/12/2016 1.399018
13/12/2016 1.39736
12/12/2016 1.399548
9/12/2016 1.397078
8/12/2016 1.393286
7/12/2016 1.38611
6/12/2016 1.380916
5/12/2016 1.380055
2/12/2016 1.384653
1/12/2016 1.386825
30/11/2016 1.381204
29/11/2016 1.383961
28/11/2016 1.385594
25/11/2016 1.386821
24/11/2016 1.386246
23/11/2016 1.385906
22/11/2016 1.381727
21/11/2016 1.376384
18/11/2016 1.37478
17/11/2016 1.372351
16/11/2016 1.370487
15/11/2016 1.369164
14/11/2016 1.370888
11/11/2016 1.37078
10/11/2016 1.366915
9/11/2016 1.358547
8/11/2016 1.361781
7/11/2016 1.358443
4/11/2016 1.354976
3/11/2016 1.3592
2/11/2016 1.36255
1/11/2016 1.369314
31/10/2016 1.370945
28/10/2016 1.368143
27/10/2016 1.369561
26/10/2016 1.375404
25/10/2016 1.380513
24/10/2016 1.377524
21/10/2016 1.376969
20/10/2016 1.376355
19/10/2016 1.374768
18/10/2016 1.372944
17/10/2016 1.374126
14/10/2016 1.376944
13/10/2016 1.378484
12/10/2016 1.382226
11/10/2016 1.384255
10/10/2016 1.384346
7/10/2016 1.384191
6/10/2016 1.380551
5/10/2016 1.378222
4/10/2016 1.377795
30/9/2016 1.373428
29/9/2016 1.374855
28/9/2016 1.370224
27/9/2016 1.370516
26/9/2016 1.374062
23/9/2016 1.374176
22/9/2016 1.368152
21/9/2016 1.365555
20/9/2016 1.364478
19/9/2016 1.364647
18/9/2016 1.365249
16/9/2016 1.365249
15/9/2016 1.360912
14/9/2016 1.361186
13/9/2016 1.36051
12/9/2016 1.362168
9/9/2016 1.371156
8/9/2016 1.37393
7/9/2016 1.376397
6/9/2016 1.378502
5/9/2016 1.377394
2/9/2016 1.37391
1/9/2016 1.376158
31/8/2016 1.376011
30/8/2016 1.375418
29/8/2016 1.374724
26/8/2016 1.37686
25/8/2016 1.378018
24/8/2016 1.378822
23/8/2016 1.37791
22/8/2016 1.375765
19/8/2016 1.376291
18/8/2016 1.374176
17/8/2016 1.37367
16/8/2016 1.372175
15/8/2016 1.371363
12/8/2016 1.368943
11/8/2016 1.36696
10/8/2016 1.367798
9/8/2016 1.367832
8/8/2016 1.365307
5/8/2016 1.361664
4/8/2016 1.358842
3/8/2016 1.360076
2/8/2016 1.364815
1/8/2016 1.366959
31/7/2016 1.365555
29/7/2016 1.365555
28/7/2016 1.364037
27/7/2016 1.362948
26/7/2016 1.361746
25/7/2016 1.361374
22/7/2016 1.360131
21/7/2016 1.359888
20/7/2016 1.356967
19/7/2016 1.353386
18/7/2016 1.352426
15/7/2016 1.349794
14/7/2016 1.345429
13/7/2016 1.34358
12/7/2016 1.339891
11/7/2016 1.337575
8/7/2016 1.33138
7/7/2016 1.331433
6/7/2016 1.330122
5/7/2016 1.331083
4/7/2016 1.333187
1/7/2016 1.330852
30/6/2016 1.327408
29/6/2016 1.310757
28/6/2016 1.305639
27/6/2016 1.3138
24/6/2016 1.319846
23/6/2016 1.327123
22/6/2016 1.32696
21/6/2016 1.325603
20/6/2016 1.322927
17/6/2016 1.317562
16/6/2016 1.316579
15/6/2016 1.317294
14/6/2016 1.326252
10/6/2016 1.334089
9/6/2016 1.336221
8/6/2016 1.33604
7/6/2016 1.335814
6/6/2016 1.33538
3/6/2016 1.335336
2/6/2016 1.332918
1/6/2016 1.335521
31/5/2016 1.339237
30/5/2016 1.338988
27/5/2016 1.337654
26/5/2016 1.335109
25/5/2016 1.33095
24/5/2016 1.32453
23/5/2016 1.325212
20/5/2016 1.324512
19/5/2016 1.321737
18/5/2016 1.323532
17/5/2016 1.326322
16/5/2016 1.323746
13/5/2016 1.322576
12/5/2016 1.323468
11/5/2016 1.323881
10/5/2016 1.321091
9/5/2016 1.317493
6/5/2016 1.31349
5/5/2016 1.312034
4/5/2016 1.311262
3/5/2016 1.314942
2/5/2016 1.309179
30/4/2016 1.312036
29/4/2016 1.312036
28/4/2016 1.309248
27/4/2016 1.303771
26/4/2016 1.305361
22/4/2016 1.306177
21/4/2016 1.307917
20/4/2016 1.304376
19/4/2016 1.301971
18/4/2016 1.300433
15/4/2016 1.302013
14/4/2016 1.298765
13/4/2016 1.292507
12/4/2016 1.287808
11/4/2016 1.285824
8/4/2016 1.286562
7/4/2016 1.288207
6/4/2016 1.286948
5/4/2016 1.286019
4/4/2016 1.28831
1/4/2016 1.284959
31/3/2016 1.28917
30/3/2016 1.284379
29/3/2016 1.283662
24/3/2016 1.287256
23/3/2016 1.289128
22/3/2016 1.290391
21/3/2016 1.288603
18/3/2016 1.288938
17/3/2016 1.287624
16/3/2016 1.284013
15/3/2016 1.283969
14/3/2016 1.282532
11/3/2016 1.282532
10/3/2016 1.281715
9/3/2016 1.281926
8/3/2016 1.281123
7/3/2016 1.283622
4/3/2016 1.281155
3/3/2016 1.28126
2/3/2016 1.276109
1/3/2016 1.268868
29/2/2016 1.265327
26/2/2016 1.262364
25/2/2016 1.260278
24/2/2016 1.260922
23/2/2016 1.267083
22/2/2016 1.266429
19/2/2016 1.263373
18/2/2016 1.262795
17/2/2016 1.253493
16/2/2016 1.2519
15/2/2016 1.244216
12/2/2016 1.240366
11/2/2016 1.24735
10/2/2016 1.245745
9/2/2016 1.252272
8/2/2016 1.26152
5/2/2016 1.262835
4/2/2016 1.263836
3/2/2016 1.26398
2/2/2016 1.270984
1/2/2016 1.272876
31/1/2016 1.265862
29/1/2016 1.265862
28/1/2016 1.265941
27/1/2016 1.264148
25/1/2016 1.264853
22/1/2016 1.258675
21/1/2016 1.257032
20/1/2016 1.261132
19/1/2016 1.263249
18/1/2016 1.262117
15/1/2016 1.265524
14/1/2016 1.267438
13/1/2016 1.271595
12/1/2016 1.267347
11/1/2016 1.270387
8/1/2016 1.276002
7/1/2016 1.276001
6/1/2016 1.281687
5/1/2016 1.283809
4/1/2016 1.290607
31/12/2016 1.293232
30/12/2016 1.289666
29/12/2016 1.286565
24/12/2015 1.281399
23/12/2015 1.276827
22/12/2015 1.275523
21/12/2015 1.276772
18/12/2015 1.279593
17/12/2015 1.276163
16/12/2015 1.268084
15/12/2015 1.260035
14/12/2015 1.262449
11/12/2015 1.271048
10/12/2015 1.273788
9/12/2015 1.277414
8/12/2015 1.279094
7/12/2015 1.281124
4/12/2015 1.2819
3/12/2015 1.289377
2/12/2015 1.291141
1/12/2015 1.291426
30/11/2015 1.288895
27/11/2015 1.289536
26/11/2015 1.289418
25/11/2015 1.28765
24/11/2015 1.289442
23/11/2015 1.291222
20/11/2015 1.291076
19/11/2015 1.288758
18/11/2015 1.281868
17/11/2015 1.278359
16/11/2015 1.272025
13/11/2015 1.278525
12/11/2015 1.284797
11/11/2015 1.285039
10/11/2015 1.28416
9/11/2015 1.286061
6/11/2015 1.289272
5/11/2015 1.28778
4/11/2015 1.289698
3/11/2015 1.28928
2/11/2015 1.283003
31/10/2015 1.28659
30/10/2015 1.28659
29/10/2015 1.283965
28/10/2015 1.282768
27/10/2015 1.280451
26/10/2015 1.280174
23/10/2015 1.27736
22/10/2015 1.271252
21/10/2015 1.270457
20/10/2015 1.270424
19/10/2015 1.271027
16/10/2015 1.268004
15/10/2015 1.264621
14/10/2015 1.2636
13/10/2015 1.264754
12/10/2015 1.267634
9/10/2015 1.26963
8/10/2015 1.265396
7/10/2015 1.260964
6/10/2015 1.255827
2/10/2015 1.246098
1/10/2015 1.248236
30/9/2015 1.240005
29/9/2015 1.237354
28/9/2015 1.249075
25/9/2015 1.244201
24/9/2015 1.246977
23/9/2015 1.244909
22/9/2015 1.249677
21/9/2015 1.249041
18/9/2015 1.255779
17/9/2015 1.253755
16/9/2015 1.249199
15/9/2015 1.244829
14/9/2015 1.250035
11/9/2015 1.249055
10/9/2015 1.251978
9/9/2015 1.256197
8/9/2015 1.248241
7/9/2015 1.244551
4/9/2015 1.245657
3/9/2015 1.242071
2/9/2015 1.245736
1/9/2015 1.249352
31/8/2015 1.256151
28/8/2015 1.255662
27/8/2015 1.245793
26/8/2015 1.240827
25/8/2015 1.239809
24/8/2015 1.241996
21/8/2015 1.258686
20/8/2015 1.265981
19/8/2015 1.271884
18/8/2015 1.267988
17/8/2015 1.269551
14/8/2015 1.268832
13/8/2015 1.270866
12/8/2015 1.273832
11/8/2015 1.276619
10/8/2015 1.277707
7/8/2015 1.277615
6/8/2015 1.282057
5/8/2015 1.285817
4/8/2015 1.288802
3/8/2015 1.289832
31/7/2015 1.289124
30/7/2015 1.286064
29/7/2015 1.282174
28/7/2015 1.280723
27/7/2015 1.283622
24/7/2015 1.283414
23/7/2015 1.284524
22/7/2015 1.286342
21/7/2015 1.28676
20/7/2015 1.284841
17/7/2015 1.281868
16/7/2015 1.280263
15/7/2015 1.277851
14/7/2015 1.273432
13/7/2015 1.266161
10/7/2015 1.262728
9/7/2015 1.263204
8/7/2015 1.26307
7/7/2015 1.268725
6/7/2015 1.259468
3/7/2015 1.261498
2/7/2015 1.263447
1/7/2015 1.260399
30/6/2015 1.259269
29/6/2015 1.257829
26/6/2015 1.262784
25/6/2015 1.268277
24/6/2015 1.270654
23/6/2015 1.268323
22/6/2015 1.262384
19/6/2015 1.262552
18/6/2015 1.259157
17/6/2015 1.259538
16/6/2015 1.257311
15/6/2015 1.260567
12/6/2015 1.261497
11/6/2015 1.259554
10/6/2015 1.2562
9/6/2015 1.258596
5/6/2015 1.259204
4/6/2015 1.258667
3/6/2015 1.265081
2/6/2015 1.271476
1/6/2015 1.276347
31/5/2015 1.2784
29/5/2015 1.2784
28/5/2015 1.273337
27/5/2015 1.271812
26/5/2015 1.273796
25/5/2015 1.271217
22/5/2015 1.267381
21/5/2015 1.265919
20/5/2015 1.261369
19/5/2015 1.258121
18/5/2015 1.258497
15/5/2015 1.258689
14/5/2015 1.255076
13/5/2015 1.258948
12/5/2015 1.259251
11/5/2015 1.257591
8/5/2015 1.252717
7/5/2015 1.251981
6/5/2015 1.258443
5/5/2015 1.267782
4/5/2015 1.266665
1/5/2015 1.26299
30/4/2015 1.260933
29/4/2015 1.26768
28/4/2015 1.275959
27/4/2015 1.278126
24/4/2015 1.276537
23/4/2015 1.2726
22/4/2015 1.272477
21/4/2015 1.272412
20/4/2015 1.270687
17/4/2015 1.277362
16/4/2015 1.281743
15/4/2015 1.28092
14/4/2015 1.282106
13/4/2015 1.280944
10/4/2015 1.279512
9/4/2015 1.275141
8/4/2015 1.274244
7/4/2015 1.270909
2/4/2015 1.266735
1/4/2015 1.264934
31/3/2015 1.264148
30/3/2015 1.256565
27/3/2015 1.258436
26/3/2015 1.259333
25/3/2015 1.265384
24/3/2015 1.266907
23/3/2015 1.268394
20/3/2015 1.26819
19/3/2015 1.265473
18/3/2015 1.259672
17/3/2015 1.258174
16/3/2015 1.25455
13/3/2015 1.255445
12/3/2015 1.256851
11/3/2015 1.251933
10/3/2015 1.253538
6/3/2015 1.257237
5/3/2015 1.255361
4/3/2015 1.255704
3/3/2015 1.257658
2/3/2015 1.256628
28/2/2015 1.254559
27/2/2015 1.254559
26/2/2015 1.252135
25/2/2015 1.253985
24/2/2015 1.25154
23/2/2015 1.24918
20/2/2015 1.247525
19/2/2015 1.248418
18/2/2015 1.247595
17/2/2015 1.244909
16/2/2015 1.246368
13/2/2015 1.244183
12/2/2015 1.235656
11/2/2015 1.233903
10/2/2015 1.234329
9/2/2015 1.236519
6/2/2015 1.237544
5/2/2015 1.237443
4/2/2015 1.233442
3/2/2015 1.226207
2/2/2015 1.222182
31/1/2015 1.220421
30/1/2015 1.220421
29/1/2015 1.216579
28/1/2015 1.21799
27/1/2015 1.215192
23/1/2015 1.206349
22/1/2015 1.197812
21/1/2015 1.194408
20/1/2015 1.188751
19/1/2015 1.188272
16/1/2015 1.187717
15/1/2015 1.190767
14/1/2015 1.192468
13/1/2015 1.193542
12/1/2015 1.19517
9/1/2015 1.198066
8/1/2015 1.190532
7/1/2015 1.187375
6/1/2015 1.190521
5/1/2015 1.196563
2/1/2015 1.195913
31/12/2015 1.195529
30/12/2015 1.193799
29/12/2015 1.196142
24/12/2014 1.191425
23/12/2014 1.189331
22/12/2014 1.189454
19/12/2014 1.18052
18/12/2014 1.168252
17/12/2014 1.163401
16/12/2014 1.164464
15/12/2014 1.168711
12/12/2014 1.171882
11/12/2014 1.173386
10/12/2014 1.176353
9/12/2014 1.179989
8/12/2014 1.183796
5/12/2014 1.179978
4/12/2014 1.179616
3/12/2014 1.175264
2/12/2014 1.172929
1/12/2014 1.170247
30/11/2014 1.174833
28/11/2014 1.174833
27/11/2014 1.178228
26/11/2014 1.177101
25/11/2014 1.17128
24/11/2014 1.170135
21/11/2014 1.166607
20/11/2014 1.165248
19/11/2014 1.164779
18/11/2014 1.164529
17/11/2014 1.164306
14/11/2014 1.165791
13/11/2014 1.165809
12/11/2014 1.168518
11/11/2014 1.171023
10/11/2014 1.171778
7/11/2014 1.172751
6/11/2014 1.167444
5/11/2014 1.16512
4/11/2014 1.165524
3/11/2014 1.1618
31/10/2014 1.157956
30/10/2014 1.154207
29/10/2014 1.152907
28/10/2014 1.151721
27/10/2014 1.152442
24/10/2014 1.148965
23/10/2014 1.145928
22/10/2014 1.143996
21/10/2014 1.139733
20/10/2014 1.137598
17/10/2014 1.132221
16/10/2014 1.133444
15/10/2014 1.135943
14/10/2014 1.134463
13/10/2014 1.134942
10/10/2014 1.138894
9/10/2014 1.145335
8/10/2014 1.142604
7/10/2014 1.146259
3/10/2014 1.144887
2/10/2014 1.146234
1/10/2014 1.150514
30/9/2014 1.148453
29/9/2014 1.146491
26/9/2014 1.147724
25/9/2014 1.15128
24/9/2014 1.151132
23/9/2014 1.153833
22/9/2014 1.151124
19/9/2014 1.150837
18/9/2014 1.148719
17/9/2014 1.147759
16/9/2014 1.14942
15/9/2014 1.150875
12/9/2014 1.152168
11/9/2014 1.151158
10/9/2014 1.151763
9/9/2014 1.1519
8/9/2014 1.150036
5/9/2014 1.151683
4/9/2014 1.153332
3/9/2014 1.152845
2/9/2014 1.151795
1/9/2014 1.149291
31/8/2014 1.148858
29/8/2014 1.148858
28/8/2014 1.149325
27/8/2014 1.149804
26/8/2014 1.146331
25/8/2014 1.145276
22/8/2014 1.144845
21/8/2014 1.143721
20/8/2014 1.142941
19/8/2014 1.140471
18/8/2014 1.137535
15/8/2014 1.135676
14/8/2014 1.133844
13/8/2014 1.131793
12/8/2014 1.132385
11/8/2014 1.126772
8/8/2014 1.125574
7/8/2014 1.126914
6/8/2014 1.127775
5/8/2014 1.128462
4/8/2014 1.131109
1/8/2014 1.133798
31/7/2014 1.138958
30/7/2014 1.137697
29/7/2014 1.135939
28/7/2014 1.135844
25/7/2014 1.136172
24/7/2014 1.136063
23/7/2014 1.135056
22/7/2014 1.132913
21/7/2014 1.132032
20/7/2014 1.131837
18/7/2014 1.131837
17/7/2014 1.130748
16/7/2014 1.129321
15/7/2014 1.128422
14/7/2014 1.12798
11/7/2014 1.127038
10/7/2014 1.126195
9/7/2014 1.126745
8/7/2014 1.13023
7/7/2014 1.130722
4/7/2014 1.125629
3/7/2014 1.123317
2/7/2014 1.12257
1/7/2014 1.115527
30/6/2014 1.116032
27/6/2014 1.117183
26/6/2014 1.117894
25/6/2014 1.115157
24/6/2014 1.11597
23/6/2014 1.116791
20/6/2014 1.115732
19/6/2014 1.117977
18/6/2014 1.112237
17/6/2014 1.111934
16/6/2014 1.112162
13/6/2014 1.111904
12/6/2014 1.114325
11/6/2014 1.116268
10/6/2014 1.116847
6/6/2014 1.113942
5/6/2014 1.111922
4/6/2014 1.109592
3/6/2014 1.11097
2/6/2014 1.111786
31/5/2014 1.112016
30/5/2014 1.112016
29/5/2014 1.113353
28/5/2014 1.112164
27/5/2014 1.110768
26/5/2014 1.109801
23/5/2014 1.107878
22/5/2014 1.105685
21/5/2014 1.101109
20/5/2014 1.099744
19/5/2014 1.098675
16/5/2014 1.101669
15/5/2014 1.104163
14/5/2014 1.103549
13/5/2014 1.100619
12/5/2014 1.096801
9/5/2014 1.09686
8/5/2014 1.096927
7/5/2014 1.094768
6/5/2014 1.096623
5/5/2014 1.095852
2/5/2014 1.094731
1/5/2014 1.093231
30/4/2014 1.093727
29/4/2014 1.09351
28/4/2014 1.096473
24/4/2014 1.094944
23/4/2014 1.093052
22/4/2014 1.089555
17/4/2014 1.086364
16/4/2014 1.082903
15/4/2014 1.080512
14/4/2014 1.080152
11/4/2014 1.086284
10/4/2014 1.089659
9/4/2014 1.088184
8/4/2014 1.087121
7/4/2014 1.090241
4/4/2014 1.090733
3/4/2014 1.089799
2/4/2014 1.087575
1/4/2014 1.085286
31/3/2014 1.084067
28/3/2014 1.08164
27/3/2014 1.082232
26/3/2014 1.083536
25/3/2014 1.081974
24/3/2014 1.083305
21/3/2014 1.083233
20/3/2014 1.080826
19/3/2014 1.083376
18/3/2014 1.081637
17/3/2014 1.079845
14/3/2014 1.082251
13/3/2014 1.088486
12/3/2014 1.087791
11/3/2014 1.089863
7/3/2014 1.091991
6/3/2014 1.091313
5/3/2014 1.089959
4/3/2014 1.086541
3/3/2014 1.087914
28/2/2014 1.086263
27/2/2014 1.085042
26/2/2014 1.084669
25/2/2014 1.0843
24/2/2014 1.084222
21/2/2014 1.081113
20/2/2014 1.079609
19/2/2014 1.079628
18/2/2014 1.078028
17/2/2014 1.077268
14/2/2014 1.0736
13/2/2014 1.069601
12/2/2014 1.068647
11/2/2014 1.064614
10/2/2014 1.061706
7/2/2014 1.057502
6/2/2014 1.053768
5/2/2014 1.055506
4/2/2014 1.061417
3/2/2014 1.069532
31/1/2014 1.069305
30/1/2014 1.068688
29/1/2014 1.070324
28/1/2014 1.071989
24/1/2014 1.077866
23/1/2014 1.080049
22/1/2014 1.082905
21/1/2014 1.083041
20/1/2014 1.081126
17/1/2014 1.080156
16/1/2014 1.077467
15/1/2014 1.070976
14/1/2014 1.069374
13/1/2014 1.075891
10/1/2014 1.076295
9/1/2014 1.07675
8/1/2014 1.074414
7/1/2014 1.071867
6/1/2014 1.072792
3/1/2014 1.075075
2/1/2014 1.076345
31/12/2014 1.076292
30/12/2014 1.075158
27/12/2013 1.071281
24/12/2013 1.070355
23/12/2013 1.067499
20/12/2013 1.065829
19/12/2013 1.0601
18/12/2013 1.052376
17/12/2013 1.051421
16/12/2013 1.049989
13/12/2013 1.049227
12/12/2013 1.04659
11/12/2013 1.049663
10/12/2013 1.052327
9/12/2013 1.050984
6/12/2013 1.052053
5/12/2013 1.052636
4/12/2013 1.055468
3/12/2013 1.056913
2/12/2013 1.058023
30/11/2013 1.061184
29/11/2013 1.061184
28/11/2013 1.060912
27/11/2013 1.059383
26/11/2013 1.060259
25/11/2013 1.058157
22/11/2013 1.052836
21/11/2013 1.048102
20/11/2013 1.05028
19/11/2013 1.05359
18/11/2013 1.054405
15/11/2013 1.05385
14/11/2013 1.049358
13/11/2013 1.046751
12/11/2013 1.048955
11/11/2013 1.047933
8/11/2013 1.047261
7/11/2013 1.047225
6/11/2013 1.046836
5/11/2013 1.049258
4/11/2013 1.047948
1/11/2013 1.049144
31/10/2013 1.050706
30/10/2013 1.050376
29/10/2013 1.047233
28/10/2013 1.047761
25/10/2013 1.044819
24/10/2013 1.043483
23/10/2013 1.042276
22/10/2013 1.042045
21/10/2013 1.040425
18/10/2013 1.037637
17/10/2013 1.034797
16/10/2013 1.033101
15/10/2013 1.034016
14/10/2013 1.03127
11/10/2013 1.029469
10/10/2013 1.022814
9/10/2013 1.02548
8/10/2013 1.028121
4/10/2013 1.030642
3/10/2013 1.032982
2/10/2013 1.031063
1/10/2013 1.030367
30/9/2013 1.032453
27/9/2013 1.035804
26/9/2013 1.034376
25/9/2013 1.032896
24/9/2013 1.030493
23/9/2013 1.031823
20/9/2013 1.033329
19/9/2013 1.033107
18/9/2013 1.028499
17/9/2013 1.028423
16/9/2013 1.028571
13/9/2013 1.025925
12/9/2013 1.026417
11/9/2013 1.025027
10/9/2013 1.022315
9/9/2013 1.019933
6/9/2013 1.017934
5/9/2013 1.016566
4/9/2013 1.017864
3/9/2013 1.021171
2/9/2013 1.020499
31/8/2013 1.017095
30/8/2013 1.017095
29/8/2013 1.013492
28/8/2013 1.013789
27/8/2013 1.01886
26/8/2013 1.018692
23/8/2013 1.015894
22/8/2013 1.012489
21/8/2013 1.013839
20/8/2013 1.011211
19/8/2013 1.013673
16/8/2013 1.015354
15/8/2013 1.019482
14/8/2013 1.019602
13/8/2013 1.018154
12/8/2013 1.014467
9/8/2013 1.012907
8/8/2013 1.014473
7/8/2013 1.014008
6/8/2013 1.020189
5/8/2013 1.020121
2/8/2013 1.018482
1/8/2013 1.012196
31/7/2013 1.009188
30/7/2013 1.00625
29/7/2013 1.006272
26/7/2013 1.00682
25/7/2013 1.006482
24/7/2013 1.006292
23/7/2013 1.005737
22/7/2013 1.003494
19/7/2013 1.00212
18/7/2013 1.001431
17/7/2013 1
16/7/2013 1
15/7/2013 1
12/7/2013 1
11/7/2013 1
10/7/2013 1
9/7/2013 1
8/7/2013 1
5/7/2013 1
4/7/2013 1
3/7/2013 1
2/7/2013 1
1/7/2013 1
  • You're on page 1


From 1 July 2017, all Transition To Retirement pensions are invested with all other taxable super assets and generate the same return as the standard super options.

  • Important information

    Investment returns and declared unit prices are calculated after allowing for income tax on investment income, investment fees and costs and the asset-based administration fee (where applicable). Further administration and other fees apply.  Please see the applicable Product Disclosure Statement (PDS) for further information about fees and costs.

    In deciding whether to acquire, or continue to hold, a Statewide Super product, please consider the applicable Target Market Determination (TMD) in conjunction with the PDS.